History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 -31,707
2024-11-22 2024-11-20 17.660 31,707 +31,707 0.00% 559,952
2024-10-03 2024-09-30 19.313 0 -31,707
2024-07-10 2024-07-08 14.211 31,707 +29,048 0.00% 450,582
2024-06-19 2024-06-17 13.570 2,659 -228,514 0.00% 36,084
2024-06-17 2024-06-13 14.293 231,173 +7,643 0.01% 3,304,137
2024-06-14 2024-06-12 14.379 223,530 +9,037 0.01% 3,214,142
2024-06-11 2024-06-06 15.800 214,493 +211,842 0.01% 3,388,925
2024-05-31 2024-05-29 16.402 2,651 -259,227 0.00% 43,483
2024-05-30 2024-05-28 16.639 261,878 +210,912 0.01% 4,357,439
2024-03-22 2024-03-20 21.579 50,966 -2,030 0.00% 1,099,810
2024-01-31 2024-01-29 19.373 52,996 -601 0.00% 1,026,688
2024-01-29 2024-01-25 18.576 53,597 +743 0.00% 995,644
2024-01-19 2024-01-17 18.921 52,854 +1,859 0.00% 1,000,045
2024-01-18 2024-01-16 19.825 50,995 -708 0.00% 1,010,974
2024-01-17 2024-01-15 20.320 51,703 -2,123 0.00% 1,050,608
2024-01-05 2024-01-03 21.332 53,826 +1,859 0.00% 1,148,203
2024-01-04 2024-01-02 21.375 51,967 -750 0.00% 1,110,784
2023-12-22 2023-12-20 21.633 52,717 -41,096 0.00% 1,140,432
2023-12-21 2023-12-19 22.010 93,813 -3,903 0.00% 2,064,806
2023-12-20 2023-12-18 22.548 97,716 -3,884 0.00% 2,203,294
2023-12-19 2023-12-15 23.355 101,600 +49,244 0.00% 2,372,883
2023-12-15 2023-12-13 22.333 52,356 +5,610 0.00% 1,169,250
2023-12-14 2023-12-12 22.817 46,746 +215 0.00% 1,066,604
2023-12-13 2023-12-11 22.494 46,531 -21,157 0.00% 1,046,674
2023-12-11 2023-12-07 23.032 67,688 +958 0.00% 1,559,008
2023-12-08 2023-12-06 23.194 66,730 +27,874 0.00% 1,547,716
2023-12-07 2023-12-05 23.786 38,856 -168 0.00% 924,215
2023-12-06 2023-12-04 24.593 39,024 -928 0.00% 959,712
2023-12-04 2023-11-30 26.369 39,952 +34,006 0.00% 1,053,483
2023-11-30 2023-11-28 26.799 5,946 +1,653 0.00% 159,348
2023-11-27 2023-11-23 28.360 4,293 -185 0.00% 121,749
2023-11-23 2023-11-21 27.230 4,478 -168 0.00% 121,935
2023-11-21 2023-11-17 26.369 4,646 -17,430 0.00% 122,509
2023-11-17 2023-11-15 27.929 22,076 +16,724 0.00% 616,567
2023-11-16 2023-11-14 26.476 5,352 -630 0.00% 141,701
2023-11-15 2023-11-13 26.638 5,982 -19,512 0.00% 159,347
2023-11-14 2023-11-10 25.884 25,494 +19,512 0.00% 659,897
2023-11-10 2023-11-08 27.822 5,982 +3,195 0.00% 166,429
2023-11-09 2023-11-07 27.606 2,787 -708 0.00% 76,939
2023-11-08 2023-11-06 28.790 3,495 +3,495 0.00% 100,622
2023-11-06 2023-11-02 27.660 0 -706
2023-11-02 2023-10-31 27.499 706 +706 0.00% 19,414
2023-10-27 2023-10-25 27.068 0 -892
2023-10-26 2023-10-24 26.153 892 +113 0.00% 23,329
2023-10-20 2023-10-18 27.660 779 -15,795 0.00% 21,547
2023-10-19 2023-10-17 27.929 16,574 -5,649 0.00% 462,900
2023-10-12 2023-10-10 27.606 22,223 -46,252 0.00% 613,498
2023-10-11 2023-10-09 27.768 68,475 -3,496 0.00% 1,901,405
2023-10-05 2023-10-03 26.853 71,971 -5,054 0.00% 1,932,640
2023-09-28 2023-09-26 27.822 77,025 -28,060 0.00% 2,142,965
2023-09-27 2023-09-25 27.875 105,085 -64,277 0.00% 2,929,296
2023-09-26 2023-09-22 28.844 169,362 +43,669 0.00% 4,885,101
2023-09-21 2023-09-19 28.306 125,693 -3,270 0.00% 3,557,867
2023-09-20 2023-09-18 28.683 128,963 +22,299 0.00% 3,699,007
2023-09-14 2023-09-12 29.759 106,664 -29,918 0.00% 3,174,211
2023-09-13 2023-09-11 29.059 136,582 -3,122 0.00% 3,968,990
2023-09-11 2023-09-06 28.683 139,704 +5,575 0.00% 4,007,088
2023-09-07 2023-09-05 28.737 134,129 -5,055 0.00% 3,854,400
2023-09-06 2023-09-04 29.221 139,184 -4,646 0.00% 4,067,073
2023-09-05 2023-08-31 28.414 143,830 -33,448 0.00% 4,086,733
2023-09-04 2023-08-30 26.907 177,278 +6,504 0.00% 4,769,992
2023-08-31 2023-08-29 27.337 170,774 -3,903 0.00% 4,668,510
2023-08-30 2023-08-28 26.853 174,677 -7,953 0.00% 4,690,608
2023-08-29 2023-08-25 26.692 182,630 +23,228 0.00% 4,874,686
2023-08-25 2023-08-23 26.423 159,402 -71,543 0.00% 4,211,803
2023-08-24 2023-08-22 26.853 230,945 -5,984 0.01% 6,201,574
2023-08-18 2023-08-16 27.391 236,929 +74,331 0.01% 6,489,763
2023-08-17 2023-08-15 27.875 162,598 -449 0.00% 4,532,500
2023-08-16 2023-08-14 28.360 163,047 -3,884 0.00% 4,623,983
2023-08-10 2023-08-08 28.898 166,931 -2,973 0.00% 4,823,965
2023-08-08 2023-08-04 30.028 169,904 -74,330 0.00% 5,101,885
2023-08-07 2023-08-03 29.759 244,234 -12,079 0.01% 7,268,153
2023-08-04 2023-08-02 29.544 256,313 +4,646 0.01% 7,572,439
2023-08-03 2023-08-01 30.512 251,667 +19,326 0.01% 7,678,956
2023-08-02 2023-07-31 31.696 232,341 +13,769 0.01% 7,364,342
2023-08-01 2023-07-28 31.212 218,572 +43,152 0.01% 6,822,057
2023-07-31 2023-07-27 30.297 175,420 +3,717 0.00% 5,314,719
2023-07-28 2023-07-26 29.920 171,703 -8,363 0.00% 5,137,425
2023-07-27 2023-07-25 29.759 180,066 +10,035 0.00% 5,358,579
2023-07-26 2023-07-24 29.006 170,031 -6,504 0.00% 4,931,848
2023-07-25 2023-07-21 29.920 176,535 +6,504 0.00% 5,282,000
2023-07-24 2023-07-20 30.028 170,031 -7,433 0.00% 5,105,698
2023-07-21 2023-07-19 29.867 177,464 +9,291 0.00% 5,300,247
2023-07-20 2023-07-18 29.920 168,173 +21,370 0.00% 5,031,806
2023-07-19 2023-07-14 31.104 146,803 +18,769 0.00% 4,566,207
2023-07-18 2023-07-13 31.212 128,034 -7,155 0.00% 3,996,190
2023-07-14 2023-07-12 30.620 135,189 -29,267 0.00% 4,139,486
2023-07-13 2023-07-11 30.189 164,456 -7,593 0.00% 4,964,842
2023-07-12 2023-07-10 29.436 172,049 +9,955 0.00% 5,064,450
2023-07-11 2023-07-07 30.136 162,094 +25,086 0.00% 4,884,811
2023-07-10 2023-07-06 31.481 137,008 +35,307 0.00% 4,313,151
2023-07-07 2023-07-05 32.826 101,701 -11,149 0.00% 3,338,473
2023-07-06 2023-07-04 33.203 112,850 -17,450 0.00% 3,746,964
2023-07-05 2023-07-03 32.288 130,300 -4,424 0.00% 4,207,155
2023-07-04 2023-06-30 31.750 134,724 +7,433 0.00% 4,277,498
2023-07-03 2023-06-29 31.965 127,291 +25,087 0.00% 4,068,900
2023-06-30 2023-06-28 32.773 102,204 +13,937 0.00% 3,349,485
2023-06-29 2023-06-27 32.826 88,267 +5,824 0.00% 2,897,484
2023-06-28 2023-06-26 32.181 82,443 -6,504 0.00% 2,653,064
2023-06-27 2023-06-23 32.342 88,947 +17,189 0.00% 2,876,727
2023-06-26 2023-06-21 32.503 71,758 +3,791 0.00% 2,332,384
2023-06-23 2023-06-20 33.903 67,967 +2,992 0.00% 2,304,260
2023-06-21 2023-06-19 33.849 64,975 +3,549 0.00% 2,199,327
2023-06-20 2023-06-16 34.333 61,426 -12,079 0.00% 2,108,947
2023-06-19 2023-06-15 33.849 73,505 -54,818 0.00% 2,488,057
2023-06-16 2023-06-14 32.880 128,323 +17,653 0.00% 4,219,282
2023-06-15 2023-06-13 32.988 110,670 +11,893 0.00% 3,650,759
2023-06-14 2023-06-12 32.773 98,777 -2,787 0.00% 3,237,173
2023-06-13 2023-06-09 32.342 101,564 +6,504 0.00% 3,284,786
2023-06-12 2023-06-08 32.665 95,060 +7,758 0.00% 3,105,127
2023-06-09 2023-06-07 33.741 87,302 -6,504 0.00% 2,945,650
2023-06-08 2023-06-06 33.468 93,806 -3,948 0.00% 3,139,493
2023-06-07 2023-06-05 33.250 97,754 +15,787 0.00% 3,250,276
2023-06-06 2023-06-02 34.069 81,967 +13,737 0.00% 2,792,493
2023-06-05 2023-06-01 32.158 68,230 +30,221 0.00% 2,194,114
2023-06-02 2023-05-31 33.195 38,009 +5,495 0.00% 1,261,707
2023-06-01 2023-05-30 33.304 32,514 +1,942 0.00% 1,082,851
2023-05-31 2023-05-29 32.977 30,572 +6,410 0.00% 1,008,160
2023-05-30 2023-05-25 32.977 24,162 -87,001 0.00% 796,780
2023-05-29 2023-05-24 33.523 111,163 +8,242 0.00% 3,726,465
2023-05-25 2023-05-23 34.014 102,921 +6,228 0.00% 3,500,745
2023-05-24 2023-05-22 34.287 96,693 +3,498 0.00% 3,315,302
2023-05-23 2023-05-19 33.741 93,195 +11,906 0.00% 3,144,485
2023-05-22 2023-05-18 33.850 81,289 +10,073 0.00% 2,751,642
2023-05-19 2023-05-17 33.632 71,216 -7,326 0.00% 2,395,117
2023-05-18 2023-05-16 34.669 78,542 -25,826 0.00% 2,722,978
2023-05-17 2023-05-15 35.106 104,368 -10,073 0.00% 3,663,927
2023-05-16 2023-05-12 34.287 114,441 +15,568 0.00% 3,923,826
2023-05-15 2023-05-11 34.833 98,873 +16,485 0.00% 3,444,029
2023-05-12 2023-05-10 35.270 82,388 +17,400 0.00% 2,905,795
2023-05-11 2023-05-09 35.652 64,988 +20,349 0.00% 2,316,940
2023-05-10 2023-05-08 36.689 44,639 +25,029 0.00% 1,637,767
2023-05-08 2023-05-04 35.816 19,610 -693,262 0.00% 702,344
2023-05-05 2023-05-03 34.778 712,872 +692,456 0.02% 24,792,450
2023-05-03 2023-04-28 34.451 20,416 -45,341 0.00% 703,345
2023-05-02 2023-04-27 33.468 65,757 -16,622 0.00% 2,200,751
2023-04-28 2023-04-26 33.741 82,379 +34,022 0.00% 2,779,543
2023-04-27 2023-04-25 33.796 48,357 -2,015 0.00% 1,634,250
2023-04-26 2023-04-24 33.850 50,372 +8,460 0.00% 1,705,098
2023-04-25 2023-04-21 34.560 41,912 +9,158 0.00% 1,448,473
2023-04-24 2023-04-20 34.887 32,754 -19,231 0.00% 1,142,704
2023-04-21 2023-04-19 35.324 51,985 +22,895 0.00% 1,836,330
2023-04-20 2023-04-18 36.198 29,090 -2,052 0.00% 1,052,994
2023-04-19 2023-04-17 36.689 31,142 -9,158 0.00% 1,142,574
2023-04-18 2023-04-14 36.580 40,300 +13,737 0.00% 1,474,173
2023-04-17 2023-04-13 36.089 26,563 +916 0.00% 958,621
2023-04-14 2023-04-12 35.433 25,647 +4,579 0.00% 908,761
2023-04-11 2023-04-04 35.543 21,068 -3,663 0.00% 748,812
2023-04-06 2023-04-03 35.324 24,731 -916 0.00% 873,604
2023-04-04 2023-03-31 35.160 25,647 -19,232 0.00% 901,760
2023-04-03 2023-03-30 35.597 44,879 +24,022 0.00% 1,597,568
2023-03-31 2023-03-29 36.853 20,857 -73,173 0.00% 768,642
2023-03-30 2023-03-28 37.017 94,030 -8,425 0.00% 3,480,684
2023-03-29 2023-03-27 36.962 102,455 +33,719 0.00% 3,786,956
2023-03-28 2023-03-24 37.836 68,736 +32,054 0.00% 2,600,674
2023-03-27 2023-03-23 37.071 36,682 +915 0.00% 1,359,851
2023-03-24 2023-03-22 36.525 35,767 -80,773 0.00% 1,306,403
2023-03-23 2023-03-21 36.143 116,540 +34,709 0.00% 4,212,127
2023-03-22 2023-03-20 35.706 81,831 +58,611 0.00% 2,921,891
2023-03-21 2023-03-17 37.290 23,220 -5,495 0.00% 865,867
2023-03-20 2023-03-16 35.925 28,715 +1,099 0.00% 1,031,581
2023-03-17 2023-03-15 36.689 27,616 -5,660 0.00% 1,013,208
2023-03-16 2023-03-14 36.252 33,276 +11,723 0.00% 1,206,334
2023-03-15 2023-03-13 36.962 21,553 -22,463 0.00% 796,645
2023-03-14 2023-03-10 36.252 44,016 -916 0.00% 1,595,685
2023-03-13 2023-03-09 37.017 44,932 -824 0.00% 1,663,236
2023-03-10 2023-03-08 38.218 45,756 -39,490 0.00% 1,748,697
2023-03-09 2023-03-07 38.818 85,246 -824 0.00% 3,309,117
2023-03-08 2023-03-06 38.764 86,070 -59,619 0.00% 3,336,404
2023-03-07 2023-03-03 38.545 145,689 -143,139 0.00% 5,615,649
2023-03-06 2023-03-02 38.873 288,828 +7,601 0.01% 11,227,621
2023-03-03 2023-03-01 39.637 281,227 -64,630 0.01% 11,147,105
2023-03-02 2023-02-28 37.672 345,857 -314,171 0.01% 13,029,091
2023-03-01 2023-02-27 38.491 660,028 +16,888 0.02% 25,405,043
2023-02-28 2023-02-24 38.982 643,140 +24,635 0.02% 25,071,031
2023-02-27 2023-02-23 39.419 618,505 -35,716 0.02% 24,380,852
2023-02-24 2023-02-22 39.201 654,221 +147,371 0.02% 25,645,867
2023-02-23 2023-02-21 39.583 506,850 +51,285 0.01% 20,062,540
2023-02-22 2023-02-20 40.183 455,565 -45,881 0.01% 18,306,133
2023-02-21 2023-02-17 40.074 501,446 +271,444 0.01% 20,095,031
2023-02-20 2023-02-16 40.456 230,002 +5,903 0.01% 9,305,041
2023-02-17 2023-02-15 40.402 224,099 -186,732 0.01% 9,053,992
2023-02-16 2023-02-14 41.548 410,831 +14,469 0.01% 17,069,324
2023-02-15 2023-02-13 41.275 396,362 +1,079 0.01% 16,359,961
2023-02-14 2023-02-10 40.402 395,283 +11,448 0.01% 15,970,125
2023-02-13 2023-02-09 41.384 383,835 -34,801 0.01% 15,884,818
2023-02-10 2023-02-08 41.384 418,636 +66,598 0.01% 17,325,040
2023-02-09 2023-02-07 40.948 352,038 -23,811 0.01% 14,415,153
2023-02-08 2023-02-06 40.620 375,849 +238,109 0.01% 15,267,038
2023-02-07 2023-02-03 42.040 137,740 +35,716 0.00% 5,790,543
2023-02-06 2023-02-02 43.077 102,024 +13,737 0.00% 4,394,888
2023-02-03 2023-02-01 42.422 88,287 -25,642 0.00% 3,745,297
2023-02-02 2023-01-31 41.221 113,929 +52,670 0.00% 4,696,234
2023-02-01 2023-01-30 41.985 61,259 -613,606 0.00% 2,571,963
2023-01-31 2023-01-27 41.603 674,865 +671,935 0.02% 28,076,330
2023-01-30 2023-01-26 41.384 2,930 -21,979 0.00% 121,257
2023-01-27 2023-01-20 40.948 24,909 -122,817 0.00% 1,019,967
2023-01-26 2023-01-19 40.511 147,726 +72,348 0.00% 5,984,520
2023-01-20 2023-01-18 40.238 75,378 -26,558 0.00% 3,033,057
2023-01-19 2023-01-17 40.566 101,936 +36,632 0.00% 4,135,089
2023-01-18 2023-01-16 41.330 65,304 +50,644 0.00% 2,699,008
2023-01-17 2023-01-13 41.384 14,660 -24,727 0.00% 606,697
2023-01-16 2023-01-12 40.183 39,387 -18,774 0.00% 1,582,702
2023-01-13 2023-01-11 39.692 58,161 -14,774 0.00% 2,308,526
2023-01-12 2023-01-10 40.839 72,935 +19,231 0.00% 2,978,558
2023-01-11 2023-01-09 41.166 53,704 -903 0.00% 2,210,785
2023-01-06 2023-01-04 40.074 54,607 -81,599 0.00% 2,188,330
2023-01-05 2023-01-03 39.747 136,206 +127,664 0.00% 5,413,724
2023-01-04 2022-12-30 38.655 8,542 -72,165 0.00% 330,188
2023-01-03 2022-12-29 39.528 80,707 +74,180 0.00% 3,190,202
2022-12-30 2022-12-28 39.583 6,527 -17,400 0.00% 258,357
2022-12-29 2022-12-23 38.982 23,927 -3,895 0.00% 932,728
2022-12-28 2022-12-22 39.037 27,822 -6,572 0.00% 1,086,083
2022-12-23 2022-12-21 36.908 34,394 -11,299 0.00% 1,269,398
2022-12-22 2022-12-20 36.908 45,693 +1,832 0.00% 1,686,416
2022-12-21 2022-12-19 37.890 43,861 -27,200 0.00% 1,661,906
2022-12-20 2022-12-16 37.781 71,061 -344,524 0.00% 2,684,762
2022-12-19 2022-12-15 38.109 415,585 -19,232 0.01% 15,837,395
2022-12-16 2022-12-14 38.436 434,817 -48,355 0.01% 16,712,739
2022-12-15 2022-12-13 37.890 483,172 +25,643 0.01% 18,307,527
2022-12-14 2022-12-12 37.781 457,529 +28,390 0.01% 17,285,947
2022-12-13 2022-12-09 37.999 429,139 -46,706 0.01% 16,307,061
2022-12-12 2022-12-08 37.017 475,845 -135,121 0.01% 17,614,230
2022-12-09 2022-12-07 36.798 610,966 +460,465 0.02% 22,482,541
2022-12-08 2022-12-06 37.617 150,501 -25,459 0.00% 5,661,442
2022-12-07 2022-12-05 37.617 175,960 -270,803 0.00% 6,619,141
2022-12-06 2022-12-02 37.999 446,763 +355,839 0.01% 16,976,763
2022-12-05 2022-12-01 38.600 90,924 -274,740 0.00% 3,509,671
2022-12-02 2022-11-30 37.999 365,664 +219,792 0.01% 13,895,043
2022-12-01 2022-11-29 36.089 145,872 +35,717 0.00% 5,264,315
2022-11-30 2022-11-28 34.014 110,155 -156,877 0.00% 3,746,802
2022-11-29 2022-11-25 34.232 267,032 +7,326 0.01% 9,141,118
2022-11-28 2022-11-24 34.997 259,706 -13,737 0.01% 9,088,840
2022-11-25 2022-11-23 34.287 273,443 +27,474 0.01% 9,375,510
2022-11-24 2022-11-22 34.396 245,969 -29,305 0.01% 8,460,371
2022-11-23 2022-11-21 35.106 275,274 +23,760 0.01% 9,663,726
2022-11-22 2022-11-18 35.761 251,514 -535,286 0.01% 8,994,394
2022-11-21 2022-11-17 35.870 786,800 +688,901 0.02% 28,222,675
2022-11-18 2022-11-16 35.652 97,899 -105,775 0.00% 3,490,277
2022-11-17 2022-11-15 36.471 203,674 +2,289 0.01% 7,428,147
2022-11-16 2022-11-14 34.887 201,385 -62,366 0.01% 7,025,811
2022-11-15 2022-11-11 33.796 263,751 +47,622 0.01% 8,913,602
2022-11-14 2022-11-10 32.594 216,129 -83,313 0.01% 7,044,592
2022-11-11 2022-11-09 33.031 299,442 +40,296 0.01% 9,890,917
2022-11-10 2022-11-08 33.086 259,146 -40,321 0.01% 8,574,042
2022-11-09 2022-11-07 32.813 299,467 +165,760 0.01% 9,826,343
2022-11-08 2022-11-04 33.359 133,707 -24,727 0.00% 4,460,297
2022-11-07 2022-11-03 30.956 158,434 +20,931 0.00% 4,904,558
2022-11-04 2022-11-02 31.175 137,503 +2,941 0.00% 4,286,637
2022-11-03 2022-11-01 29.810 134,562 -69,245 0.00% 4,011,285
2022-11-02 2022-10-31 27.462 203,807 +64,472 0.01% 5,597,003
2022-11-01 2022-10-28 27.462 139,335 -30,221 0.00% 3,826,455
2022-10-31 2022-10-27 30.465 169,556 +127,846 0.00% 5,165,541
2022-10-28 2022-10-26 30.356 41,710 -33,519 0.00% 1,266,145
2022-10-27 2022-10-25 29.482 75,229 -39,246 0.00% 2,217,928
2022-10-26 2022-10-24 30.028 114,475 +84,976 0.00% 3,437,493
2022-10-25 2022-10-21 31.775 29,499 -32,053 0.00% 937,343
2022-10-24 2022-10-20 31.885 61,552 -5,495 0.00% 1,962,562
2022-10-21 2022-10-19 32.267 67,047 -6,520 0.00% 2,163,392
2022-10-20 2022-10-18 33.413 73,567 +61,970 0.00% 2,458,119
2022-10-19 2022-10-17 32.922 11,597 -155,080 0.00% 381,796
2022-10-18 2022-10-14 31.939 166,677 +144,697 0.00% 5,323,534
2022-10-17 2022-10-13 32.485 21,980 -61,972 0.00% 714,024
2022-10-14 2022-10-12 32.977 83,952 +14,727 0.00% 2,768,448
2022-10-13 2022-10-11 33.850 69,225 -61,358 0.00% 2,343,274
2022-10-12 2022-10-10 33.796 130,583 -54,948 0.00% 4,413,120
2022-10-11 2022-10-07 34.942 185,531 +8,546 0.01% 6,482,834
2022-10-10 2022-10-06 35.652 176,985 +28,699 0.00% 6,309,836
2022-10-07 2022-10-05 35.652 148,286 +112,195 0.00% 5,286,665
2022-10-06 2022-10-03 34.014 36,091 -163,635 0.00% 1,227,596
2022-10-05 2022-09-30 34.014 199,726 +33,884 0.01% 6,793,461
2022-10-03 2022-09-29 33.632 165,842 +39,380 0.00% 5,577,553
2022-09-30 2022-09-28 34.778 126,462 -296,595 0.00% 4,398,129
2022-09-29 2022-09-27 35.160 423,057 -349,961 0.01% 14,874,871
2022-09-28 2022-09-26 35.106 773,018 +527,053 0.02% 27,137,450
2022-09-27 2022-09-23 35.215 245,965 +96,800 0.01% 8,661,667
2022-09-26 2022-09-22 36.034 149,165 +108,706 0.00% 5,375,011
2022-09-23 2022-09-21 36.416 40,459 -254,796 0.00% 1,473,362
2022-09-22 2022-09-20 37.017 295,255 +8,445 0.01% 10,929,377
2022-09-21 2022-09-19 36.798 286,810 +230,946 0.01% 10,554,135
2022-09-20 2022-09-16 37.454 55,864 +2,069 0.00% 2,092,303
2022-09-19 2022-09-15 36.853 53,795 -41,211 0.00% 1,982,504
2022-09-16 2022-09-14 36.143 95,006 +18,316 0.00% 3,433,820
2022-09-15 2022-09-13 36.525 76,690 -101,490 0.00% 2,801,130
2022-09-14 2022-09-09 36.034 178,180 -9,783 0.00% 6,420,537
2022-09-13 2022-09-08 34.724 187,963 -34,286 0.01% 6,526,764
2022-09-09 2022-09-07 35.433 222,249 -14,652 0.01% 7,875,044
2022-09-08 2022-09-06 35.433 236,901 +37,453 0.01% 8,394,214
2022-09-07 2022-09-05 36.089 199,448 -9,066 0.01% 7,197,797
2022-09-06 2022-09-02 37.126 208,514 -45,424 0.01% 7,741,277
2022-09-05 2022-09-01 37.781 253,938 +145,818 0.01% 9,594,056
2022-09-02 2022-08-31 38.928 108,120 -26,101 0.00% 4,208,856
2022-09-01 2022-08-30 38.709 134,221 +80,591 0.00% 5,195,593
2022-08-31 2022-08-29 39.364 53,630 -31,138 0.00% 2,111,113
2022-08-30 2022-08-26 39.528 84,768 +79,675 0.00% 3,350,726
2022-08-29 2022-08-25 38.382 5,093 -402,481 0.00% 195,478
2022-08-26 2022-08-24 35.160 407,574 -387,178 0.01% 14,330,482
2022-08-25 2022-08-23 35.543 794,752 +593,623 0.02% 28,247,569
2022-08-24 2022-08-22 36.471 201,129 -220,709 0.01% 7,335,329
2022-08-23 2022-08-19 36.362 421,838 +200,469 0.01% 15,338,694
2022-08-22 2022-08-18 36.962 221,369 -128,470 0.01% 8,182,272
2022-08-19 2022-08-17 37.290 349,839 +79,675 0.01% 13,045,400
2022-08-18 2022-08-16 37.781 270,164 -3,027 0.01% 10,207,092
2022-08-17 2022-08-15 37.836 273,191 -84,890 0.01% 10,336,371
2022-08-16 2022-08-12 37.235 358,081 -87,567 0.01% 13,333,191
2022-08-15 2022-08-11 37.890 445,648 +387,642 0.01% 16,885,732
2022-08-12 2022-08-10 37.344 58,006 -110,812 0.00% 2,166,195
2022-08-11 2022-08-09 37.890 168,818 +71,433 0.00% 6,396,563
2022-08-10 2022-08-08 38.545 97,385 -219,084 0.00% 3,753,749
2022-08-09 2022-08-05 38.054 316,469 +166,767 0.01% 12,042,937
2022-08-08 2022-08-04 37.181 149,702 +121,619 0.00% 5,566,000
2022-08-05 2022-08-03 37.945 28,083 -23,811 0.00% 1,065,606
2022-08-04 2022-08-02 37.890 51,894 +23,811 0.00% 1,966,279
2022-08-03 2022-08-01 39.310 28,083 -26,635 0.00% 1,103,937
2022-08-02 2022-07-29 39.747 54,718 +53,270 0.00% 2,174,854
2022-08-01 2022-07-28 39.856 1,448 -92,650 0.00% 57,711
2022-07-29 2022-07-27 39.255 94,098 +26,452 0.00% 3,693,837
2022-07-28 2022-07-26 38.655 67,646 -222,356 0.00% 2,614,832
2022-07-27 2022-07-25 39.910 290,002 +258,892 0.01% 11,574,089
2022-07-26 2022-07-22 41.002 31,110 -19,232 0.00% 1,275,582
2022-07-25 2022-07-21 41.112 50,342 -407,623 0.00% 2,069,636
2022-07-22 2022-07-20 40.839 457,965 +338,847 0.01% 18,702,615
2022-07-21 2022-07-19 40.839 119,118 +19,048 0.00% 4,864,604
2022-07-20 2022-07-18 41.985 100,070 -21,429 0.00% 4,201,445
2022-07-19 2022-07-15 41.384 121,499 +52,628 0.00% 5,028,175
2022-07-18 2022-07-14 41.548 68,871 -5,007 0.00% 2,861,472
2022-07-15 2022-07-13 41.712 73,878 -32,053 0.00% 3,081,605
2022-07-14 2022-07-12 41.112 105,931 -56,780 0.00% 4,354,983
2022-07-13 2022-07-11 41.330 162,711 -28,389 0.00% 6,724,829
2022-07-12 2022-07-08 42.258 191,100 +43,958 0.01% 8,075,513
2022-07-11 2022-07-07 42.913 147,142 +15,876 0.00% 6,314,336
2022-07-08 2022-07-06 41.930 131,266 +112,034 0.00% 5,504,044
2022-07-07 2022-07-05 42.476 19,232 +4,272 0.00% 816,907
2022-07-06 2022-07-04 42.203 14,960 -46,582 0.00% 631,364
2022-07-05 2022-06-30 42.749 61,542 -64,106 0.00% 2,630,885
2022-07-04 2022-06-29 41.767 125,648 -374,380 0.00% 5,247,899
2022-06-30 2022-06-28 43.022 500,028 +476,217 0.01% 21,512,407
2022-06-29 2022-06-27 42.531 23,811 +23,811 0.00% 1,012,706
2022-06-28 2022-06-24 41.548 0 -94,021
2022-06-27 2022-06-23 40.402 94,021 +93,412 0.00% 3,798,613
2022-06-24 2022-06-22 41.166 609 -916 0.00% 25,070
2022-06-23 2022-06-21 40.511 1,525 -214,879 0.00% 61,779
2022-06-22 2022-06-20 38.818 216,404 +60,351 0.01% 8,400,465
2022-06-21 2022-06-17 38.272 156,053 -85,536 0.00% 5,972,534
2022-06-20 2022-06-16 38.054 241,589 +95,285 0.01% 9,193,447
2022-06-17 2022-06-15 39.364 146,304 -499 0.00% 5,759,170
2022-06-16 2022-06-14 40.074 146,803 -100,738 0.00% 5,883,008
2022-06-15 2022-06-13 40.183 247,541 -149,917 0.01% 9,947,030
2022-06-14 2022-06-10 40.948 397,458 -109,896 0.01% 16,274,999
2022-06-13 2022-06-09 43.027 507,354 +4,579 0.01% 21,829,709
2022-06-10 2022-06-08 43.855 502,775 +1,264 0.01% 22,049,238
2022-06-09 2022-06-07 44.131 501,511 -13,579 0.01% 22,132,305
2022-06-08 2022-06-06 45.402 515,090 +34,400 0.01% 23,385,913
2022-06-07 2022-06-02 44.021 480,690 +357,575 0.01% 21,160,348
2022-06-06 2022-06-01 44.628 123,115 +43,453 0.00% 5,494,418
2022-06-02 2022-05-31 44.518 79,662 -44,267 0.00% 3,546,383
2022-06-01 2022-05-30 44.131 123,929 -339,471 0.00% 5,469,141
2022-05-31 2022-05-27 42.861 463,400 +303,261 0.01% 19,861,733
2022-05-30 2022-05-26 42.088 160,139 +20,549 0.00% 6,739,869
2022-05-27 2022-05-25 42.971 139,590 -25,347 0.00% 5,998,371
2022-05-26 2022-05-24 42.750 164,937 +74,412 0.00% 7,051,126
2022-05-25 2022-05-23 44.573 90,525 -60,652 0.00% 4,034,981
2022-05-24 2022-05-20 44.131 151,177 -28,063 0.00% 6,671,629
2022-05-23 2022-05-19 42.916 179,240 +101,872 0.01% 7,692,285
2022-05-20 2022-05-18 43.689 77,368 -72,329 0.00% 3,380,160
2022-05-19 2022-05-17 43.855 149,697 -147,014 0.00% 6,564,974
2022-05-18 2022-05-16 43.082 296,711 +169,283 0.01% 12,782,849
2022-05-17 2022-05-13 43.248 127,428 -10,940 0.00% 5,510,944
2022-05-16 2022-05-12 42.309 138,368 -94,056 0.00% 5,854,150
2022-05-13 2022-05-11 42.916 232,424 -12,040 0.01% 9,974,736
2022-05-12 2022-05-10 43.082 244,464 -79,934 0.01% 10,531,953
2022-05-11 2022-05-06 42.640 324,398 -78,757 0.01% 13,832,315
2022-05-10 2022-05-05 45.623 403,155 +197,889 0.01% 18,392,954
2022-05-06 2022-05-04 46.175 205,266 -43,453 0.01% 9,478,131
2022-05-05 2022-05-03 46.617 248,719 +138,957 0.01% 11,594,468
2022-05-04 2022-04-29 47.059 109,762 -4,526 0.00% 5,165,246
2022-05-03 2022-04-28 47.003 114,288 +1,086 0.00% 5,371,921
2022-04-29 2022-04-27 46.948 113,202 +14,484 0.00% 5,314,623
2022-04-28 2022-04-26 47.003 98,718 -7,966 0.00% 4,640,078
2022-04-27 2022-04-25 46.341 106,684 -543 0.00% 4,943,797
2022-04-26 2022-04-22 47.500 107,227 -50,649 0.00% 5,093,332
2022-04-25 2022-04-21 46.948 157,876 +83,645 0.00% 7,411,983
2022-04-22 2022-04-20 47.611 74,231 -100,184 0.00% 3,534,207
2022-04-21 2022-04-19 46.064 174,415 -116,235 0.00% 8,034,323
2022-04-20 2022-04-14 47.832 290,650 +181,051 0.01% 13,902,331
2022-04-19 2022-04-13 47.059 109,599 -313,218 0.00% 5,157,575
2022-04-14 2022-04-12 46.009 422,817 +171,093 0.01% 19,453,459
2022-04-13 2022-04-11 46.009 251,724 -43,452 0.01% 11,581,612
2022-04-12 2022-04-08 47.059 295,176 -219,072 0.01% 13,890,569
2022-04-11 2022-04-07 46.064 514,248 +219,072 0.01% 23,688,527
2022-04-08 2022-04-06 47.003 295,176 -110,926 0.01% 13,874,266
2022-04-07 2022-04-04 46.782 406,102 +81,519 0.01% 18,998,440
2022-04-06 2022-04-01 47.500 324,583 -136,694 0.01% 15,417,843
2022-04-04 2022-03-31 46.617 461,277 +56,081 0.01% 21,503,227
2022-04-01 2022-03-30 48.495 405,196 +181,444 0.01% 19,649,842
2022-03-31 2022-03-29 47.942 223,752 -13,397 0.01% 10,727,192
2022-03-30 2022-03-28 47.832 237,149 -34,672 0.01% 11,343,278
2022-03-29 2022-03-25 48.771 271,821 +68,981 0.01% 13,256,934
2022-03-28 2022-03-24 51.422 202,840 -151,807 0.01% 10,430,441
2022-03-25 2022-03-23 50.814 354,647 +68,799 0.01% 18,021,192
2022-03-24 2022-03-22 50.704 285,848 -197,979 0.01% 14,493,632
2022-03-23 2022-03-21 50.207 483,827 +353,049 0.01% 24,291,447
2022-03-22 2022-03-18 49.986 130,778 +16,716 0.00% 6,537,063
2022-03-21 2022-03-17 50.428 114,062 -434,880 0.00% 5,751,898
2022-03-18 2022-03-16 47.445 548,942 -66,853 0.02% 26,044,680
2022-03-17 2022-03-15 45.181 615,795 +434,441 0.02% 27,822,033
2022-03-16 2022-03-14 46.451 181,354 -37,840 0.01% 8,424,081
2022-03-15 2022-03-11 48.826 219,194 -480,470 0.01% 10,702,379
2022-03-14 2022-03-10 49.378 699,664 -920,800 0.02% 34,548,281
2022-03-11 2022-03-09 48.218 1,620,464 +162,674 0.05% 78,136,334
2022-03-10 2022-03-08 49.986 1,457,790 +315,450 0.04% 72,869,023
2022-03-09 2022-03-07 50.980 1,142,340 +19,644 0.03% 58,236,663
2022-03-08 2022-03-04 53.521 1,122,696 +79,752 0.03% 60,087,668
2022-03-07 2022-03-03 53.852 1,042,944 -30,959 0.03% 56,164,902
2022-03-04 2022-03-02 54.846 1,073,903 +140,586 0.03% 58,899,784
2022-03-03 2022-03-01 56.117 933,317 +359,838 0.03% 52,374,789
2022-03-02 2022-02-28 56.062 573,479 -161,497 0.02% 32,150,147
2022-03-01 2022-02-25 54.128 734,976 +126,736 0.02% 39,783,101
2022-02-28 2022-02-24 53.908 608,240 +53,319 0.02% 32,788,700
2022-02-25 2022-02-23 54.791 554,921 -41,646 0.02% 30,404,806
2022-02-24 2022-02-22 54.681 596,567 -187,931 0.02% 32,620,741
2022-02-23 2022-02-21 55.785 784,498 +504,227 0.02% 43,763,557
2022-02-22 2022-02-18 54.902 280,271 -97,579 0.01% 15,387,354
2022-02-21 2022-02-17 54.681 377,850 +166,378 0.01% 20,661,128
2022-02-18 2022-02-16 53.963 211,472 -132,013 0.01% 11,411,608
2022-02-17 2022-02-15 54.239 343,485 -149,458 0.01% 18,630,249
2022-02-16 2022-02-14 53.189 492,943 +297,648 0.01% 26,219,378
2022-02-15 2022-02-11 53.355 195,295 -197,585 0.01% 10,419,998
2022-02-14 2022-02-10 54.570 392,880 -906 0.01% 21,439,580
2022-02-11 2022-02-09 53.687 393,786 -56,306 0.01% 21,141,020
2022-02-10 2022-02-08 51.919 450,092 +24,441 0.01% 23,368,377
2022-02-09 2022-02-07 51.146 425,651 -3,440 0.01% 21,770,281
2022-02-08 2022-02-04 51.919 429,091 +38,202 0.01% 22,278,024
2022-02-07 2022-01-31 50.814 390,889 -53,831 0.01% 19,862,809
2022-02-04 2022-01-27 51.588 444,720 +38,926 0.01% 22,942,088
2022-01-28 2022-01-26 51.532 405,794 +20,640 0.01% 20,911,571
2022-01-27 2022-01-25 52.692 385,154 -88,715 0.01% 20,294,679
2022-01-26 2022-01-24 53.134 473,869 +91,431 0.01% 25,178,669
2022-01-25 2022-01-21 52.913 382,438 -63,368 0.01% 20,236,059
2022-01-24 2022-01-20 51.422 445,806 +9,410 0.01% 22,924,242
2022-01-21 2022-01-19 51.146 436,396 -38,383 0.01% 22,319,844
2022-01-20 2022-01-18 51.091 474,779 -38,201 0.01% 24,256,751
2022-01-19 2022-01-17 51.256 512,980 -277,855 0.01% 26,293,464
2022-01-18 2022-01-14 52.306 790,835 +364,818 0.02% 41,365,212
2022-01-17 2022-01-13 52.803 426,017 +29,452 0.01% 22,494,908
2022-01-14 2022-01-12 52.306 396,565 +42,547 0.01% 20,742,627
2022-01-13 2022-01-11 52.195 354,018 +102,357 0.01% 18,478,068
2022-01-12 2022-01-10 52.527 251,661 +34,400 0.01% 13,218,916
2022-01-11 2022-01-07 51.035 217,261 +8,147 0.01% 11,087,998
2022-01-10 2022-01-06 48.053 209,114 +39,831 0.01% 10,048,512
2022-01-07 2022-01-05 48.163 169,283 -47,888 0.00% 8,153,221
2022-01-06 2022-01-04 48.881 217,171 -62,635 0.01% 10,615,599
2022-01-05 2022-01-03 49.544 279,806 +46,168 0.01% 13,862,733
2022-01-04 2021-12-31 48.826 233,638 -161,497 0.01% 11,407,623
2022-01-03 2021-12-29 49.102 395,135 -486,665 0.01% 19,402,007
2021-12-30 2021-12-28 50.041 881,800 +620,552 0.02% 44,126,318
2021-12-29 2021-12-24 49.378 261,248 -276,135 0.01% 12,900,005
2021-12-28 2021-12-22 49.378 537,383 +374,387 0.02% 26,535,107
2021-12-23 2021-12-21 49.710 162,996 -41,792 0.00% 8,102,497
2021-12-22 2021-12-20 49.599 204,788 -94,988 0.01% 10,157,346
2021-12-21 2021-12-17 49.544 299,776 +184,607 0.01% 14,852,129
2021-12-20 2021-12-16 49.820 115,169 -1,352,719 0.00% 5,737,749
2021-12-17 2021-12-15 50.207 1,467,888 +1,248,346 0.04% 73,698,085
2021-12-16 2021-12-14 50.483 219,542 +271 0.01% 11,083,150
2021-12-15 2021-12-13 50.207 219,271 +44,943 0.01% 11,008,914
2021-12-14 2021-12-10 50.428 174,328 +4,960 0.00% 8,790,981
2021-12-13 2021-12-09 49.875 169,368 -220,339 0.00% 8,447,311
2021-12-10 2021-12-08 48.771 389,707 +251,661 0.01% 19,006,332
2021-12-09 2021-12-07 48.937 138,046 -52,505 0.00% 6,755,491
2021-12-08 2021-12-06 48.937 190,551 -22,184 0.01% 9,324,904
2021-12-07 2021-12-03 49.102 212,735 -301,426 0.01% 10,445,762
2021-12-06 2021-12-02 48.439 514,161 +187,931 0.01% 24,905,664
2021-12-03 2021-12-01 48.053 326,230 -3,621 0.01% 15,676,263
2021-12-02 2021-11-30 48.053 329,851 +110,064 0.01% 15,850,262
2021-12-01 2021-11-29 50.483 219,787 -362,371 0.01% 11,095,518
2021-11-30 2021-11-26 49.323 582,158 +380,216 0.02% 28,713,870
2021-11-29 2021-11-25 50.428 201,942 -596,768 0.01% 10,183,494
2021-11-26 2021-11-24 50.152 798,710 +202,959 0.02% 40,056,626
2021-11-25 2021-11-23 50.373 595,751 +11,768 0.02% 30,009,518
2021-11-24 2021-11-22 50.814 583,983 -218,166 0.02% 29,674,775
2021-11-23 2021-11-19 51.367 802,149 -860,260 0.02% 41,203,812
2021-11-22 2021-11-18 51.698 1,662,409 +1,121,610 0.05% 85,943,518
2021-11-19 2021-11-17 53.024 540,799 -702,702 0.02% 28,675,204
2021-11-18 2021-11-16 53.300 1,243,501 +237,177 0.03% 66,278,527
2021-11-17 2021-11-15 51.753 1,006,324 +395,868 0.03% 52,080,701
2021-11-16 2021-11-12 51.477 610,456 +68,075 0.02% 31,424,594
2021-11-15 2021-11-11 52.471 542,381 -436,514 0.02% 28,459,513
2021-11-12 2021-11-10 51.146 978,895 +241,728 0.03% 50,066,415
2021-11-11 2021-11-09 53.963 737,167 +146,766 0.02% 39,779,548
2021-11-10 2021-11-08 53.410 590,401 +343,996 0.02% 31,533,557
2021-11-09 2021-11-05 53.852 246,405 +96,477 0.01% 13,269,469
2021-11-08 2021-11-04 53.521 149,928 -383,828 0.00% 8,024,277
2021-11-05 2021-11-03 54.294 533,756 -203,724 0.01% 28,979,820
2021-11-04 2021-11-02 54.294 737,480 -9,052 0.02% 40,040,838
2021-11-03 2021-11-01 54.239 746,532 -116,398 0.02% 40,491,076
2021-11-02 2021-10-29 54.736 862,930 -118,792 0.02% 47,233,336
2021-11-01 2021-10-28 54.073 981,722 -6,337 0.03% 53,084,852
2021-10-29 2021-10-27 52.692 988,059 -322,270 0.03% 52,063,175
2021-10-28 2021-10-26 52.195 1,310,329 +1,010,375 0.04% 68,392,985
2021-10-27 2021-10-25 52.361 299,954 -876,444 0.01% 15,705,884
2021-10-26 2021-10-22 51.091 1,176,398 +221,787 0.03% 60,102,897
2021-10-25 2021-10-21 50.870 954,611 +309,507 0.03% 48,560,759
2021-10-22 2021-10-20 52.582 645,104 -31,436 0.02% 33,920,800
2021-10-21 2021-10-19 52.195 676,540 -576,194 0.02% 35,312,193
2021-10-20 2021-10-18 50.814 1,252,734 +11,520 0.04% 63,656,989
2021-10-19 2021-10-15 50.262 1,241,214 +499,519 0.03% 62,386,045
2021-10-18 2021-10-12 50.925 741,695 -268,610 0.02% 37,770,755
2021-10-15 2021-10-11 52.251 1,010,305 -85,818 0.03% 52,788,952
2021-10-12 2021-10-08 52.471 1,096,123 +16,929 0.03% 57,515,155
2021-10-11 2021-10-07 52.913 1,079,194 -486,394 0.03% 57,103,724
2021-10-08 2021-10-06 52.195 1,565,588 +462,766 0.04% 81,716,299
2021-10-07 2021-10-05 53.687 1,102,822 +63,097 0.03% 59,206,731
2021-10-06 2021-10-04 53.631 1,039,725 -443,394 0.03% 55,761,842
2021-10-05 2021-09-30 55.399 1,483,119 +519,616 0.04% 82,163,008
2021-10-04 2021-09-29 55.344 963,503 -8,057 0.03% 53,323,690
2021-09-30 2021-09-28 55.233 971,560 -31,707 0.03% 53,662,268
2021-09-29 2021-09-27 55.509 1,003,267 +23,537 0.03% 55,690,612
2021-09-28 2021-09-24 54.626 979,730 -77,351 0.03% 53,518,274
2021-09-27 2021-09-23 55.344 1,057,081 -273,447 0.03% 58,502,630
2021-09-24 2021-09-21 53.631 1,330,528 +229,934 0.04% 71,357,996
2021-09-23 2021-09-20 54.294 1,100,594 -33,660 0.03% 59,755,799
2021-09-21 2021-09-17 55.233 1,134,254 -63,639 0.03% 62,648,362
2021-09-20 2021-09-16 53.189 1,197,893 -88,115 0.03% 63,715,297
2021-09-17 2021-09-15 53.576 1,286,008 -45,082 0.04% 68,899,299
2021-09-16 2021-09-14 52.306 1,331,090 +280,226 0.04% 69,623,652
2021-09-15 2021-09-13 53.687 1,050,864 -106,729 0.03% 56,417,284
2021-09-14 2021-09-10 53.410 1,157,593 -200,605 0.03% 61,827,511
2021-09-13 2021-09-09 52.692 1,358,198 -1,877,498 0.04% 71,566,678
2021-09-10 2021-09-08 52.195 3,235,696 +1,993,099 0.09% 168,888,049
2021-09-09 2021-09-07 51.753 1,242,597 +262,978 0.03% 64,308,635
2021-09-08 2021-09-06 51.532 979,619 -260,466 0.03% 50,482,196
2021-09-07 2021-09-03 51.256 1,240,085 +105,914 0.03% 63,562,187
2021-09-06 2021-09-02 50.096 1,134,171 +139,591 0.03% 56,817,906
2021-09-03 2021-09-01 50.980 994,580 -48,341 0.03% 50,703,837
2021-09-02 2021-08-31 51.643 1,042,921 -97,767 0.03% 53,859,513
2021-09-01 2021-08-30 51.035 1,140,688 -662,781 0.03% 58,215,448
2021-08-31 2021-08-27 51.201 1,803,469 +750,544 0.05% 92,339,563
2021-08-30 2021-08-26 50.096 1,052,925 -53,839 0.03% 52,747,772
2021-08-27 2021-08-25 48.384 1,106,764 -462,404 0.03% 53,549,883
2021-08-26 2021-08-24 48.329 1,569,168 +483,406 0.04% 75,836,258
2021-08-25 2021-08-23 47.832 1,085,762 -38,473 0.03% 51,934,019
2021-08-24 2021-08-20 46.672 1,124,235 +113,066 0.03% 52,470,259
2021-08-23 2021-08-19 48.053 1,011,169 -21,726 0.03% 48,589,496
2021-08-20 2021-08-18 48.218 1,032,895 -95,097 0.03% 49,804,641
2021-08-19 2021-08-17 47.500 1,127,992 +38,837 0.03% 53,580,143
2021-08-18 2021-08-16 48.108 1,089,155 +70,610 0.03% 52,397,099
2021-08-17 2021-08-13 47.887 1,018,545 +44,357 0.03% 48,775,162
2021-08-16 2021-08-12 47.942 974,188 -83,011 0.03% 46,704,841
2021-08-13 2021-08-11 48.495 1,057,199 -128,389 0.03% 51,268,506
2021-08-12 2021-08-10 49.157 1,185,588 +67,260 0.03% 58,280,491
2021-08-11 2021-08-09 48.716 1,118,328 +135,788 0.03% 54,480,010
2021-08-10 2021-08-06 49.655 982,540 -6,879 0.03% 48,787,586
2021-08-09 2021-08-05 49.655 989,419 -50,514 0.03% 49,129,160
2021-08-06 2021-08-04 48.992 1,039,933 +20,459 0.03% 50,948,145
2021-08-05 2021-08-03 49.820 1,019,474 -219,977 0.03% 50,790,453
2021-08-04 2021-08-02 47.998 1,239,451 +190,328 0.03% 59,490,626
2021-08-03 2021-07-30 46.562 1,049,123 -477,069 0.03% 48,848,742
2021-08-02 2021-07-29 46.506 1,526,192 -17,743 0.04% 70,977,494
2021-07-30 2021-07-28 46.230 1,543,935 +276,669 0.04% 71,376,273
2021-07-29 2021-07-27 45.954 1,267,266 +257,998 0.04% 58,235,862
2021-07-28 2021-07-26 47.280 1,009,268 +18,015 0.03% 47,717,718
2021-07-27 2021-07-23 48.550 991,253 -74,231 0.03% 48,125,227
2021-07-26 2021-07-22 48.937 1,065,484 +58,855 0.03% 52,141,084
2021-07-23 2021-07-21 49.047 1,006,629 -129,691 0.03% 49,372,123
2021-07-22 2021-07-20 48.495 1,136,320 -32,498 0.03% 55,105,452
2021-07-21 2021-07-19 48.108 1,168,818 -135,164 0.03% 56,229,529
2021-07-20 2021-07-16 48.550 1,303,982 -4,526 0.04% 63,308,186
2021-07-19 2021-07-15 48.826 1,308,508 +53,501 0.04% 63,889,288
2021-07-16 2021-07-14 49.268 1,255,007 -138,776 0.04% 61,831,588
2021-07-15 2021-07-13 49.047 1,393,783 +167,107 0.04% 68,360,862
2021-07-14 2021-07-12 48.660 1,226,676 +18,563 0.03% 59,690,494
2021-07-13 2021-07-09 49.213 1,208,113 -41,696 0.03% 59,454,490
2021-07-12 2021-07-08 48.716 1,249,809 +109,790 0.03% 60,885,185
2021-07-09 2021-07-07 50.096 1,140,019 -78,951 0.03% 57,110,870
2021-07-08 2021-07-06 50.152 1,218,970 +20,988 0.03% 61,133,360
2021-07-07 2021-07-05 50.759 1,197,982 -72,316 0.03% 60,808,628
2021-07-06 2021-07-02 50.373 1,270,298 +40,032 0.04% 63,988,194
2021-07-05 2021-06-30 51.864 1,230,266 +20,911 0.03% 63,806,366
2021-07-02 2021-06-29 51.698 1,209,355 +21,455 0.03% 62,521,451
2021-06-30 2021-06-28 52.361 1,187,900 +83,283 0.03% 62,199,604
2021-06-29 2021-06-25 52.803 1,104,617 +7,058 0.03% 58,326,916
2021-06-28 2021-06-24 51.974 1,097,559 +2,382 0.03% 57,044,910
2021-06-25 2021-06-23 52.471 1,095,177 -199,836 0.03% 57,465,517
2021-06-24 2021-06-22 50.317 1,295,013 +160,230 0.04% 65,161,625
2021-06-23 2021-06-21 50.814 1,134,783 +26,795 0.03% 57,663,374
2021-06-22 2021-06-18 51.698 1,107,988 -525,223 0.03% 57,280,962
2021-06-21 2021-06-17 50.814 1,633,211 +398,312 0.05% 82,990,718
2021-06-18 2021-06-16 50.649 1,234,899 -17,200 0.03% 62,546,091
2021-06-17 2021-06-15 50.759 1,252,099 -536,997 0.04% 63,555,564
2021-06-16 2021-06-11 49.931 1,789,096 +284,431 0.05% 89,330,852
2021-06-15 2021-06-10 50.759 1,504,665 -46,349 0.04% 76,375,617
2021-06-11 2021-06-09 51.091 1,551,014 -397,497 0.04% 79,242,259
2021-06-10 2021-06-08 48.716 1,948,511 -1,876,849 0.05% 94,922,867
2021-06-09 2021-06-07 48.716 3,825,360 -574,837 0.11% 186,354,677
2021-06-08 2021-06-04 49.213 4,400,197 -199,156 0.12% 216,545,530
2021-06-07 2021-06-03 49.355 4,599,353 +500,695 0.13% 226,998,970
2021-06-04 2021-06-02 49.911 4,098,658 +591,752 0.11% 204,567,976
2021-06-03 2021-06-01 51.469 3,506,906 +1,987,485 0.10% 180,496,748
2021-06-02 2021-05-31 52.359 1,519,421 -98,128 0.04% 79,555,694
2021-06-01 2021-05-28 51.079 1,617,549 +19,626 0.05% 82,623,512
2021-05-31 2021-05-27 51.692 1,597,923 -227,616 0.05% 82,599,056
2021-05-28 2021-05-26 50.746 1,825,539 -208,475 0.05% 92,638,065
2021-05-27 2021-05-25 50.300 2,034,014 -109,392 0.06% 102,311,839
2021-05-26 2021-05-24 49.243 2,143,406 -48,285 0.06% 105,548,298
2021-05-25 2021-05-21 49.299 2,191,691 -1,550,984 0.06% 108,047,959
2021-05-24 2021-05-20 48.742 3,742,675 +1,145,895 0.11% 182,427,264
2021-05-21 2021-05-18 49.577 2,596,780 -1,520,639 0.07% 128,740,854
2021-05-20 2021-05-17 49.076 4,117,419 +1,567,377 0.12% 202,067,828
2021-05-18 2021-05-14 47.518 2,550,042 -2,433,769 0.07% 121,173,800
2021-05-17 2021-05-13 47.963 4,983,811 +2,330,800 0.14% 239,040,976
2021-05-14 2021-05-12 46.628 2,653,011 +1,225,146 0.07% 123,704,812
2021-05-13 2021-05-11 46.795 1,427,865 -218,405 0.04% 66,816,953
2021-05-12 2021-05-10 45.627 1,646,270 +274,163 0.05% 75,113,576
2021-05-11 2021-05-07 46.183 1,372,107 +1,468 0.04% 63,367,941
2021-05-10 2021-05-06 45.738 1,370,639 -2,351,646 0.04% 62,690,022
2021-05-07 2021-05-05 45.571 3,722,285 +2,024,886 0.10% 169,627,807
2021-05-06 2021-05-04 45.627 1,697,399 -126,223 0.05% 77,446,415
2021-05-05 2021-05-03 44.681 1,823,622 -283,059 0.05% 81,480,539
2021-05-04 2021-04-30 46.294 2,106,681 -247,025 0.06% 97,527,171
2021-05-03 2021-04-29 47.685 2,353,706 -151,597 0.07% 112,237,132
2021-04-30 2021-04-28 47.185 2,505,303 +1,313,358 0.07% 118,211,474
2021-04-29 2021-04-27 47.240 1,191,945 -218,270 0.03% 56,307,654
2021-04-28 2021-04-26 46.572 1,410,215 -585,258 0.04% 65,677,152
2021-04-27 2021-04-23 48.130 1,995,473 +759,755 0.06% 96,042,949
2021-04-26 2021-04-22 48.297 1,235,718 -332,752 0.03% 59,681,897
2021-04-23 2021-04-21 48.130 1,568,470 +180 0.04% 75,491,116
2021-04-22 2021-04-20 48.687 1,568,290 +340,130 0.04% 76,355,082
2021-04-21 2021-04-19 51.135 1,228,160 -20,668 0.03% 62,802,074
2021-04-20 2021-04-16 50.022 1,248,828 -24,262 0.04% 62,469,185
2021-04-19 2021-04-15 49.355 1,273,090 +155,943 0.04% 62,832,776
2021-04-16 2021-04-14 50.245 1,117,147 -44,040 0.03% 56,130,847
2021-04-15 2021-04-13 49.911 1,161,187 -164,354 0.03% 57,955,964
2021-04-14 2021-04-12 49.132 1,325,541 +54,635 0.04% 65,126,448
2021-04-13 2021-04-09 49.855 1,270,906 -16,630 0.04% 63,361,429
2021-04-12 2021-04-08 51.079 1,287,536 -151,773 0.04% 65,766,630
2021-04-09 2021-04-07 48.909 1,439,309 +312,605 0.04% 70,395,750
2021-04-08 2021-04-01 50.022 1,126,704 -207,510 0.03% 56,360,268
2021-04-07 2021-03-31 49.521 1,334,214 +241,454 0.04% 66,072,239
2021-04-01 2021-03-30 49.911 1,092,760 -55,803 0.03% 54,540,706
2021-03-31 2021-03-29 49.521 1,148,563 -254,148 0.03% 56,878,528
2021-03-30 2021-03-26 50.634 1,402,711 -220,439 0.04% 71,025,307
2021-03-29 2021-03-25 48.409 1,623,150 -319,722 0.05% 78,574,465
2021-03-26 2021-03-24 46.572 1,942,872 +760,838 0.05% 90,484,287
2021-03-25 2021-03-23 47.574 1,182,034 -279,375 0.03% 56,234,082
2021-03-24 2021-03-22 48.576 1,461,409 -534,307 0.04% 70,988,753
2021-03-23 2021-03-19 49.355 1,995,716 +876,017 0.06% 98,497,653
2021-03-22 2021-03-18 51.413 1,119,699 -336,793 0.03% 57,567,422
2021-03-19 2021-03-17 50.913 1,456,492 +236,099 0.04% 74,153,682
2021-03-18 2021-03-16 48.965 1,220,393 -273,175 0.03% 59,756,603
2021-03-17 2021-03-15 47.351 1,493,568 -20,128 0.04% 70,722,578
2021-03-16 2021-03-12 47.296 1,513,696 -399,518 0.04% 71,591,442
2021-03-15 2021-03-11 48.075 1,913,214 +347,814 0.05% 91,977,334
2021-03-12 2021-03-10 45.627 1,565,400 +298,023 0.04% 71,423,759
2021-03-11 2021-03-09 44.402 1,267,377 +27,498 0.04% 56,274,577
2021-03-10 2021-03-08 43.957 1,239,879 -193,906 0.03% 54,501,684
2021-03-09 2021-03-05 45.348 1,433,785 -472,574 0.04% 65,019,730
2021-03-08 2021-03-04 44.180 1,906,359 -921,155 0.05% 84,222,614
2021-03-05 2021-03-03 45.181 2,827,514 +23,364 0.08% 127,751,002
2021-03-04 2021-03-02 45.905 2,804,150 +671,973 0.08% 128,723,759
2021-03-03 2021-03-01 47.908 2,132,177 -20,398 0.06% 102,148,014
2021-03-02 2021-02-26 47.185 2,152,575 -210,812 0.06% 101,568,179
2021-03-01 2021-02-25 49.410 2,363,387 -366,684 0.07% 116,775,391
2021-02-26 2021-02-24 49.466 2,730,071 +861,587 0.08% 135,045,223
2021-02-25 2021-02-23 51.747 1,868,484 +439,919 0.05% 96,688,730
2021-02-24 2021-02-22 52.693 1,428,565 -435,821 0.04% 75,275,476
2021-02-23 2021-02-19 54.362 1,864,386 -610,149 0.05% 101,352,373
2021-02-22 2021-02-18 52.415 2,474,535 +980,372 0.07% 129,702,404
2021-02-19 2021-02-17 53.750 1,494,163 +171,348 0.04% 80,311,665
2021-02-18 2021-02-16 55.086 1,322,815 -331,455 0.04% 72,868,164
2021-02-17 2021-02-11 54.529 1,654,270 -354,800 0.05% 90,206,118
2021-02-16 2021-02-09 54.084 2,009,070 +525,127 0.06% 108,658,788
2021-02-10 2021-02-08 52.916 1,483,943 +244,502 0.04% 78,523,791
2021-02-09 2021-02-05 53.750 1,239,441 -45,013 0.03% 66,620,288
2021-02-08 2021-02-04 52.137 1,284,454 +24,263 0.04% 66,967,127
2021-02-05 2021-02-03 52.637 1,260,191 -138,565 0.04% 66,333,213
2021-02-04 2021-02-02 52.137 1,398,756 -230,041 0.04% 72,926,451
2021-02-03 2021-02-01 51.636 1,628,797 -107,839 0.05% 84,104,350
2021-02-02 2021-01-29 51.469 1,736,636 -116,487 0.05% 89,382,821
2021-02-01 2021-01-28 51.302 1,853,123 +175,003 0.05% 95,068,948
2021-01-29 2021-01-27 51.858 1,678,120 +7,189 0.05% 87,024,683
2021-01-28 2021-01-26 52.971 1,670,931 -278,656 0.05% 88,511,355
2021-01-27 2021-01-25 53.027 1,949,587 -175,119 0.05% 103,380,599
2021-01-26 2021-01-22 51.525 2,124,706 -113,576 0.06% 109,474,597
2021-01-25 2021-01-21 53.528 2,238,282 -15,413 0.06% 119,810,091
2021-01-22 2021-01-20 54.863 2,253,695 +168,783 0.06% 123,644,721
2021-01-21 2021-01-19 53.416 2,084,912 +310,556 0.06% 111,368,529
2021-01-20 2021-01-18 54.028 1,774,356 -1,141,851 0.05% 95,865,758
2021-01-19 2021-01-15 53.194 2,916,207 -1,305,397 0.08% 155,124,275
2021-01-18 2021-01-14 53.806 4,221,604 +689,830 0.12% 227,147,253
2021-01-15 2021-01-13 55.086 3,531,774 +1,014,520 0.10% 194,550,174
2021-01-14 2021-01-12 56.199 2,517,254 +205,770 0.07% 141,465,955
2021-01-13 2021-01-11 56.143 2,311,484 +478,056 0.07% 129,773,369
2021-01-12 2021-01-08 57.089 1,833,428 +260,594 0.05% 104,668,197
2021-01-11 2021-01-07 57.311 1,572,834 -284,856 0.04% 90,141,263
2021-01-08 2021-01-06 57.868 1,857,690 -64,700 0.05% 107,500,406
2021-01-07 2021-01-05 57.089 1,922,390 +616,817 0.05% 109,746,931
2021-01-06 2021-01-04 53.194 1,305,573 -60,059 0.04% 69,448,453
2021-01-05 2020-12-31 52.081 1,365,632 -259,175 0.04% 71,123,490
2021-01-04 2020-12-29 49.744 1,624,807 -40,625 0.05% 80,824,462
2020-12-30 2020-12-28 49.911 1,665,432 +23,363 0.05% 83,123,318
2020-12-29 2020-12-24 49.855 1,642,069 -2,566,366 0.05% 81,865,880
2020-12-28 2020-12-22 48.353 4,208,435 -60,206 0.12% 203,490,399
2020-12-23 2020-12-21 48.409 4,268,641 +508,608 0.12% 206,639,055
2020-12-22 2020-12-18 48.075 3,760,033 +407,066 0.11% 180,762,743
2020-12-21 2020-12-17 49.132 3,352,967 -71,379 0.09% 164,737,892
2020-12-18 2020-12-16 48.631 3,424,346 -55,213 0.10% 166,530,044
2020-12-17 2020-12-15 48.242 3,479,559 -1,048,128 0.10% 167,859,848
2020-12-16 2020-12-14 47.240 4,527,687 -60,206 0.13% 213,888,586
2020-12-15 2020-12-11 46.294 4,587,893 +749,434 0.13% 212,392,966
2020-12-14 2020-12-10 46.628 3,838,459 +279,838 0.11% 178,979,977
2020-12-11 2020-12-09 47.574 3,558,621 -425,936 0.10% 169,297,824
2020-12-10 2020-12-08 46.795 3,984,557 +433,125 0.11% 186,457,374
2020-12-09 2020-12-07 46.962 3,551,432 -986,039 0.10% 166,782,114
2020-12-08 2020-12-04 48.019 4,537,471 -944,533 0.13% 217,885,426
2020-12-07 2020-12-03 45.293 5,482,004 +1,595,914 0.15% 248,294,601
2020-12-04 2020-12-02 43.846 3,886,090 -785,376 0.11% 170,389,408
2020-12-03 2020-12-01 44.347 4,671,466 +815,573 0.13% 207,164,357
2020-12-02 2020-11-30 43.623 3,855,893 +443,908 0.11% 168,207,191
2020-12-01 2020-11-27 44.458 3,411,985 +289,350 0.10% 151,690,162
2020-11-30 2020-11-26 44.848 3,122,635 +384,074 0.09% 140,042,478
2020-11-27 2020-11-25 44.235 2,738,561 +149,167 0.08% 121,141,535
2020-11-26 2020-11-24 45.905 2,589,394 -209,194 0.07% 118,865,442
2020-11-25 2020-11-23 45.571 2,798,588 +853,131 0.08% 127,534,121
2020-11-24 2020-11-20 45.849 1,945,457 +458,286 0.05% 89,197,436
2020-11-23 2020-11-19 46.406 1,487,171 -546,259 0.04% 69,012,932
2020-11-20 2020-11-18 46.239 2,033,430 +354,049 0.06% 94,022,928
2020-11-19 2020-11-17 45.014 1,679,381 +488,928 0.05% 75,596,429
2020-11-18 2020-11-16 46.183 1,190,453 -64,699 0.03% 54,978,624
2020-11-17 2020-11-13 45.905 1,255,152 -26,958 0.04% 57,617,418
2020-11-16 2020-11-12 45.793 1,282,110 -103,339 0.04% 58,712,239
2020-11-13 2020-11-11 44.681 1,385,449 -377,033 0.04% 61,902,703
2020-11-12 2020-11-10 45.070 1,762,482 +478,055 0.05% 79,435,244
2020-11-11 2020-11-09 44.848 1,284,427 +53,018 0.04% 57,603,383
2020-11-10 2020-11-06 44.792 1,231,409 +89,860 0.03% 55,157,138
2020-11-09 2020-11-05 45.515 1,141,549 -96,012 0.03% 51,957,875
2020-11-06 2020-11-04 42.733 1,237,561 +74,787 0.03% 52,884,860
2020-11-05 2020-11-03 42.232 1,162,774 -190,707 0.03% 49,106,684
2020-11-04 2020-11-02 42.121 1,353,481 -441,023 0.04% 57,010,069
2020-11-03 2020-10-30 40.563 1,794,504 +465,924 0.05% 72,790,631
2020-11-02 2020-10-29 43.123 1,328,580 -343,555 0.04% 57,291,862
2020-10-30 2020-10-28 42.900 1,672,135 +147,574 0.05% 71,734,692
2020-10-29 2020-10-27 42.789 1,524,561 +327,989 0.04% 65,234,099
2020-10-28 2020-10-23 43.456 1,196,572 -59,209 0.03% 51,998,809
2020-10-27 2020-10-22 44.124 1,255,781 +104,238 0.04% 55,410,315
2020-10-23 2020-10-21 44.848 1,151,543 -662,269 0.03% 51,643,863
2020-10-22 2020-10-20 43.512 1,813,812 +15,417 0.05% 78,922,811
2020-10-21 2020-10-19 41.676 1,798,395 +129,398 0.05% 74,949,791
2020-10-20 2020-10-16 41.286 1,668,997 +242,622 0.05% 68,906,943
2020-10-19 2020-10-15 42.288 1,426,375 +176,126 0.04% 60,318,542
2020-10-16 2020-10-14 42.789 1,250,249 +16,309 0.04% 53,496,624
2020-10-15 2020-10-12 42.733 1,233,940 -457,384 0.03% 52,730,123
2020-10-14 2020-10-09 41.676 1,691,324 +447,655 0.05% 70,487,507
2020-10-12 2020-10-08 41.453 1,243,669 -61,365 0.04% 51,554,266
2020-10-09 2020-10-07 41.342 1,305,034 +57,717 0.04% 53,952,822
2020-10-08 2020-10-06 41.286 1,247,317 -56,594 0.04% 51,497,277
2020-10-07 2020-10-05 39.951 1,303,911 +53,611 0.04% 52,092,586
2020-10-06 2020-09-30 40.396 1,250,300 -149,456 0.04% 50,507,326
2020-10-05 2020-09-29 39.339 1,399,756 +100,149 0.04% 55,064,953
2020-09-30 2020-09-28 40.174 1,299,607 -21,638 0.04% 52,209,888
2020-09-29 2020-09-25 39.951 1,321,245 -115,955 0.04% 52,785,097
2020-09-28 2020-09-24 39.562 1,437,200 -476,136 0.04% 56,857,837
2020-09-25 2020-09-23 39.728 1,913,336 -356,160 0.05% 76,013,893
2020-09-24 2020-09-22 39.395 2,269,496 +199,579 0.06% 89,405,905
2020-09-23 2020-09-21 38.949 2,069,917 +169,022 0.06% 80,622,172
2020-09-22 2020-09-18 39.116 1,900,895 +200,501 0.05% 74,356,164
2020-09-21 2020-09-17 40.396 1,700,394 +153,247 0.05% 68,689,398
2020-09-18 2020-09-16 40.730 1,547,147 +97,948 0.04% 63,015,325
2020-09-17 2020-09-15 41.620 1,449,199 -61,105 0.04% 60,316,085
2020-09-16 2020-09-14 41.120 1,510,304 +153,091 0.04% 62,102,965
2020-09-15 2020-09-11 41.342 1,357,213 -114,825 0.04% 56,110,010
2020-09-14 2020-09-10 40.619 1,472,038 -152,762 0.04% 59,792,320
2020-09-11 2020-09-09 40.118 1,624,800 -347,184 0.05% 65,183,653
2020-09-10 2020-09-08 41.787 1,971,984 -46,642 0.06% 82,403,726
2020-09-09 2020-09-07 41.565 2,018,626 -690,035 0.06% 83,903,483
2020-09-08 2020-09-04 42.065 2,708,661 -84,469 0.08% 113,940,986
2020-09-07 2020-09-03 42.344 2,793,130 +340,585 0.08% 118,271,289
2020-09-04 2020-09-02 42.455 2,452,545 +10,783 0.07% 104,122,610
2020-09-03 2020-09-01 42.677 2,441,762 +78,261 0.07% 104,208,278
2020-09-02 2020-08-31 42.399 2,363,501 -111,352 0.07% 100,210,744
2020-09-01 2020-08-28 43.623 2,474,853 -87,348 0.07% 107,961,521
2020-08-31 2020-08-27 39.506 2,562,201 +281,262 0.07% 101,222,036
2020-08-28 2020-08-26 40.563 2,280,939 +170,734 0.06% 92,521,938
2020-08-27 2020-08-25 39.395 2,110,205 -356,511 0.06% 83,130,698
2020-08-26 2020-08-24 39.673 2,466,716 +1,833 0.07% 97,861,576
2020-08-25 2020-08-21 38.226 2,464,883 +170,734 0.07% 94,222,922
2020-08-24 2020-08-20 38.115 2,294,149 +703,604 0.06% 87,441,121
2020-08-21 2020-08-19 39.562 1,590,545 -208,475 0.04% 62,924,400
2020-08-20 2020-08-18 40.285 1,799,020 +18,871 0.05% 72,473,307
2020-08-19 2020-08-17 39.395 1,780,149 -260,325 0.05% 70,128,272
2020-08-18 2020-08-14 39.395 2,040,474 +73,977 0.06% 80,383,673
2020-08-17 2020-08-13 39.172 1,966,497 -308,219 0.06% 77,031,698
2020-08-14 2020-08-12 39.228 2,274,716 -416,951 0.06% 89,231,835
2020-08-13 2020-08-11 39.673 2,691,667 -1,250,761 0.08% 106,786,016
2020-08-12 2020-08-10 38.838 3,942,428 +1,952,658 0.11% 153,116,755
2020-08-11 2020-08-07 39.450 1,989,770 -62,094 0.06% 78,496,924
2020-08-10 2020-08-06 40.174 2,051,864 -101,272 0.06% 82,430,758
2020-08-07 2020-08-05 40.841 2,153,136 -125,534 0.06% 87,936,878
2020-08-06 2020-08-04 40.229 2,278,670 -111,966 0.06% 91,669,161
2020-08-05 2020-08-03 40.396 2,390,636 +65,059 0.07% 96,572,528
2020-08-04 2020-07-31 40.452 2,325,577 +434,024 0.07% 94,073,794
2020-08-03 2020-07-30 41.120 1,891,553 -820,422 0.05% 77,779,738
2020-07-31 2020-07-29 41.342 2,711,975 -1,239,739 0.08% 112,118,691
2020-07-30 2020-07-28 41.120 3,951,714 +899,168 0.11% 162,492,555
2020-07-29 2020-07-27 38.949 3,052,546 -68,113 0.09% 118,895,052
2020-07-28 2020-07-24 38.560 3,120,659 +257,448 0.09% 120,332,537
2020-07-27 2020-07-23 40.007 2,863,211 +187,795 0.08% 114,547,540
2020-07-24 2020-07-22 38.894 2,675,416 -123,737 0.08% 104,057,172
2020-07-23 2020-07-21 39.562 2,799,153 +57,510 0.08% 110,738,787
2020-07-22 2020-07-20 38.616 2,741,643 +889,201 0.08% 105,870,240
2020-07-21 2020-07-17 39.228 1,852,442 +237,627 0.05% 72,667,005
2020-07-20 2020-07-16 37.614 1,614,815 -34,562 0.05% 60,739,749
2020-07-17 2020-07-15 38.727 1,649,377 -97,071 0.05% 63,875,262
2020-07-16 2020-07-14 39.005 1,746,448 -107,122 0.05% 68,120,402
2020-07-15 2020-07-13 38.949 1,853,570 +208,475 0.05% 72,195,571
2020-07-14 2020-07-10 38.727 1,645,095 -72,408 0.05% 63,709,434
2020-07-13 2020-07-09 38.727 1,717,503 -231,994 0.05% 66,513,571
2020-07-10 2020-07-08 38.226 1,949,497 -1,279 0.06% 74,521,713
2020-07-09 2020-07-07 36.056 1,950,776 -3,004,062 0.06% 70,337,339
2020-07-08 2020-07-06 36.279 4,954,838 +2,950,601 0.14% 179,754,834
2020-07-07 2020-07-03 34.776 2,004,237 +318,609 0.06% 69,699,974
2020-07-06 2020-07-02 34.331 1,685,628 -448,319 0.05% 57,869,592
2020-07-03 2020-06-30 32.940 2,133,947 +135,613 0.06% 70,292,479
2020-07-02 2020-06-29 33.051 1,998,334 +179,135 0.06% 66,047,753
2020-06-30 2020-06-26 33.385 1,819,199 -561,460 0.05% 60,734,433
2020-06-29 2020-06-24 33.385 2,380,659 +262,392 0.07% 79,478,922
2020-06-26 2020-06-23 33.608 2,118,267 +393,011 0.06% 71,190,356
2020-06-24 2020-06-22 33.830 1,725,256 -11,771 0.05% 58,366,096
2020-06-23 2020-06-19 33.886 1,737,027 +17,738 0.05% 58,860,966
2020-06-22 2020-06-18 33.830 1,719,289 +863 0.05% 58,164,231
2020-06-19 2020-06-17 33.719 1,718,426 -600,804 0.05% 57,943,801
2020-06-18 2020-06-16 32.884 2,319,230 -65,508 0.07% 76,266,677
2020-06-17 2020-06-15 32.439 2,384,738 -439,595 0.07% 77,359,339
2020-06-16 2020-06-12 32.940 2,824,333 +232,737 0.08% 93,033,879
2020-06-15 2020-06-11 33.274 2,591,596 +390,542 0.07% 86,232,705
2020-06-12 2020-06-10 33.830 2,201,054 -852,036 0.06% 74,462,532
2020-06-11 2020-06-09 34.276 3,053,090 +638,006 0.09% 104,646,291
2020-06-10 2020-06-08 32.495 2,415,084 -319,907 0.07% 78,478,124
2020-06-09 2020-06-05 32.996 2,734,991 -1,087,498 0.08% 90,243,123
2020-06-08 2020-06-04 33.662 3,822,489 +493,782 0.11% 128,671,017
2020-06-05 2020-06-03 33.157 3,328,707 +583,237 0.09% 110,371,589
2020-06-04 2020-06-02 32.485 2,745,470 +406,569 0.08% 89,187,649
2020-06-03 2020-06-01 32.485 2,338,901 +469,565 0.07% 75,980,098
2020-06-02 2020-05-29 31.029 1,869,336 +404,670 0.05% 58,003,894
2020-06-01 2020-05-28 31.309 1,464,666 -226,748 0.04% 45,857,505
2020-05-29 2020-05-27 31.981 1,691,414 +90,864 0.05% 54,093,620
2020-05-28 2020-05-26 32.653 1,600,550 -250,815 0.05% 52,263,419
2020-05-27 2020-05-25 31.253 1,851,365 +382,944 0.05% 57,861,044
2020-05-26 2020-05-22 30.581 1,468,421 -324,946 0.04% 44,905,884
2020-05-25 2020-05-21 32.093 1,793,367 +228,534 0.05% 57,555,100
2020-05-22 2020-05-20 32.485 1,564,833 -1,482,289 0.04% 50,834,202
2020-05-21 2020-05-19 32.037 3,047,122 -45,439 0.09% 97,621,593
2020-05-20 2020-05-18 31.813 3,092,561 +470,690 0.09% 98,384,488
2020-05-19 2020-05-15 31.589 2,621,871 +465,102 0.07% 82,822,902
2020-05-18 2020-05-14 31.981 2,156,769 +1,155,165 0.06% 68,976,279
2020-05-15 2020-05-13 33.045 1,001,604 -48,652 0.03% 33,098,482
2020-05-14 2020-05-12 32.261 1,050,256 -135,692 0.03% 33,882,674
2020-05-13 2020-05-11 31.757 1,185,948 -274,467 0.03% 37,662,464
2020-05-12 2020-05-08 30.917 1,460,415 +105,576 0.04% 45,151,833
2020-05-11 2020-05-07 30.805 1,354,839 -20,187 0.04% 41,735,959
2020-05-08 2020-05-06 31.421 1,375,026 -593,046 0.04% 43,204,978
2020-05-07 2020-05-05 30.357 1,968,072 -229,777 0.06% 59,744,824
2020-05-06 2020-05-04 29.461 2,197,849 +966,015 0.06% 64,750,573
2020-05-05 2020-04-29 30.973 1,231,834 +262,367 0.04% 38,153,759
2020-05-04 2020-04-28 32.149 969,467 -419,643 0.03% 31,167,713
2020-04-29 2020-04-27 31.365 1,389,110 -229,211 0.04% 43,569,711
2020-04-28 2020-04-24 30.749 1,618,321 -316,909 0.05% 49,761,909
2020-04-27 2020-04-23 30.805 1,935,230 -92,483 0.06% 59,614,965
2020-04-24 2020-04-22 30.357 2,027,713 +563,300 0.06% 61,555,348
2020-04-23 2020-04-21 30.189 1,464,413 +428,501 0.04% 44,209,170
2020-04-22 2020-04-20 31.365 1,035,912 -125,961 0.03% 32,491,586
2020-04-21 2020-04-17 31.533 1,161,873 -129,714 0.03% 36,637,605
2020-04-20 2020-04-16 31.197 1,291,587 -129,443 0.04% 40,293,861
2020-04-17 2020-04-15 31.365 1,421,030 -71,416 0.04% 44,570,889
2020-04-16 2020-04-14 31.981 1,492,446 +14,870 0.04% 47,730,365
2020-04-15 2020-04-09 31.645 1,477,576 -312,882 0.04% 46,758,255
2020-04-14 2020-04-08 31.141 1,790,458 +35,204 0.05% 55,756,942
2020-04-09 2020-04-07 31.757 1,755,254 +5,220 0.05% 55,742,064
2020-04-08 2020-04-06 31.197 1,750,034 -250,585 0.05% 54,596,110
2020-04-07 2020-04-03 30.357 2,000,619 +283,861 0.06% 60,732,855
2020-04-06 2020-04-02 30.189 1,716,758 -185,286 0.05% 51,827,214
2020-04-03 2020-04-01 29.461 1,902,044 -125,854 0.05% 56,035,896
2020-04-02 2020-03-31 30.189 2,027,898 -22,451 0.06% 61,220,221
2020-04-01 2020-03-30 29.629 2,050,349 -652,222 0.06% 60,749,608
2020-03-31 2020-03-27 28.845 2,702,571 -265,085 0.08% 77,955,069
2020-03-30 2020-03-26 29.797 2,967,656 -475,167 0.08% 88,427,065
2020-03-27 2020-03-25 30.189 3,442,823 +883,097 0.10% 103,935,397
2020-03-26 2020-03-24 29.349 2,559,726 +536,426 0.07% 75,125,052
2020-03-25 2020-03-23 28.117 2,023,300 +85,978 0.06% 56,888,439
2020-03-24 2020-03-20 29.237 1,937,322 -233,578 0.06% 56,641,185
2020-03-23 2020-03-19 28.789 2,170,900 -12,176 0.06% 62,497,545
2020-03-20 2020-03-18 28.397 2,183,076 +198,118 0.06% 61,992,169
2020-03-19 2020-03-17 28.901 1,984,958 -619,182 0.06% 57,366,855
2020-03-18 2020-03-16 28.005 2,604,140 -1,033,400 0.07% 72,928,008
2020-03-17 2020-03-13 29.909 3,637,540 +524,404 0.10% 108,795,029
2020-03-16 2020-03-12 30.245 3,113,136 +392,708 0.09% 94,156,839
2020-03-13 2020-03-11 31.141 2,720,428 +676,736 0.08% 84,717,288
2020-03-12 2020-03-10 31.477 2,043,692 -246,376 0.06% 64,329,737
2020-03-11 2020-03-09 31.589 2,290,068 +292,796 0.07% 72,341,499
2020-03-10 2020-03-06 32.765 1,997,272 +43,717 0.06% 65,441,478
2020-03-09 2020-03-05 33.157 1,953,555 -187,432 0.06% 64,774,992
2020-03-06 2020-03-04 32.037 2,140,987 +213,589 0.06% 68,591,465
2020-03-05 2020-03-03 31.869 1,927,398 -901,511 0.05% 61,424,791
2020-03-04 2020-03-02 31.869 2,828,909 -1,172,942 0.08% 90,155,300
2020-03-03 2020-02-28 31.309 4,001,851 +1,595,683 0.11% 125,294,712
2020-03-02 2020-02-27 31.869 2,406,168 +257,333 0.07% 76,682,848
2020-02-28 2020-02-26 31.813 2,148,835 -23,621 0.06% 68,361,475
2020-02-27 2020-02-25 32.317 2,172,456 -141,390 0.06% 70,208,035
2020-02-26 2020-02-24 32.205 2,313,846 +393,464 0.07% 74,518,193
2020-02-25 2020-02-21 33.101 1,920,382 -58,026 0.05% 63,567,499
2020-02-24 2020-02-20 33.214 1,978,408 +51,777 0.06% 65,709,864
2020-02-21 2020-02-19 33.270 1,926,631 -301,140 0.05% 64,098,078
2020-02-20 2020-02-18 33.382 2,227,771 -653,766 0.06% 74,366,411
2020-02-19 2020-02-17 33.942 2,881,537 +223,935 0.08% 97,804,051
2020-02-18 2020-02-14 33.382 2,657,602 +6,184 0.08% 88,714,829
2020-02-17 2020-02-13 33.101 2,651,418 -156,361 0.08% 87,765,878
2020-02-14 2020-02-12 33.830 2,807,779 -925,381 0.08% 94,986,061
2020-02-13 2020-02-11 33.606 3,733,160 +703,792 0.11% 125,454,970
2020-02-12 2020-02-10 33.942 3,029,368 +663,217 0.09% 102,821,675
2020-02-11 2020-02-07 34.838 2,366,151 -195,304 0.07% 82,431,435
2020-02-10 2020-02-06 35.006 2,561,455 +369,963 0.07% 89,665,787
2020-02-07 2020-02-05 34.054 2,191,492 +27,870 0.06% 74,628,289
2020-02-06 2020-02-04 34.222 2,163,622 -765,153 0.06% 74,042,763
2020-02-05 2020-02-03 32.709 2,928,775 -514,168 0.08% 95,798,536
2020-02-04 2020-01-31 32.261 3,442,943 +17,391 0.10% 111,073,980
2020-02-03 2020-01-30 32.541 3,425,552 +866,595 0.10% 111,472,237
2020-01-31 2020-01-29 34.782 2,558,957 -47,278 0.07% 89,005,041
2020-01-30 2020-01-24 35.342 2,606,235 -231,887 0.07% 92,109,187
2020-01-29 2020-01-22 36.126 2,838,122 +300,934 0.08% 102,529,961
2020-01-23 2020-01-21 35.174 2,537,188 +220,945 0.07% 89,242,620
2020-01-22 2020-01-20 36.126 2,316,243 -190,950 0.07% 83,676,567
2020-01-21 2020-01-17 36.014 2,507,193 +6,249 0.07% 90,293,972
2020-01-20 2020-01-16 36.630 2,500,944 +167,829 0.07% 91,609,758
2020-01-17 2020-01-15 36.294 2,333,115 +180,110 0.07% 84,678,113
2020-01-16 2020-01-14 36.406 2,153,005 +148,190 0.06% 78,382,374
2020-01-15 2020-01-13 36.518 2,004,815 -108,018 0.06% 73,211,940
2020-01-14 2020-01-10 36.294 2,112,833 -114,267 0.06% 76,683,194
2020-01-13 2020-01-09 36.518 2,227,100 +39,994 0.06% 81,329,356
2020-01-10 2020-01-08 35.510 2,187,106 -5,356 0.06% 77,663,884
2020-01-09 2020-01-07 35.342 2,192,462 +242,995 0.06% 77,485,681
2020-01-08 2020-01-06 35.118 1,949,467 -653,017 0.06% 68,461,033
2020-01-07 2020-01-03 35.622 2,602,484 +287,899 0.07% 92,705,436
2020-01-06 2020-01-02 35.734 2,314,585 -421,628 0.07% 82,709,202
2020-01-03 2019-12-31 35.286 2,736,213 +646,321 0.08% 96,549,598
2020-01-02 2019-12-27 35.678 2,089,892 +21,463 0.06% 74,562,986
2019-12-30 2019-12-24 35.174 2,068,429 +59,811 0.06% 72,754,570
2019-12-27 2019-12-20 35.790 2,008,618 -84,539 0.06% 71,888,302
2019-12-23 2019-12-19 35.454 2,093,157 +197,020 0.06% 74,210,530
2019-12-20 2019-12-18 35.622 1,896,137 +83,469 0.05% 67,544,011
2019-12-19 2019-12-17 35.062 1,812,668 +48,206 0.05% 63,555,424
2019-12-18 2019-12-16 34.558 1,764,462 -574,726 0.05% 60,975,798
2019-12-17 2019-12-13 35.118 2,339,188 +168,091 0.07% 82,147,185
2019-12-16 2019-12-12 34.558 2,171,097 -1,607 0.06% 75,028,180
2019-12-13 2019-12-11 34.278 2,172,704 +20,086 0.06% 74,475,256
2019-12-12 2019-12-10 34.166 2,152,618 -24,694 0.06% 73,545,621
2019-12-11 2019-12-09 34.614 2,177,312 -2,464,447 0.06% 75,364,906
2019-12-10 2019-12-06 34.278 4,641,759 -1,076,250 0.13% 159,108,737
2019-12-09 2019-12-05 34.222 5,718,009 +216,928 0.16% 195,679,830
2019-12-06 2019-12-04 33.774 5,501,081 +788,496 0.16% 185,791,299
2019-12-05 2019-12-03 34.054 4,712,585 +763,568 0.13% 160,480,694
2019-12-04 2019-12-02 33.942 3,949,017 +601,025 0.11% 134,036,058
2019-12-03 2019-11-29 33.550 3,347,992 +1,478,126 0.10% 112,323,662
2019-12-02 2019-11-28 34.390 1,869,866 +9,502 0.05% 64,304,131
2019-11-29 2019-11-27 34.334 1,860,364 -52,413 0.05% 63,873,163
2019-11-28 2019-11-26 34.222 1,912,777 -162,225 0.05% 65,458,428
2019-11-27 2019-11-25 33.214 2,075,002 +224,994 0.06% 68,918,090
2019-11-26 2019-11-22 32.933 1,850,008 -139,807 0.05% 60,927,162
2019-11-25 2019-11-21 32.653 1,989,815 +195,504 0.06% 64,974,250
2019-11-22 2019-11-20 33.101 1,794,311 +6,248 0.05% 59,394,362
2019-11-21 2019-11-19 33.606 1,788,063 -147,163 0.05% 60,088,877
2019-11-20 2019-11-18 32.653 1,935,226 +169,614 0.06% 63,191,733
2019-11-19 2019-11-15 33.101 1,765,612 -214,250 0.05% 58,444,382
2019-11-18 2019-11-14 32.821 1,979,862 +204,430 0.06% 64,981,922
2019-11-15 2019-11-13 33.494 1,775,432 -14,141 0.05% 59,465,523
2019-11-14 2019-11-12 33.718 1,789,573 -13,042 0.05% 60,340,087
2019-11-13 2019-11-11 33.382 1,802,615 -204,431 0.05% 60,174,052
2019-11-12 2019-11-08 33.774 2,007,046 +210,680 0.06% 67,785,165
2019-11-11 2019-11-07 34.614 1,796,366 -38,146 0.05% 62,178,941
2019-11-08 2019-11-06 34.166 1,834,512 -515,599 0.05% 62,677,319
2019-11-07 2019-11-05 36.294 2,350,111 +240,138 0.07% 85,294,966
2019-11-06 2019-11-04 36.126 2,109,973 -118,730 0.06% 76,224,859
2019-11-05 2019-11-01 35.622 2,228,703 -905,612 0.06% 79,390,645
2019-11-04 2019-10-31 35.118 3,134,315 +583,921 0.09% 110,070,313
2019-11-01 2019-10-30 34.726 2,550,394 +76,904 0.07% 88,564,359
2019-10-31 2019-10-29 35.230 2,473,490 +337,546 0.07% 87,140,656
2019-10-30 2019-10-28 35.790 2,135,944 -114,161 0.06% 76,445,291
2019-10-29 2019-10-25 35.286 2,250,105 -38,386 0.06% 79,396,865
2019-10-28 2019-10-24 34.726 2,288,491 -61,157 0.07% 79,469,580
2019-10-25 2019-10-23 34.166 2,349,648 +104,851 0.07% 80,277,282
2019-10-24 2019-10-22 34.670 2,244,797 +23,785 0.06% 77,826,543
2019-10-23 2019-10-21 34.950 2,221,012 -52,971 0.06% 77,623,910
2019-10-22 2019-10-18 34.838 2,273,983 +401,310 0.06% 79,220,507
2019-10-21 2019-10-17 35.958 1,872,673 -130,505 0.05% 67,337,501
2019-10-18 2019-10-16 35.342 2,003,178 +22,318 0.06% 70,796,032
2019-10-17 2019-10-15 35.342 1,980,860 +44,635 0.06% 70,007,273
2019-10-16 2019-10-14 35.062 1,936,225 -132,706 0.06% 67,887,556
2019-10-15 2019-10-11 34.838 2,068,931 +27,994 0.06% 72,076,952
2019-10-14 2019-10-10 34.782 2,040,937 +86,593 0.06% 70,987,391
2019-10-11 2019-10-09 33.998 1,954,344 +223,177 0.06% 66,443,074
2019-10-10 2019-10-08 34.278 1,731,167 -32,137 0.05% 59,340,391
2019-10-09 2019-10-04 33.606 1,763,304 +66,328 0.05% 59,256,836
2019-10-08 2019-10-03 33.942 1,696,976 +1,786 0.05% 57,598,125
2019-10-04 2019-10-02 33.270 1,695,190 -64,143 0.05% 56,398,148
2019-10-03 2019-09-30 32.877 1,759,333 -668,639 0.05% 57,842,382
2019-10-02 2019-09-27 32.709 2,427,972 +494,208 0.07% 79,417,560
2019-09-30 2019-09-26 32.317 1,933,764 +126,627 0.06% 62,494,141
2019-09-27 2019-09-25 32.373 1,807,137 -1,077,798 0.05% 58,503,107
2019-09-26 2019-09-24 32.765 2,884,935 +721,784 0.08% 94,526,139
2019-09-25 2019-09-23 33.045 2,163,151 +300,583 0.06% 71,482,357
2019-09-24 2019-09-20 33.550 1,862,568 -369,796 0.05% 62,488,339
2019-09-23 2019-09-19 33.382 2,232,364 +91,555 0.06% 74,519,733
2019-09-20 2019-09-18 33.662 2,140,809 -33,639 0.06% 72,063,012
2019-09-19 2019-09-17 33.606 2,174,448 -205,807 0.06% 73,073,565
2019-09-18 2019-09-16 33.774 2,380,255 +583,884 0.07% 80,389,776
2019-09-17 2019-09-13 34.558 1,796,371 -140,227 0.05% 62,078,500
2019-09-16 2019-09-12 34.334 1,936,598 -32,137 0.06% 66,490,557
2019-09-13 2019-09-11 33.606 1,968,735 +35,708 0.06% 66,160,462
2019-09-12 2019-09-10 33.830 1,933,027 -193,017 0.06% 65,393,544
2019-09-11 2019-09-09 34.222 2,126,044 +48,206 0.06% 72,756,781
2019-09-10 2019-09-06 34.222 2,077,838 -283,002 0.06% 71,107,091
2019-09-09 2019-09-05 34.278 2,360,840 -498,868 0.07% 80,924,122
2019-09-06 2019-09-04 34.278 2,859,708 +364,958 0.08% 98,024,160
2019-09-05 2019-09-03 34.278 2,494,750 +242,016 0.07% 85,514,246
2019-09-04 2019-09-02 35.006 2,252,734 -412,855 0.06% 78,858,761
2019-09-03 2019-08-30 34.838 2,665,589 -193,389 0.08% 92,863,188
2019-09-02 2019-08-29 35.286 2,858,978 +611,853 0.08% 100,881,465
2019-08-30 2019-08-28 37.470 2,247,125 -14,463 0.06% 84,200,247
2019-08-29 2019-08-27 37.078 2,261,588 -249,792 0.06% 83,855,490
2019-08-28 2019-08-26 36.070 2,511,380 -201,495 0.07% 90,585,423
2019-08-27 2019-08-23 36.686 2,712,875 +129,961 0.08% 99,524,751
2019-08-26 2019-08-22 36.350 2,582,914 +353,699 0.07% 93,888,989
2019-08-23 2019-08-21 36.126 2,229,215 -75,943 0.06% 80,532,594
2019-08-22 2019-08-20 35.566 2,305,158 +21,833 0.07% 81,985,008
2019-08-21 2019-08-19 35.006 2,283,325 +232,545 0.07% 79,929,624
2019-08-20 2019-08-16 34.614 2,050,780 -452,085 0.06% 70,985,160
2019-08-19 2019-08-15 33.326 2,502,865 -354,406 0.07% 83,409,287
2019-08-16 2019-08-14 33.101 2,857,271 +392,792 0.08% 94,579,918
2019-08-15 2019-08-13 33.550 2,464,479 -310,395 0.07% 82,682,188
2019-08-14 2019-08-12 34.166 2,774,874 +434,790 0.08% 94,805,410
2019-08-13 2019-08-09 34.670 2,340,084 -631,146 0.07% 81,130,119
2019-08-12 2019-08-08 34.390 2,971,230 -296,901 0.08% 102,179,709
2019-08-09 2019-08-07 34.166 3,268,131 +347,264 0.09% 111,657,863
2019-08-08 2019-08-06 33.157 2,920,867 -815,936 0.08% 96,848,636
2019-08-07 2019-08-05 33.774 3,736,803 -207,587 0.11% 126,205,283
2019-08-06 2019-08-02 34.726 3,944,390 +604,364 0.11% 136,971,924
2019-08-05 2019-08-01 35.734 3,340,026 -12,498 0.10% 119,352,232
2019-08-02 2019-07-31 35.622 3,352,524 +79,963 0.10% 119,423,290
2019-08-01 2019-07-30 35.958 3,272,561 -193,548 0.09% 117,674,618
2019-07-31 2019-07-29 35.902 3,466,109 -41,958 0.10% 124,440,075
2019-07-30 2019-07-26 36.070 3,508,067 +395,758 0.10% 126,535,902
2019-07-29 2019-07-25 36.630 3,112,309 +80,165 0.09% 114,004,101
2019-07-26 2019-07-24 35.566 3,032,144 +15,583 0.09% 107,840,916
2019-07-25 2019-07-23 35.566 3,016,561 -83,216 0.09% 107,286,692
2019-07-24 2019-07-22 35.230 3,099,777 +45,349 0.09% 109,204,646
2019-07-23 2019-07-19 35.566 3,054,428 -340,532 0.09% 108,633,466
2019-07-22 2019-07-18 35.118 3,394,960 +412,139 0.10% 119,223,597
2019-07-19 2019-07-17 34.838 2,982,821 -189,254 0.08% 103,914,845
2019-07-18 2019-07-16 35.230 3,172,075 -43,743 0.09% 111,751,693
2019-07-17 2019-07-15 35.566 3,215,818 +96,413 0.09% 114,373,446
2019-07-16 2019-07-12 35.118 3,119,405 -74,988 0.09% 109,546,706
2019-07-15 2019-07-11 35.622 3,194,393 -168,842 0.09% 113,790,362
2019-07-12 2019-07-10 35.062 3,363,235 +233,291 0.10% 117,921,112
2019-07-11 2019-07-09 34.446 3,129,944 -325,249 0.09% 107,813,142
2019-07-10 2019-07-08 34.726 3,455,193 +312,734 0.10% 119,984,189
2019-07-09 2019-07-05 35.622 3,142,459 +44,635 0.09% 111,940,374
2019-07-08 2019-07-04 35.566 3,097,824 -394,577 0.09% 110,176,884
2019-07-05 2019-07-03 35.230 3,492,401 -354,406 0.10% 123,036,726
2019-07-04 2019-07-02 34.390 3,846,807 +54,161 0.11% 132,290,539
2019-07-03 2019-06-28 33.886 3,792,646 +119,623 0.11% 128,516,148
2019-07-02 2019-06-27 34.166 3,673,023 -823,597 0.10% 125,491,266
2019-06-28 2019-06-26 33.942 4,496,620 +27,960 0.13% 152,622,594
2019-06-27 2019-06-25 33.774 4,468,660 +891,081 0.13% 150,922,727
2019-06-26 2019-06-24 33.550 3,577,579 +43,585 0.10% 120,026,205
2019-06-25 2019-06-21 34.054 3,533,994 -518,285 0.10% 120,345,375
2019-06-24 2019-06-20 34.278 4,052,279 +63,004 0.12% 138,902,729
2019-06-21 2019-06-19 34.278 3,989,275 -26,603 0.11% 136,743,098
2019-06-20 2019-06-18 33.438 4,015,878 +238,175 0.11% 134,281,091
2019-06-19 2019-06-17 33.438 3,777,703 +368,317 0.11% 126,317,104
2019-06-18 2019-06-14 33.886 3,409,386 -732,557 0.10% 115,529,147
2019-06-17 2019-06-13 33.718 4,141,943 +695,421 0.12% 139,656,331
2019-06-14 2019-06-12 33.830 3,446,522 +133,920 0.10% 116,594,486
2019-06-13 2019-06-11 34.446 3,312,602 +100,876 0.09% 114,104,926
2019-06-12 2019-06-10 33.838 3,211,726 -218,414 0.09% 108,678,140
2019-06-11 2019-06-06 32.654 3,430,140 -78,403 0.10% 112,006,408
2019-06-10 2019-06-05 32.484 3,508,543 -211,215 0.10% 113,972,939
2019-06-06 2019-06-04 32.259 3,719,758 +192,387 0.11% 119,995,007
2019-06-05 2019-06-03 32.372 3,527,371 +23,770 0.10% 114,186,692
2019-06-04 2019-05-31 32.315 3,503,601 -197,708 0.10% 113,219,628
2019-06-03 2019-05-30 31.977 3,701,309 +7,182 0.11% 118,356,159
2019-05-31 2019-05-29 32.541 3,694,127 -385,662 0.11% 120,209,861
2019-05-30 2019-05-28 32.541 4,079,789 +513,409 0.12% 132,759,612
2019-05-29 2019-05-27 32.823 3,566,380 +93,011 0.10% 117,058,528
2019-05-28 2019-05-24 32.766 3,473,369 -231,397 0.10% 113,809,762
2019-05-27 2019-05-23 32.936 3,704,766 +196,820 0.11% 122,018,614
2019-05-24 2019-05-22 32.766 3,507,946 -475,543 0.10% 114,942,726
2019-05-23 2019-05-21 32.654 3,983,489 +247,356 0.11% 130,075,243
2019-05-22 2019-05-20 33.218 3,736,133 +266,949 0.11% 124,105,230
2019-05-21 2019-05-17 34.007 3,469,184 -98,411 0.10% 117,976,934
2019-05-20 2019-05-16 34.909 3,567,595 +70,986 0.10% 124,542,809
2019-05-17 2019-05-15 33.048 3,496,609 +48,138 0.10% 115,557,236
2019-05-16 2019-05-14 32.936 3,448,471 -17,407 0.10% 113,577,390
2019-05-15 2019-05-10 33.443 3,465,878 -588,987 0.10% 115,909,872
2019-05-14 2019-05-09 32.484 4,054,865 +146,108 0.12% 131,719,885
2019-05-10 2019-05-08 33.274 3,908,757 -507,572 0.11% 130,059,818
2019-05-09 2019-05-07 33.443 4,416,329 +233,685 0.13% 147,695,945
2019-05-08 2019-05-06 33.387 4,182,644 +337,069 0.12% 139,644,896
2019-05-07 2019-05-03 34.740 3,845,575 +279,878 0.11% 133,596,308
2019-05-06 2019-05-02 34.571 3,565,697 -416,938 0.10% 123,269,993
2019-05-03 2019-04-30 32.710 3,982,635 +211,942 0.11% 130,271,964
2019-05-02 2019-04-29 32.936 3,770,693 +147,119 0.11% 124,189,958
2019-04-30 2019-04-26 32.033 3,623,574 -219,084 0.10% 116,074,796
2019-04-29 2019-04-25 32.033 3,842,658 +522,727 0.11% 123,092,765
2019-04-26 2019-04-24 32.372 3,319,931 -357,496 0.10% 107,471,525
2019-04-25 2019-04-23 32.146 3,677,427 +21,278 0.11% 118,214,670
2019-04-24 2019-04-18 31.977 3,656,149 -249,749 0.10% 116,912,085
2019-04-23 2019-04-17 31.920 3,905,898 +100,183 0.11% 124,677,989
2019-04-18 2019-04-16 32.146 3,805,715 -104,576 0.11% 122,338,620
2019-04-17 2019-04-15 32.033 3,910,291 -34,577 0.11% 125,259,269
2019-04-16 2019-04-12 32.597 3,944,868 +132,100 0.11% 128,591,651
2019-04-15 2019-04-11 32.372 3,812,768 +492,938 0.11% 123,425,454
2019-04-12 2019-04-10 33.274 3,319,830 +229,716 0.10% 110,463,886
2019-04-11 2019-04-09 34.064 3,090,114 -103,267 0.09% 105,260,129
2019-04-10 2019-04-08 32.936 3,193,381 +70,040 0.09% 105,175,853
2019-04-09 2019-04-04 33.048 3,123,341 -353,614 0.09% 103,221,336
2019-04-08 2019-04-03 32.484 3,476,955 +109,049 0.10% 112,946,821
2019-04-04 2019-04-02 32.259 3,367,906 +319,168 0.10% 108,644,676
2019-04-03 2019-04-01 32.936 3,048,738 -6,316 0.09% 100,411,952
2019-04-02 2019-03-29 32.936 3,055,054 -221,601 0.09% 100,619,973
2019-04-01 2019-03-28 31.526 3,276,655 +24,026 0.09% 103,298,731
2019-03-29 2019-03-27 29.890 3,252,629 +297,357 0.09% 97,221,621
2019-03-28 2019-03-26 29.890 2,955,272 -151,250 0.08% 88,333,571
2019-03-27 2019-03-25 29.552 3,106,522 -283,222 0.09% 91,803,276
2019-03-26 2019-03-22 30.059 3,389,744 -19,705 0.10% 101,893,521
2019-03-25 2019-03-21 29.947 3,409,449 +456,765 0.10% 102,101,278
2019-03-22 2019-03-20 30.116 2,952,684 -693,837 0.08% 88,922,300
2019-03-21 2019-03-19 29.665 3,646,521 -38,123 0.10% 108,172,514
2019-03-20 2019-03-18 29.721 3,684,644 +786,391 0.11% 109,511,218
2019-03-19 2019-03-15 28.085 2,898,253 -328,236 0.08% 81,398,818
2019-03-18 2019-03-14 27.916 3,226,489 -85,111 0.09% 90,071,594
2019-03-15 2019-03-13 27.634 3,311,600 +242,922 0.10% 91,513,763
2019-03-14 2019-03-12 27.860 3,068,678 +98,691 0.09% 85,493,034
2019-03-13 2019-03-11 28.142 2,969,987 -25,092 0.09% 83,580,998
2019-03-12 2019-03-08 27.860 2,995,079 +6,206 0.09% 83,442,574
2019-03-11 2019-03-07 28.593 2,988,873 +293,458 0.09% 85,460,982
2019-03-08 2019-03-06 28.931 2,695,415 -198,774 0.08% 77,982,197
2019-03-07 2019-03-05 27.747 2,894,189 +345,411 0.08% 80,305,345
2019-03-06 2019-03-04 28.198 2,548,778 -414,387 0.07% 71,871,130
2019-03-05 2019-03-01 28.198 2,963,165 -2,220,260 0.09% 83,556,127
2019-03-04 2019-02-28 27.352 5,183,425 +366,737 0.15% 141,778,709
2019-03-01 2019-02-27 28.142 4,816,688 +33,512 0.14% 135,550,624
2019-02-28 2019-02-26 28.198 4,783,176 +223,418 0.14% 134,877,288
2019-02-27 2019-02-25 28.537 4,559,758 +351,884 0.13% 130,120,214
2019-02-26 2019-02-22 28.819 4,207,874 +322,548 0.12% 121,265,172
2019-02-25 2019-02-21 28.311 3,885,326 +668,954 0.11% 109,997,709
2019-02-22 2019-02-20 29.383 3,216,372 +98,350 0.09% 94,505,363
2019-02-21 2019-02-19 28.424 3,118,022 +405,167 0.09% 88,626,209
2019-02-20 2019-02-18 28.988 2,712,855 -387,935 0.08% 78,639,757
2019-02-19 2019-02-15 28.424 3,100,790 +345,765 0.09% 88,136,409
2019-02-18 2019-02-14 28.593 2,755,025 +126,335 0.08% 78,774,556
2019-02-15 2019-02-13 28.198 2,628,690 -535,349 0.08% 74,124,510
2019-02-14 2019-02-12 27.409 3,164,039 +387,258 0.09% 86,722,254
2019-02-13 2019-02-11 27.240 2,776,781 +92,153 0.08% 75,638,206
2019-02-12 2019-02-08 26.732 2,684,628 -677,613 0.08% 71,765,368
2019-02-11 2019-02-04 27.409 3,362,241 +230,865 0.10% 92,154,717
2019-02-08 2019-01-31 27.352 3,131,376 +346,338 0.09% 85,650,404
2019-02-01 2019-01-30 28.142 2,785,038 -149,193 0.08% 78,376,187
2019-01-31 2019-01-29 27.522 2,934,231 +264,205 0.08% 80,754,472
2019-01-30 2019-01-28 28.255 2,670,026 +375,909 0.08% 75,440,694
2019-01-29 2019-01-25 28.480 2,294,117 +123,895 0.07% 65,337,032
2019-01-28 2019-01-24 28.424 2,170,222 +42,556 0.06% 61,686,078
2019-01-25 2019-01-23 28.367 2,127,666 -23,938 0.06% 60,356,479
2019-01-24 2019-01-22 28.367 2,151,604 -461,145 0.06% 61,035,540
2019-01-23 2019-01-21 28.649 2,612,749 +487,619 0.08% 74,853,802
2019-01-22 2019-01-18 28.706 2,125,130 -146,029 0.06% 61,003,639
2019-01-21 2019-01-17 28.424 2,271,159 -321,859 0.07% 64,555,097
2019-01-18 2019-01-16 28.762 2,593,018 +363,497 0.07% 74,580,994
2019-01-17 2019-01-15 28.649 2,229,521 +117,029 0.06% 63,874,533
2019-01-16 2019-01-14 27.916 2,112,492 -94,864 0.06% 58,972,934
2019-01-15 2019-01-11 27.973 2,207,356 +115,255 0.06% 61,745,671
2019-01-14 2019-01-10 27.916 2,092,101 +25,711 0.06% 58,403,692
2019-01-11 2019-01-09 27.296 2,066,390 -384,775 0.06% 56,404,027
2019-01-10 2019-01-08 26.168 2,451,165 +114,368 0.07% 64,142,072
2019-01-09 2019-01-07 25.886 2,336,797 +411,373 0.07% 60,490,355
2019-01-08 2019-01-04 26.450 1,925,424 -69,379 0.06% 50,927,421
2019-01-07 2019-01-03 26.281 1,994,803 +1,773 0.06% 52,424,994
2019-01-04 2019-01-02 26.901 1,993,030 -150,719 0.06% 53,614,798
2019-01-03 2018-12-31 27.522 2,143,749 -426,971 0.06% 58,999,213
2019-01-02 2018-12-27 26.450 2,570,720 +431,404 0.07% 67,995,485
2018-12-28 2018-12-24 26.845 2,139,316 -73,658 0.06% 57,429,410
2018-12-27 2018-12-20 26.732 2,212,974 +10,711 0.06% 59,157,132
2018-12-21 2018-12-19 27.127 2,202,263 -24,824 0.06% 59,740,206
2018-12-20 2018-12-18 27.127 2,227,087 +186,182 0.06% 60,413,600
2018-12-19 2018-12-17 27.465 2,040,905 +74,472 0.06% 56,053,690
2018-12-18 2018-12-14 27.634 1,966,433 +17,732 0.06% 54,341,008
2018-12-17 2018-12-13 28.142 1,948,701 -147,707 0.06% 54,840,097
2018-12-14 2018-12-12 27.014 2,096,408 -499,144 0.06% 56,632,245
2018-12-13 2018-12-11 27.070 2,595,552 +717,777 0.07% 70,262,473
2018-12-12 2018-12-10 26.506 1,877,775 -176,429 0.05% 49,773,006
2018-12-11 2018-12-07 26.901 2,054,204 +192,388 0.06% 55,260,449
2018-12-10 2018-12-06 27.070 1,861,816 -218,099 0.05% 50,399,991
2018-12-07 2018-12-05 27.973 2,079,915 -804,127 0.06% 58,180,805
2018-12-06 2018-12-04 28.085 2,884,042 +1,022,226 0.08% 80,999,695
2018-12-05 2018-12-03 28.142 1,861,816 +12,891 0.05% 52,394,990
2018-12-04 2018-11-30 27.296 1,848,925 -548,297 0.05% 50,468,119
2018-12-03 2018-11-29 27.409 2,397,222 +527,426 0.07% 65,704,783
2018-11-30 2018-11-28 27.296 1,869,796 -70,926 0.05% 51,037,812
2018-11-29 2018-11-27 27.014 1,940,722 +58,545 0.06% 52,426,553
2018-11-28 2018-11-26 27.634 1,882,177 -55,578 0.05% 52,012,652
2018-11-27 2018-11-23 27.296 1,937,755 -133,955 0.06% 52,892,816
2018-11-26 2018-11-22 27.522 2,071,710 -742,687 0.06% 57,016,591
2018-11-23 2018-11-21 27.634 2,814,397 -296,195 0.08% 77,773,904
2018-11-22 2018-11-20 27.183 3,110,592 -70,201 0.09% 84,555,634
2018-11-21 2018-11-19 27.578 3,180,793 +1,016,907 0.09% 87,719,617
2018-11-20 2018-11-16 28.198 2,163,886 -220,352 0.06% 61,017,842
2018-11-19 2018-11-15 27.916 2,384,238 +638,337 0.07% 66,559,073
2018-11-16 2018-11-14 27.747 1,745,901 -709,923 0.05% 48,443,686
2018-11-15 2018-11-13 27.916 2,455,824 -298,778 0.07% 68,557,488
2018-11-14 2018-11-12 27.127 2,754,602 +953,073 0.08% 74,723,360
2018-11-13 2018-11-09 27.634 1,801,529 -366,157 0.05% 49,784,001
2018-11-12 2018-11-08 28.255 2,167,686 +528,401 0.06% 61,247,245
2018-11-09 2018-11-07 28.762 1,639,285 +1,773 0.05% 47,149,501
2018-11-08 2018-11-06 28.649 1,637,512 +15,959 0.05% 46,913,806
2018-11-07 2018-11-05 28.142 1,621,553 +886 0.05% 45,633,539
2018-11-06 2018-11-02 28.198 1,620,667 +167,067 0.05% 45,700,006
2018-11-05 2018-11-01 26.845 1,453,600 +429,601 0.04% 39,021,533
2018-11-02 2018-10-31 26.055 1,023,999 -136,267 0.03% 26,680,500
2018-11-01 2018-10-30 24.984 1,160,266 -117,295 0.03% 28,987,700
2018-10-31 2018-10-29 25.717 1,277,561 -223,418 0.04% 32,854,809
2018-10-30 2018-10-26 25.942 1,500,979 +259,945 0.04% 38,939,010
2018-10-29 2018-10-25 26.958 1,241,034 -211,183 0.04% 33,455,231
2018-10-26 2018-10-24 26.788 1,452,217 +111,709 0.04% 38,902,507
2018-10-25 2018-10-23 26.958 1,340,508 +30,144 0.04% 36,136,806
2018-10-24 2018-10-22 28.029 1,310,364 +887 0.04% 36,728,298
2018-10-23 2018-10-19 26.112 1,309,477 +221,132 0.04% 34,192,537
2018-10-22 2018-10-18 25.942 1,088,345 +20,356 0.03% 28,234,290
2018-10-19 2018-10-16 25.773 1,067,989 -55,457 0.03% 27,525,514
2018-10-18 2018-10-15 25.322 1,123,446 +13,388 0.03% 28,447,952
2018-10-16 2018-10-12 25.942 1,110,058 +34,136 0.03% 28,797,578
2018-10-15 2018-10-11 25.604 1,075,922 -253,562 0.03% 27,547,938
2018-10-12 2018-10-10 25.660 1,329,484 +179,976 0.04% 34,115,125
2018-10-11 2018-10-09 26.281 1,149,508 -412,489 0.03% 30,209,976
2018-10-10 2018-10-08 26.224 1,561,997 +154,747 0.04% 40,962,420
2018-10-09 2018-10-05 27.240 1,407,250 +336,811 0.04% 38,332,827
2018-10-08 2018-10-04 27.803 1,070,439 -636,137 0.03% 29,761,945
2018-10-05 2018-10-03 28.255 1,706,576 +565,637 0.05% 48,218,736
2018-10-04 2018-10-02 28.762 1,140,939 -6,206 0.03% 32,815,956
2018-10-03 2018-09-28 29.383 1,147,145 -99,297 0.03% 33,706,100
2018-10-02 2018-09-27 28.706 1,246,442 -1,446,242 0.04% 35,780,163
2018-09-28 2018-09-26 28.537 2,692,684 +281,490 0.08% 76,840,179
2018-09-27 2018-09-24 27.916 2,411,194 +462,874 0.07% 67,311,584
2018-09-26 2018-09-21 29.157 1,948,320 +309,949 0.06% 56,807,188
2018-09-24 2018-09-20 27.634 1,638,371 +100,537 0.05% 45,275,243
2018-09-21 2018-09-19 27.070 1,537,834 -51,806 0.04% 41,629,688
2018-09-20 2018-09-18 25.322 1,589,640 +50,535 0.05% 40,252,938
2018-09-19 2018-09-17 25.266 1,539,105 -129,441 0.04% 38,886,488
2018-09-18 2018-09-14 25.773 1,668,546 -129,440 0.05% 43,003,801
2018-09-17 2018-09-13 24.927 1,797,986 +301,015 0.05% 44,818,884
2018-09-14 2018-09-12 24.194 1,496,971 -78,906 0.04% 36,217,889
2018-09-13 2018-09-11 24.532 1,575,877 +38,123 0.05% 38,660,194
2018-09-12 2018-09-10 25.378 1,537,754 -176,429 0.04% 39,025,802
2018-09-11 2018-09-07 26.224 1,714,183 +132,987 0.05% 44,953,405
2018-09-10 2018-09-06 25.266 1,581,196 -1,021,340 0.05% 39,949,945
2018-09-07 2018-09-05 25.491 2,602,536 +389,209 0.07% 66,341,859
2018-09-06 2018-09-04 26.055 2,213,327 +68,266 0.06% 57,668,681
2018-09-05 2018-09-03 25.717 2,145,061 -336,013 0.06% 55,164,152
2018-09-04 2018-08-31 25.548 2,481,074 +148,059 0.07% 63,385,567
2018-09-03 2018-08-30 26.281 2,333,015 +13,298 0.07% 61,313,472
2018-08-31 2018-08-29 26.506 2,319,717 -97,417 0.07% 61,487,286
2018-08-30 2018-08-28 26.394 2,417,134 +288,690 0.07% 63,796,821
2018-08-29 2018-08-27 26.619 2,128,444 -175,508 0.06% 56,657,406
2018-08-28 2018-08-24 25.886 2,303,952 -582,482 0.07% 59,640,129
2018-08-27 2018-08-23 25.604 2,886,434 -108,606 0.08% 73,904,340
2018-08-24 2018-08-22 25.096 2,995,040 +906,493 0.09% 75,164,902
2018-08-23 2018-08-21 25.830 2,088,547 -38,123 0.06% 53,946,366
2018-08-22 2018-08-20 25.153 2,126,670 -627,198 0.06% 53,491,826
2018-08-21 2018-08-17 24.363 2,753,868 -157,989 0.08% 67,093,327
2018-08-20 2018-08-16 24.645 2,911,857 -507,089 0.08% 71,763,554
2018-08-17 2018-08-15 24.251 3,418,946 +1,339,360 0.10% 82,911,192
2018-08-16 2018-08-14 25.153 2,079,586 +44,666 0.06% 52,307,529
2018-08-15 2018-08-13 25.717 2,034,920 -141,303 0.06% 52,331,676
2018-08-14 2018-08-10 26.394 2,176,223 -16,473 0.06% 57,438,317
2018-08-13 2018-08-09 27.070 2,192,696 -153,226 0.06% 59,357,024
2018-08-10 2018-08-08 25.886 2,345,922 -293,426 0.07% 60,726,565
2018-08-09 2018-08-07 25.999 2,639,348 -270,407 0.08% 68,619,894
2018-08-08 2018-08-06 25.209 2,909,755 -1,286,107 0.08% 73,352,751
2018-08-07 2018-08-03 25.717 4,195,862 +1,242,984 0.12% 107,904,237
2018-08-06 2018-08-02 26.394 2,952,878 +636,564 0.08% 77,937,024
2018-08-03 2018-08-01 27.014 2,316,314 -361,547 0.07% 62,572,773
2018-08-02 2018-07-31 27.409 2,677,861 +67,380 0.08% 73,396,738
2018-08-01 2018-07-30 27.522 2,610,481 +299,664 0.07% 71,844,383
2018-07-31 2018-07-27 28.142 2,310,817 -362,286 0.07% 65,030,720
2018-07-30 2018-07-26 27.916 2,673,103 +472,851 0.08% 74,623,111
2018-07-27 2018-07-25 28.762 2,200,252 -700,226 0.06% 63,284,166
2018-07-26 2018-07-24 28.706 2,900,478 -1,826,856 0.08% 83,260,654
2018-07-25 2018-07-23 27.691 4,727,334 +817,692 0.14% 130,903,193
2018-07-24 2018-07-20 28.537 3,909,642 +19,238 0.11% 111,568,082
2018-07-23 2018-07-19 28.537 3,890,404 -15,071 0.11% 111,019,094
2018-07-20 2018-07-18 29.608 3,905,475 +312,886 0.11% 115,634,020
2018-07-19 2018-07-17 29.101 3,592,589 +61,354 0.10% 104,546,548
2018-07-18 2018-07-16 30.172 3,531,235 -305,820 0.10% 106,544,948
2018-07-17 2018-07-13 30.116 3,837,055 +888,196 0.11% 115,555,798
2018-07-16 2018-07-12 28.649 2,948,859 -418,178 0.08% 84,483,166
2018-07-13 2018-07-11 27.860 3,367,037 +1,015,302 0.10% 93,805,283
2018-07-12 2018-07-10 28.988 2,351,735 +114,504 0.07% 68,171,674
2018-07-11 2018-07-09 30.172 2,237,231 +45,215 0.06% 67,502,067
2018-07-10 2018-07-06 29.608 2,192,016 -68,266 0.06% 64,901,612
2018-07-09 2018-07-05 28.988 2,260,282 -212,779 0.06% 65,520,651
2018-07-06 2018-07-04 28.649 2,473,061 +120,574 0.07% 70,851,818
2018-07-05 2018-07-03 29.495 2,352,487 +219,807 0.07% 69,387,522
2018-07-04 2018-06-29 30.003 2,132,680 -500,728 0.06% 63,986,711
2018-07-03 2018-06-28 29.157 2,633,408 +158,002 0.08% 76,782,306
2018-06-29 2018-06-27 29.439 2,475,406 +91,473 0.07% 72,873,462
2018-06-28 2018-06-26 31.018 2,383,933 +153,670 0.07% 73,945,065
2018-06-27 2018-06-25 31.187 2,230,263 -393,106 0.06% 69,555,851
2018-06-26 2018-06-22 31.582 2,623,369 -866,133 0.08% 82,851,403
2018-06-25 2018-06-21 31.244 3,489,502 -366,852 0.10% 109,024,895
2018-06-22 2018-06-20 31.356 3,856,354 -35,463 0.11% 120,921,672
2018-06-21 2018-06-19 30.229 3,891,817 +42,829 0.11% 117,643,967
2018-06-20 2018-06-15 31.018 3,848,988 -278,737 0.11% 119,388,283
2018-06-19 2018-06-14 31.469 4,127,725 -1,230,232 0.12% 129,896,490
2018-06-15 2018-06-13 33.048 5,357,957 +161,357 0.15% 177,071,758
2018-06-14 2018-06-12 33.612 5,196,600 +555,885 0.15% 174,669,875
2018-06-13 2018-06-11 32.428 4,640,715 -67,729 0.13% 150,489,155
2018-06-12 2018-06-08 32.372 4,708,444 -65,509 0.14% 152,419,931
2018-06-11 2018-06-07 33.161 4,773,953 -384,776 0.14% 158,309,845
2018-06-08 2018-06-06 32.484 5,158,729 -276,080 0.15% 167,578,252
2018-06-07 2018-06-05 32.259 5,434,809 +214,808 0.16% 175,320,530
2018-06-06 2018-06-04 31.864 5,220,001 -651,818 0.15% 166,330,347
2018-06-05 2018-06-01 31.469 5,871,819 +384,958 0.17% 184,781,853
2018-06-04 2018-05-31 32.146 5,486,861 -432,651 0.16% 176,380,786
2018-06-01 2018-05-30 30.567 5,919,512 +344,205 0.17% 180,941,277
2018-05-31 2018-05-29 30.398 5,575,307 -1,183,211 0.16% 169,476,705
2018-05-30 2018-05-28 30.285 6,758,518 +76,352 0.19% 204,681,325
2018-05-29 2018-05-25 29.608 6,682,166 +88,658 0.19% 197,846,797
2018-05-28 2018-05-24 29.777 6,593,508 +232,542 0.19% 196,337,348
2018-05-25 2018-05-23 30.229 6,360,966 -71,062 0.18% 192,282,750
2018-05-24 2018-05-21 30.398 6,432,028 -1,965,376 0.18% 195,519,083
2018-05-23 2018-05-18 30.454 8,397,404 -851,506 0.24% 255,735,646
2018-05-21 2018-05-17 30.962 9,248,910 +311,196 0.27% 286,361,981
2018-05-18 2018-05-16 30.736 8,937,714 -148,945 0.26% 274,710,599
2018-05-17 2018-05-15 30.511 9,086,659 -83,414 0.26% 277,238,765
2018-05-16 2018-05-14 31.300 9,170,073 +200,108 0.26% 287,024,015
2018-05-15 2018-05-11 31.074 8,969,965 -36,091 0.26% 278,737,119
2018-05-14 2018-05-10 30.905 9,006,056 -201,454 0.26% 278,334,897
2018-05-11 2018-05-09 30.962 9,207,510 -297,891 0.26% 285,080,166
2018-05-10 2018-05-08 30.454 9,505,401 -60,287 0.27% 289,478,733
2018-05-09 2018-05-07 29.550 9,565,688 -170,821 0.27% 282,670,719
2018-05-08 2018-05-04 28.756 9,736,509 -1,618,384 0.28% 279,987,161
2018-05-07 2018-05-03 29.550 11,354,893 -2,643,516 0.33% 335,542,594
2018-05-04 2018-05-02 29.550 13,998,409 +3,718,547 0.40% 413,659,774
2018-05-03 2018-04-30 28.927 10,279,862 -120,093 0.30% 297,361,233
2018-05-02 2018-04-27 30.004 10,399,955 +1,214,766 0.30% 312,042,695
2018-04-30 2018-04-26 32.046 9,185,189 -97,790 0.27% 294,349,589
2018-04-27 2018-04-25 32.386 9,282,979 -430,320 0.27% 300,642,493
2018-04-26 2018-04-24 32.216 9,713,299 -100,518 0.28% 312,926,240
2018-04-25 2018-04-23 30.855 9,813,817 +337,630 0.28% 302,805,489
2018-04-24 2018-04-20 32.103 9,476,187 -28,785 0.27% 304,212,421
2018-04-23 2018-04-19 31.706 9,504,972 -517,486 0.27% 301,362,728
2018-04-20 2018-04-18 30.628 10,022,458 +240,175 0.29% 306,969,264
2018-04-19 2018-04-17 30.628 9,782,283 -232,970 0.28% 299,613,150
2018-04-18 2018-04-16 31.422 10,015,253 -167,493 0.29% 314,701,330
2018-04-17 2018-04-13 30.968 10,182,746 +544,389 0.29% 315,343,905
2018-04-16 2018-04-12 31.252 9,638,357 -124,297 0.28% 301,218,399
2018-04-13 2018-04-11 31.422 9,762,654 -432,202 0.28% 306,764,112
2018-04-12 2018-04-10 31.819 10,194,856 +44,077 0.29% 324,392,530
2018-04-11 2018-04-09 31.139 10,150,779 -5,956 0.29% 316,081,156
2018-04-10 2018-04-06 29.777 10,156,735 +160,036 0.29% 302,440,755
2018-04-09 2018-04-04 30.118 9,996,699 -306,772 0.29% 301,077,309
2018-04-06 2018-04-03 31.649 10,303,471 -119,008 0.30% 326,095,376
2018-04-04 2018-03-29 30.515 10,422,479 +599,625 0.30% 318,038,863
2018-04-03 2018-03-28 28.530 9,822,854 -530,688 0.28% 280,241,573
2018-03-28 2018-03-26 27.168 10,353,542 +286,864 0.30% 281,288,095
2018-03-27 2018-03-23 26.941 10,066,678 +3,813,658 0.29% 271,210,610
2018-03-26 2018-03-22 27.168 6,253,020 -3,803,855 0.18% 169,883,899
2018-03-23 2018-03-21 27.792 10,056,875 -163,740 0.29% 279,502,708
2018-03-22 2018-03-20 28.359 10,220,615 +2,118,076 0.30% 289,850,412
2018-03-21 2018-03-19 28.133 8,102,539 +998,248 0.23% 227,944,803
2018-03-20 2018-03-16 28.416 7,104,291 +858,592 0.21% 201,876,309
2018-03-19 2018-03-15 28.359 6,245,699 -156,420 0.18% 177,124,217
2018-03-16 2018-03-14 29.494 6,402,119 -252,121 0.18% 188,822,600
2018-03-15 2018-03-13 29.380 6,654,240 +276,425 0.19% 195,503,757
2018-03-14 2018-03-12 29.891 6,377,815 -6,673 0.18% 190,637,977
2018-03-13 2018-03-09 29.777 6,384,488 -26,917 0.18% 190,113,198
2018-03-12 2018-03-08 29.040 6,411,405 -574,880 0.19% 186,187,303
2018-03-09 2018-03-07 28.473 6,986,285 +22,516 0.20% 198,919,292
2018-03-08 2018-03-06 29.267 6,963,769 +419,580 0.20% 203,807,868
2018-03-07 2018-03-05 28.076 6,544,189 -617,961 0.19% 183,733,319
2018-03-06 2018-03-02 28.756 7,162,150 -357,024 0.21% 205,957,808
2018-03-05 2018-03-01 29.153 7,519,174 +92,562 0.22% 219,209,889
2018-03-02 2018-02-28 29.324 7,426,612 -569,477 0.21% 217,775,072
2018-03-01 2018-02-27 29.437 7,996,089 +1,042,182 0.23% 235,381,250
2018-02-28 2018-02-26 30.061 6,953,907 -212,687 0.20% 209,041,078
2018-02-27 2018-02-23 29.550 7,166,594 -135,606 0.21% 211,776,328
2018-02-26 2018-02-22 30.061 7,302,200 -187,148 0.21% 219,511,098
2018-02-23 2018-02-21 28.473 7,489,348 +122,465 0.22% 213,242,918
2018-02-22 2018-02-20 28.189 7,366,883 +3,368,373 0.21% 207,666,790
2018-02-21 2018-02-15 28.586 3,998,510 +16,750 0.12% 114,302,469
2018-02-20 2018-02-13 27.906 3,981,760 -1,113,936 0.12% 111,113,562
2018-02-14 2018-02-12 26.998 5,095,696 -1,150,768 0.15% 137,574,313
2018-02-13 2018-02-09 26.771 6,246,464 +2,538,400 0.18% 167,225,741
2018-02-12 2018-02-08 27.225 3,708,064 +409,591 0.11% 100,952,098
2018-02-09 2018-02-07 26.885 3,298,473 -482,955 0.10% 88,678,464
2018-02-08 2018-02-06 27.055 3,781,428 +652,795 0.11% 102,306,000
2018-02-07 2018-02-05 27.735 3,128,633 -164,487 0.09% 86,774,150
2018-02-06 2018-02-02 27.962 3,293,120 -57,353 0.10% 92,083,404
2018-02-05 2018-02-01 28.303 3,350,473 +377,655 0.10% 94,827,337
2018-02-02 2018-01-31 28.983 2,972,818 -357,340 0.09% 86,162,067
2018-02-01 2018-01-30 28.303 3,330,158 -1,962,271 0.10% 94,252,369
2018-01-31 2018-01-29 28.643 5,292,429 -3,537,653 0.15% 151,590,961
2018-01-30 2018-01-26 29.437 8,830,082 +224,324 0.26% 259,931,542
2018-01-29 2018-01-25 29.210 8,605,758 -553,789 0.25% 251,375,673
2018-01-26 2018-01-24 30.458 9,159,547 -913,278 0.26% 278,981,349
2018-01-25 2018-01-23 30.458 10,072,825 +2,219,958 0.29% 306,797,957
2018-01-24 2018-01-22 30.515 7,852,867 -521,873 0.23% 239,627,913
2018-01-23 2018-01-19 29.891 8,374,740 -177,190 0.24% 250,327,658
2018-01-22 2018-01-18 29.550 8,551,930 -54,648 0.25% 252,713,678
2018-01-19 2018-01-17 29.380 8,606,578 +1,610,578 0.25% 252,864,089
2018-01-18 2018-01-16 27.849 6,996,000 +3,798,565 0.20% 194,831,055
2018-01-17 2018-01-15 26.771 3,197,435 +100,496 0.09% 85,599,379
2018-01-16 2018-01-12 27.679 3,096,939 -445,381 0.09% 85,719,447
2018-01-15 2018-01-11 27.452 3,542,320 -187,566 0.10% 97,243,379
2018-01-12 2018-01-10 27.452 3,729,886 -504,357 0.11% 102,392,420
2018-01-11 2018-01-09 26.544 4,234,243 -2,314,453 0.12% 112,395,395
2018-01-10 2018-01-08 26.544 6,548,696 -1,183,400 0.19% 173,831,137
2018-01-09 2018-01-05 25.410 7,732,096 +3,329,047 0.22% 196,472,667
2018-01-08 2018-01-04 25.467 4,403,049 +560,680 0.13% 112,131,272
2018-01-05 2018-01-03 26.544 3,842,369 -459,107 0.11% 101,993,339
2018-01-04 2018-01-02 26.091 4,301,476 -513,940 0.12% 112,228,259
2018-01-03 2017-12-29 26.374 4,815,416 +282,094 0.14% 127,002,904
2018-01-02 2017-12-28 26.261 4,533,322 +213,746 0.13% 119,048,642
2017-12-29 2017-12-27 26.771 4,319,576 +186,005 0.12% 115,640,512
2017-12-28 2017-12-22 26.658 4,133,571 +212,452 0.12% 110,192,021
2017-12-27 2017-12-21 25.240 3,921,119 +477,302 0.11% 98,968,485
2017-12-22 2017-12-20 25.694 3,443,817 +90,411 0.10% 88,484,083
2017-12-21 2017-12-19 24.559 3,353,406 +165,730 0.10% 82,357,077
2017-12-20 2017-12-18 24.503 3,187,676 -184,292 0.09% 78,106,074
2017-12-19 2017-12-15 24.389 3,371,968 +785,566 0.10% 82,239,183
2017-12-18 2017-12-14 24.276 2,586,402 +47,604 0.07% 62,786,559
2017-12-15 2017-12-13 24.332 2,538,798 -105,785 0.07% 61,774,939
2017-12-14 2017-12-12 23.765 2,644,583 -467,218 0.08% 62,848,963
2017-12-13 2017-12-11 23.822 3,111,801 -8,815 0.09% 74,128,975
2017-12-12 2017-12-08 23.085 3,120,616 +255,335 0.09% 72,037,997
2017-12-11 2017-12-07 22.302 2,865,281 +108,573 0.08% 63,900,995
2017-12-08 2017-12-06 22.347 2,756,708 +91,681 0.08% 61,604,704
2017-12-07 2017-12-05 22.801 2,665,027 -253,397 0.08% 60,765,147
2017-12-06 2017-12-04 22.858 2,918,424 -235,063 0.08% 66,708,369
2017-12-05 2017-12-01 22.665 3,153,487 -17,290 0.09% 71,473,231
2017-12-04 2017-11-30 22.506 3,170,777 +393,497 0.09% 71,361,546
2017-12-01 2017-11-29 23.255 2,777,280 -834,079 0.08% 64,584,814
2017-11-30 2017-11-28 23.198 3,611,359 +612,252 0.10% 83,776,239
2017-11-29 2017-11-27 22.688 2,999,107 +301,487 0.09% 68,042,277
2017-11-28 2017-11-24 23.765 2,697,620 +52,011 0.08% 64,109,396
2017-11-27 2017-11-23 23.822 2,645,609 -431,955 0.08% 63,023,401
2017-11-24 2017-11-22 23.935 3,077,564 +131,349 0.09% 73,662,496
2017-11-23 2017-11-21 24.276 2,946,215 +79,956 0.09% 71,521,250
2017-11-22 2017-11-20 23.368 2,866,259 +882 0.08% 66,979,135
2017-11-21 2017-11-17 23.255 2,865,377 -166,181 0.08% 66,633,483
2017-11-20 2017-11-16 23.595 3,031,558 +112,407 0.09% 71,529,650
2017-11-17 2017-11-15 23.311 2,919,151 -290,028 0.08% 68,049,552
2017-11-16 2017-11-14 23.879 3,209,179 -1,014,324 0.09% 76,630,723
2017-11-15 2017-11-13 23.879 4,223,503 -144,445 0.12% 100,851,367
2017-11-14 2017-11-10 23.482 4,367,948 +194,479 0.13% 102,566,300
2017-11-13 2017-11-09 24.105 4,173,469 +704,822 0.12% 100,603,482
2017-11-10 2017-11-08 24.729 3,468,647 -250,975 0.10% 85,777,519
2017-11-09 2017-11-07 24.616 3,719,622 +167,493 0.11% 91,562,033
2017-11-08 2017-11-06 24.446 3,552,129 +46,252 0.10% 86,834,616
2017-11-07 2017-11-03 24.162 3,505,877 -779,488 0.10% 84,709,704
2017-11-06 2017-11-02 23.992 4,285,365 +699,063 0.12% 102,814,667
2017-11-03 2017-11-01 24.446 3,586,302 +190,413 0.10% 87,670,002
2017-11-02 2017-10-31 24.503 3,395,889 +106,666 0.10% 83,207,816
2017-11-01 2017-10-30 24.786 3,289,223 +229,670 0.10% 81,527,034
2017-10-31 2017-10-27 24.105 3,059,553 -157,408 0.09% 73,752,000
2017-10-30 2017-10-26 24.673 3,216,961 -137,976 0.09% 79,371,016
2017-10-27 2017-10-25 24.049 3,354,937 +280,162 0.10% 80,682,085
2017-10-26 2017-10-24 23.652 3,074,775 -499,861 0.09% 72,723,753
2017-10-25 2017-10-23 24.276 3,574,636 +125,179 0.10% 86,776,570
2017-10-24 2017-10-20 24.503 3,449,457 +447,823 0.10% 84,520,366
2017-10-23 2017-10-19 23.652 3,001,634 -1,058,732 0.09% 70,993,842
2017-10-20 2017-10-18 24.332 4,060,366 -169,256 0.12% 98,798,275
2017-10-19 2017-10-17 24.446 4,229,622 -443,063 0.12% 103,396,471
2017-10-18 2017-10-16 24.786 4,672,685 -22,479 0.13% 115,817,672
2017-10-17 2017-10-13 24.616 4,695,164 -95,648 0.14% 115,575,927
2017-10-16 2017-10-12 24.843 4,790,812 +746,667 0.14% 119,017,309
2017-10-13 2017-10-11 25.183 4,044,145 -5,273 0.12% 101,844,265
2017-10-12 2017-10-10 25.580 4,049,418 +288,326 0.12% 103,584,802
2017-10-11 2017-10-09 25.353 3,761,092 -892,182 0.11% 95,356,075
2017-10-10 2017-10-06 24.956 4,653,274 -439,110 0.13% 116,128,333
2017-10-09 2017-10-04 24.219 5,092,384 -23,283 0.15% 123,332,038
2017-10-06 2017-10-03 24.389 5,115,667 +299,724 0.15% 124,766,390
2017-10-04 2017-09-29 24.786 4,815,943 -1,283,525 0.14% 119,368,480
2017-10-03 2017-09-28 23.708 6,099,468 +313,829 0.18% 144,608,935
2017-09-29 2017-09-27 23.992 5,785,639 +13,230 0.17% 138,809,308
2017-09-28 2017-09-26 23.085 5,772,409 -484,319 0.17% 133,253,429
2017-09-27 2017-09-25 22.665 6,256,728 -557,135 0.18% 141,807,644
2017-09-26 2017-09-22 23.311 6,813,863 +311,065 0.20% 158,840,815
2017-09-25 2017-09-21 23.595 6,502,798 +640,848 0.19% 153,433,603
2017-09-22 2017-09-20 23.822 5,861,950 +1,214,004 0.17% 139,642,716
2017-09-21 2017-09-19 23.708 4,647,946 -7,053 0.13% 110,195,597
2017-09-20 2017-09-18 23.708 4,654,999 +283,317 0.13% 110,362,813
2017-09-19 2017-09-15 23.482 4,371,682 -196,397 0.13% 102,653,980
2017-09-18 2017-09-14 22.858 4,568,079 +599,537 0.13% 104,415,637
2017-09-15 2017-09-13 22.347 3,968,542 +140,165 0.11% 88,685,801
2017-09-14 2017-09-12 22.075 3,828,377 +853,333 0.11% 84,511,229
2017-09-13 2017-09-11 22.211 2,975,044 +277,686 0.09% 66,078,924
2017-09-12 2017-09-08 22.098 2,697,358 -813,145 0.08% 59,605,238
2017-09-11 2017-09-07 21.644 3,510,503 +448,187 0.10% 75,980,930
2017-09-08 2017-09-06 21.394 3,062,316 +258,953 0.09% 65,516,181
2017-09-07 2017-09-05 21.825 2,803,363 +196,389 0.08% 61,184,482
2017-09-06 2017-09-04 22.007 2,606,974 -46,471 0.08% 57,371,382
2017-09-05 2017-09-01 22.098 2,653,445 +387,398 0.08% 58,634,865
2017-09-04 2017-08-31 20.736 2,266,047 +88,909 0.07% 46,989,626
2017-09-01 2017-08-30 19.670 2,177,138 -6,784 0.06% 42,824,464
2017-08-31 2017-08-29 19.307 2,183,922 +417,037 0.06% 42,165,142
2017-08-30 2017-08-28 19.284 1,766,885 -212,451 0.05% 34,073,292
2017-08-29 2017-08-25 19.375 1,979,336 +615,373 0.06% 38,349,903
2017-08-28 2017-08-24 19.738 1,363,963 +310,303 0.04% 26,922,087
2017-08-25 2017-08-22 19.216 1,053,660 -1,181,266 0.03% 20,247,471
2017-08-24 2017-08-21 19.216 2,234,926 +608,206 0.06% 42,947,060
2017-08-22 2017-08-18 18.808 1,626,720 -101,120 0.05% 30,595,265
2017-08-21 2017-08-17 19.035 1,727,840 -228,610 0.05% 32,889,128
2017-08-18 2017-08-16 19.398 1,956,450 -555,825 0.06% 37,950,871
2017-08-17 2017-08-15 17.810 2,512,275 +361,095 0.07% 44,742,857
2017-08-16 2017-08-14 17.969 2,151,180 -377,605 0.06% 38,653,499
2017-08-15 2017-08-11 17.696 2,528,785 -328,815 0.07% 44,750,036
2017-08-14 2017-08-10 17.832 2,857,600 +382,589 0.08% 50,957,823
2017-08-11 2017-08-09 17.583 2,475,011 -111,339 0.07% 43,517,678
2017-08-10 2017-08-08 17.197 2,586,350 +482,204 0.07% 44,477,809
2017-08-09 2017-08-07 17.492 2,104,146 +46,856 0.06% 36,805,873
2017-08-08 2017-08-04 17.424 2,057,290 -182,272 0.06% 35,846,241
2017-08-07 2017-08-03 17.243 2,239,562 -910,870 0.06% 38,615,669
2017-08-04 2017-08-02 17.311 3,150,432 -727,395 0.09% 54,535,780
2017-08-03 2017-08-01 17.197 3,877,827 +78,458 0.11% 66,687,512
2017-08-02 2017-07-31 17.265 3,799,369 +248,536 0.11% 65,596,854
2017-08-01 2017-07-28 17.537 3,550,833 +435,539 0.10% 62,272,546
2017-07-31 2017-07-27 17.696 3,115,294 -127,999 0.09% 55,129,052
2017-07-28 2017-07-26 17.764 3,243,293 +126,942 0.09% 57,614,902
2017-07-27 2017-07-25 17.832 3,116,351 +521,873 0.09% 55,571,970
2017-07-26 2017-07-24 18.377 2,594,478 +87,362 0.07% 47,678,424
2017-07-25 2017-07-21 18.490 2,507,116 +1,292,065 0.07% 46,357,384
2017-07-24 2017-07-20 18.626 1,215,051 +363,196 0.04% 22,632,084
2017-07-21 2017-07-19 18.422 851,855 +27,327 0.02% 15,693,094
2017-07-20 2017-07-18 17.560 824,528 -17 0.02% 14,478,823
2017-07-19 2017-07-17 17.265 824,545 -262,700 0.02% 14,235,932
2017-07-18 2017-07-14 17.061 1,087,245 -100,563 0.03% 18,549,497
2017-07-17 2017-07-13 16.585 1,187,808 +368,517 0.03% 19,699,287
2017-07-14 2017-07-12 16.448 819,291 +471,649 0.02% 13,476,064
2017-07-13 2017-07-11 16.925 347,642 -224,715 0.01% 5,883,801
2017-07-12 2017-07-10 16.721 572,357 -105,686 0.02% 9,570,208
2017-07-11 2017-07-07 16.880 678,043 +73,637 0.02% 11,445,033
2017-07-10 2017-07-06 17.038 604,406 -358,787 0.02% 10,298,064
2017-07-07 2017-07-05 16.993 963,193 -420,496 0.03% 16,367,487
2017-07-06 2017-07-04 16.698 1,383,689 +236,012 0.04% 23,104,852
2017-07-05 2017-07-03 17.061 1,147,677 -106,667 0.03% 19,580,528
2017-07-04 2017-06-30 17.356 1,254,344 -313,730 0.04% 21,770,328
2017-07-03 2017-06-29 17.447 1,568,074 -386,116 0.05% 27,357,712
2017-06-30 2017-06-28 17.061 1,954,190 -20,011 0.06% 33,340,454
2017-06-29 2017-06-27 17.061 1,974,201 +282,810 0.06% 33,681,862
2017-06-28 2017-06-26 17.265 1,691,391 -1,894,342 0.05% 29,202,199
2017-06-27 2017-06-23 17.515 3,585,733 -70,240 0.10% 62,803,251
2017-06-26 2017-06-22 17.606 3,655,973 +44,077 0.11% 64,365,268
2017-06-23 2017-06-21 17.333 3,611,896 +231,182 0.10% 62,605,931
2017-06-22 2017-06-20 17.515 3,380,714 +215,977 0.10% 59,212,393
2017-06-21 2017-06-19 17.515 3,164,737 +118,127 0.09% 55,429,608
2017-06-20 2017-06-16 17.356 3,046,610 -439,008 0.09% 52,876,802
2017-06-19 2017-06-15 17.265 3,485,618 +328,290 0.10% 60,179,881
2017-06-16 2017-06-14 17.606 3,157,328 +51,129 0.09% 55,586,368
2017-06-15 2017-06-13 17.719 3,106,199 +527,688 0.09% 55,038,576
2017-06-14 2017-06-12 17.787 2,578,511 +10,049 0.07% 45,864,000
2017-06-13 2017-06-09 17.969 2,568,462 -18,135 0.07% 46,151,435
2017-06-12 2017-06-08 18.059 2,586,597 -903,823 0.07% 46,712,027
2017-06-09 2017-06-07 17.742 3,490,420 +952,242 0.10% 61,925,757
2017-06-08 2017-06-06 17.810 2,538,178 +13,832 0.07% 45,204,182
2017-06-07 2017-06-05 18.198 2,524,346 -157,305 0.07% 45,939,055
2017-06-06 2017-06-02 18.084 2,681,651 +35,935 0.08% 48,495,595
2017-06-05 2017-06-01 18.107 2,645,716 -963 0.08% 47,906,150
2017-06-02 2017-05-31 17.993 2,646,679 +145,399 0.08% 47,621,421
2017-06-01 2017-05-29 18.084 2,501,280 -21,316 0.07% 45,233,725
2017-05-31 2017-05-26 17.993 2,522,596 +257,515 0.07% 45,388,808
2017-05-29 2017-05-25 17.902 2,265,081 +350,361 0.07% 40,548,487
2017-05-26 2017-05-24 18.130 1,914,720 +227,734 0.06% 34,713,678
2017-05-25 2017-05-23 17.719 1,686,986 +123,502 0.05% 29,891,524
2017-05-24 2017-05-22 17.719 1,563,484 +144,524 0.05% 27,703,205
2017-05-23 2017-05-19 17.536 1,418,960 +134,860 0.04% 24,883,200
2017-05-22 2017-05-18 17.422 1,284,100 +56,719 0.04% 22,371,662
2017-05-19 2017-05-17 17.536 1,227,381 -38,296 0.04% 21,523,628
2017-05-18 2017-05-16 17.171 1,265,677 -194,207 0.04% 21,732,795
2017-05-17 2017-05-15 17.217 1,459,884 -310,312 0.04% 25,134,170
2017-05-16 2017-05-12 16.874 1,770,196 +791,814 0.05% 29,870,373
2017-05-15 2017-05-11 17.102 978,382 -102,279 0.03% 16,732,666
2017-05-12 2017-05-10 16.783 1,080,661 -56,057 0.03% 18,136,425
2017-05-11 2017-05-09 16.509 1,136,718 -35,912 0.03% 18,765,749
2017-05-10 2017-05-08 16.440 1,172,630 +246,323 0.03% 19,278,283
2017-05-09 2017-05-05 16.349 926,307 -526,938 0.03% 15,144,078
2017-05-08 2017-05-04 16.828 1,453,245 +135,586 0.04% 24,455,761
2017-05-05 2017-05-02 16.851 1,317,659 +360,871 0.04% 22,204,155
2017-05-04 2017-04-28 17.194 956,788 +59,561 0.03% 16,450,744
2017-05-02 2017-04-27 17.194 897,227 -6,131 0.03% 15,426,669
2017-04-28 2017-04-26 17.057 903,358 +11,387 0.03% 15,408,322
2017-04-27 2017-04-25 17.102 891,971 -29,781 0.03% 15,254,831
2017-04-25 2017-04-21 17.057 921,752 -84,659 0.03% 15,722,064
2017-04-24 2017-04-20 16.965 1,006,411 +178,023 0.03% 17,074,148
2017-04-21 2017-04-19 16.851 828,388 -731,837 0.02% 13,959,344
2017-04-20 2017-04-18 16.806 1,560,225 +166,563 0.05% 26,220,436
2017-04-19 2017-04-13 17.194 1,393,662 -427,440 0.04% 23,962,233
2017-04-18 2017-04-12 17.080 1,821,102 +506,452 0.05% 31,103,605
2017-04-13 2017-04-11 17.148 1,314,650 +289,048 0.04% 22,543,687
2017-04-12 2017-04-10 17.354 1,025,602 -8,759 0.03% 17,797,840
2017-04-11 2017-04-07 17.422 1,034,361 -328,451 0.03% 18,020,695
2017-04-10 2017-04-06 17.833 1,362,812 -22,786 0.04% 24,303,109
2017-04-07 2017-04-05 17.650 1,385,598 +269,778 0.04% 24,456,348
2017-04-06 2017-04-03 17.970 1,115,820 -1,447,865 0.03% 20,051,355
2017-04-05 2017-03-31 18.381 2,563,685 -922,559 0.07% 47,123,268
2017-04-03 2017-03-30 18.198 3,486,244 +1,798,226 0.10% 63,444,059
2017-03-31 2017-03-29 17.354 1,688,018 -312,246 0.05% 29,293,113
2017-03-30 2017-03-28 17.559 2,000,264 -775,698 0.06% 35,122,750
2017-03-29 2017-03-27 17.262 2,775,962 +345,105 0.08% 47,919,267
2017-03-28 2017-03-24 17.422 2,430,857 +606,123 0.07% 42,350,526
2017-03-27 2017-03-23 17.399 1,824,734 +644,664 0.05% 31,748,952
2017-03-24 2017-03-22 17.445 1,180,070 +404,545 0.03% 20,586,190
2017-03-23 2017-03-21 17.810 775,525 +355,092 0.02% 13,812,276
2017-03-22 2017-03-20 17.696 420,433 +137,517 0.01% 7,440,007
2017-03-21 2017-03-17 17.993 282,916 +43,963 0.01% 5,090,478
2017-03-20 2017-03-16 17.970 238,953 +56,766 0.01% 4,294,000
2017-03-17 2017-03-15 17.513 182,187 -36,788 0.01% 3,190,712
2017-03-16 2017-03-14 17.696 218,975 +48,174 0.01% 3,874,995
2017-03-15 2017-03-13 17.605 170,801 -103,356 0.00% 3,006,905
2017-03-14 2017-03-10 17.262 274,157 +180,436 0.01% 4,732,559
2017-03-13 2017-03-09 17.331 93,721 +48,012 0.00% 1,624,253
2017-03-10 2017-03-08 17.787 45,709 +43,212 0.00% 813,044
2017-03-09 2017-03-07 17.559 2,497 -90,218 0.00% 43,845
2017-03-08 2017-03-06 17.468 92,715 -811,514 0.00% 1,619,520
2017-03-07 2017-03-03 17.080 904,229 +440,579 0.03% 15,443,826
2017-03-06 2017-03-02 17.354 463,650 +421,330 0.01% 8,045,976
2017-03-03 2017-03-01 17.582 42,320 -213,603 0.00% 744,066
2017-03-02 2017-02-28 17.468 255,923 +74,313 0.01% 4,470,392
2017-03-01 2017-02-27 17.628 181,610 -390,652 0.01% 3,201,341
2017-02-28 2017-02-24 17.285 572,262 +357,368 0.02% 9,891,580
2017-02-27 2017-02-23 17.582 214,894 -177,170 0.01% 3,778,243
2017-02-24 2017-02-22 17.559 392,064 +84,378 0.01% 6,884,274
2017-02-23 2017-02-21 17.605 307,686 +173,429 0.01% 5,416,727
2017-02-22 2017-02-20 17.742 134,257 -876 0.00% 2,381,951
2017-02-21 2017-02-17 17.217 135,133 -338,973 0.00% 2,326,524
2017-02-20 2017-02-16 17.125 474,106 -41,744 0.01% 8,119,169
2017-02-17 2017-02-15 17.148 515,850 +196,982 0.02% 8,845,823
2017-02-16 2017-02-14 17.308 318,868 +28,147 0.01% 5,518,931
2017-02-15 2017-02-13 17.696 290,721 -599,117 0.01% 5,144,616
2017-02-14 2017-02-10 17.787 889,838 +757,655 0.03% 15,827,899
2017-02-13 2017-02-09 17.034 132,183 -102,106 0.00% 2,251,590
2017-02-10 2017-02-08 16.874 234,289 +50,285 0.01% 3,953,404
2017-02-09 2017-02-07 16.828 184,004 +139,333 0.01% 3,096,489
2017-02-08 2017-02-06 17.125 44,671 -697,217 0.00% 765,001
2017-02-07 2017-02-03 17.034 741,888 +596,964 0.02% 12,637,234
2017-02-06 2017-02-02 16.783 144,924 -824,699 0.00% 2,432,218
2017-02-03 2017-02-01 16.349 969,623 +364,374 0.03% 15,852,245
2017-02-02 2017-01-27 16.646 605,249 +328,328 0.02% 10,074,801
2017-02-01 2017-01-25 16.417 276,921 +138,392 0.01% 4,546,316
2017-01-26 2017-01-24 16.235 138,529 -478,395 0.00% 2,248,978
2017-01-25 2017-01-23 16.235 616,924 +611,379 0.02% 10,015,580
2017-01-24 2017-01-20 15.984 5,545 -1,021,012 0.00% 88,629
2017-01-23 2017-01-19 16.258 1,026,557 -514,154 0.03% 16,689,292
2017-01-20 2017-01-18 16.395 1,540,711 +664,791 0.04% 25,259,252
2017-01-19 2017-01-17 16.395 875,920 +668,161 0.03% 14,360,308
2017-01-18 2017-01-16 16.737 207,759 +196,643 0.01% 3,477,272
2017-01-17 2017-01-13 17.217 11,116 -25,401 0.00% 191,379
2017-01-16 2017-01-12 17.057 36,517 +14,014 0.00% 622,860
2017-01-13 2017-01-11 17.171 22,503 -388,014 0.00% 386,396
2017-01-12 2017-01-10 16.874 410,517 +400,006 0.01% 6,927,084
2017-01-11 2017-01-09 16.577 10,511 -1,080,598 0.00% 174,243
2017-01-10 2017-01-06 16.600 1,091,109 -374,091 0.03% 18,112,459
2017-01-09 2017-01-05 16.509 1,465,200 +1,450,575 0.04% 24,188,563
2017-01-06 2017-01-04 16.965 14,625 +13,932 0.00% 248,119
2017-01-05 2017-01-03 17.194 693 -590,357 0.00% 11,915
2017-01-04 2016-12-30 17.057 591,050 +280,288 0.02% 10,081,373
2017-01-03 2016-12-29 16.897 310,762 +277,511 0.01% 5,250,909
2016-12-30 2016-12-28 16.806 33,251 -291,899 0.00% 558,801
2016-12-29 2016-12-23 16.372 325,150 -280,333 0.01% 5,323,261
2016-12-28 2016-12-22 16.554 605,483 +192,461 0.02% 10,023,394
2016-12-23 2016-12-21 16.714 413,022 +293,165 0.01% 6,903,338
2016-12-22 2016-12-20 16.783 119,857 +28,817 0.00% 2,011,526
2016-12-21 2016-12-19 17.057 91,040 -396,625 0.00% 1,552,844
2016-12-20 2016-12-16 17.125 487,665 -8,759 0.01% 8,351,370
2016-12-19 2016-12-15 17.582 496,424 +322,332 0.01% 8,728,073
2016-12-16 2016-12-14 18.084 174,092 +114,743 0.01% 3,148,320
2016-12-15 2016-12-13 17.993 59,349 -498,092 0.00% 1,067,860
2016-12-14 2016-12-12 17.810 557,441 -448,987 0.02% 9,928,151
2016-12-13 2016-12-09 18.313 1,006,428 +735,986 0.03% 18,430,280
2016-12-12 2016-12-08 18.541 270,442 +40,292 0.01% 5,014,239
2016-12-09 2016-12-07 18.176 230,150 -68,143 0.01% 4,183,106
2016-12-08 2016-12-06 18.084 298,293 -512,632 0.01% 5,394,399
2016-12-07 2016-12-05 17.833 810,925 -190,094 0.02% 14,461,275
2016-12-06 2016-12-02 17.491 1,001,019 -14,876,307 0.03% 17,508,379
2016-12-05 2016-12-01 17.970 15,877,326 -795,798 0.46% 285,316,542
2016-12-02 2016-11-30 18.153 16,673,124 +1,536,769 0.49% 302,662,745
2016-12-01 2016-11-29 18.381 15,136,355 +3,338 0.44% 278,222,368
2016-11-30 2016-11-28 18.701 15,133,017 +14,834,861 0.44% 282,998,595
2016-11-29 2016-11-25 18.632 298,156 -389,776 0.01% 5,555,313
2016-11-28 2016-11-24 17.810 687,932 +543,656 0.02% 12,252,225
2016-11-25 2016-11-23 17.719 144,276 -25,122 0.00% 2,556,411
2016-11-24 2016-11-22 17.696 169,398 +7,926 0.00% 2,997,677
2016-11-23 2016-11-21 17.559 161,472 -66,671 0.00% 2,835,296
2016-11-22 2016-11-18 17.217 228,143 +66,650 0.01% 3,927,836
2016-11-21 2016-11-17 17.102 161,493 -391,487 0.00% 2,761,915
2016-11-18 2016-11-16 17.171 552,980 +86,651 0.02% 9,495,156
2016-11-17 2016-11-15 17.171 466,329 +119,566 0.01% 8,007,282
2016-11-16 2016-11-14 17.285 346,763 +56,928 0.01% 5,993,817
2016-11-15 2016-11-11 17.468 289,835 -819,843 0.01% 5,062,757
2016-11-14 2016-11-10 17.491 1,109,678 +515,000 0.03% 19,408,886
2016-11-11 2016-11-09 17.102 594,678 +316,954 0.02% 10,170,412
2016-11-10 2016-11-08 17.491 277,724 -80,583 0.01% 4,857,547
2016-11-09 2016-11-07 17.011 358,307 +18,301 0.01% 6,095,178
2016-11-08 2016-11-04 16.760 340,006 -374,182 0.01% 5,698,460
2016-11-07 2016-11-03 16.691 714,188 -447,585 0.02% 11,920,783
2016-11-04 2016-11-02 16.828 1,161,773 +15,715 0.03% 19,550,759
2016-11-03 2016-11-01 16.737 1,146,058 +527,497 0.03% 19,181,626
2016-11-02 2016-10-31 16.783 618,561 +425,031 0.02% 10,381,132
2016-11-01 2016-10-28 17.239 193,530 -163,793 0.01% 3,336,338
2016-10-31 2016-10-27 16.897 357,323 +200,581 0.01% 6,037,645
2016-10-28 2016-10-26 17.285 156,742 -73,539 0.00% 2,709,294
2016-10-27 2016-10-25 17.536 230,281 -224,084 0.01% 4,038,259
2016-10-26 2016-10-24 17.468 454,365 -994,146 0.01% 7,936,722
2016-10-25 2016-10-20 17.171 1,448,511 -461,741 0.04% 24,872,217
2016-10-24 2016-10-19 16.760 1,910,252 +1,532,020 0.06% 32,015,595
2016-10-20 2016-10-18 16.874 378,232 -142,477 0.01% 6,382,305
2016-10-19 2016-10-17 16.486 520,709 -309,193 0.02% 8,584,345
2016-10-18 2016-10-14 16.943 829,902 -46,423 0.02% 14,060,656
2016-10-17 2016-10-13 16.897 876,325 -269,778 0.03% 14,807,160
2016-10-14 2016-10-12 16.988 1,146,103 -270,335 0.03% 19,470,246
2016-10-13 2016-10-11 16.943 1,416,438 -130,922 0.04% 23,998,071
2016-10-12 2016-10-07 16.988 1,547,360 +137,516 0.05% 26,286,887
2016-10-11 2016-10-06 17.262 1,409,844 -32,827 0.04% 24,337,038
2016-10-07 2016-10-05 17.011 1,442,671 -61,710 0.04% 24,541,349
2016-10-06 2016-10-04 16.920 1,504,381 +155,910 0.04% 25,453,699
2016-10-05 2016-10-03 16.943 1,348,471 +16,327 0.04% 22,846,537
2016-10-04 2016-09-30 16.440 1,332,144 -207,852 0.04% 21,900,727
2016-10-03 2016-09-29 17.011 1,539,996 +48,209 0.04% 26,196,950
2016-09-30 2016-09-28 16.714 1,491,787 -217,770 0.04% 24,934,046
2016-09-29 2016-09-27 16.669 1,709,557 -107,736 0.05% 28,495,830
2016-09-28 2016-09-26 16.600 1,817,293 -879,667 0.05% 30,167,146
2016-09-27 2016-09-23 16.554 2,696,960 -495,402 0.08% 44,646,495
2016-09-26 2016-09-22 16.349 3,192,362 -648,167 0.09% 52,191,528
2016-09-23 2016-09-21 15.938 3,840,529 -206,613 0.11% 61,209,852
2016-09-22 2016-09-20 16.029 4,047,142 +358,244 0.12% 64,872,467
2016-09-21 2016-09-19 16.326 3,688,898 +1,068,599 0.11% 60,225,102
2016-09-20 2016-09-15 16.828 2,620,299 -573,918 0.08% 44,095,391
2016-09-19 2016-09-14 16.897 3,194,217 +343,587 0.09% 53,972,309
2016-09-15 2016-09-13 17.034 2,850,630 +181,220 0.08% 48,557,301
2016-09-14 2016-09-12 16.943 2,669,410 +65,689 0.08% 45,226,611
2016-09-13 2016-09-09 17.422 2,603,721 +398,535 0.08% 45,362,172
2016-09-12 2016-09-08 17.856 2,205,186 -389,745 0.06% 39,375,569
2016-09-09 2016-09-07 17.833 2,594,931 +426,510 0.08% 46,275,562
2016-09-08 2016-09-06 17.856 2,168,421 -4,282,311 0.06% 38,719,097
2016-09-07 2016-09-05 17.445 6,450,732 -450,183 0.19% 112,532,305
2016-09-06 2016-09-02 17.331 6,900,915 +615,785 0.20% 119,597,833
2016-09-05 2016-09-01 17.605 6,285,130 -1,669,152 0.18% 110,647,983
2016-09-02 2016-08-31 16.806 7,954,282 +90,218 0.23% 133,676,066
2016-09-01 2016-08-30 16.920 7,864,064 +339,850 0.23% 133,057,729
2016-08-31 2016-08-29 17.102 7,524,214 +4,344,297 0.22% 128,682,004
2016-08-30 2016-08-26 17.605 3,179,917 +1,208,917 0.09% 55,981,563
2016-08-29 2016-08-25 16.646 1,971,000 +1,266,536 0.06% 32,808,699
2016-08-26 2016-08-24 14.865 704,464 +338,974 0.02% 10,471,639
2016-08-25 2016-08-23 14.979 365,490 -129,576 0.01% 5,474,623
2016-08-24 2016-08-22 15.047 495,066 +147,151 0.01% 7,449,436
2016-08-23 2016-08-19 14.979 347,915 -746,334 0.01% 5,211,369
2016-08-22 2016-08-18 15.070 1,094,249 +497,512 0.03% 16,490,543
2016-08-19 2016-08-17 15.116 596,737 +52,520 0.02% 9,020,193
2016-08-18 2016-08-16 15.230 544,217 +26,076 0.02% 8,288,440
2016-08-17 2016-08-15 15.458 518,141 -6,131 0.02% 8,009,612
2016-08-16 2016-08-12 15.390 524,272 -51,484 0.02% 8,068,474
2016-08-15 2016-08-11 15.253 575,756 +74,558 0.02% 8,781,926
2016-08-12 2016-08-10 15.458 501,198 -166,444 0.01% 7,747,701
2016-08-11 2016-08-09 15.162 667,642 -28,341 0.02% 10,122,472
2016-08-10 2016-08-08 15.093 695,983 -1,714,576 0.02% 10,504,489
2016-08-09 2016-08-05 14.888 2,410,559 +716,487 0.07% 35,887,253
2016-08-08 2016-08-04 14.751 1,694,072 +213,040 0.05% 24,988,446
2016-08-05 2016-08-03 14.865 1,481,032 -717,030 0.04% 22,015,081
2016-08-04 2016-08-01 15.184 2,198,062 -1,096,628 0.06% 33,376,166
2016-08-03 2016-07-29 14.796 3,294,690 +650,602 0.10% 48,748,855
2016-08-01 2016-07-28 15.139 2,644,088 -176,056 0.08% 40,028,037
2016-07-29 2016-07-27 15.139 2,820,144 +205,836 0.08% 42,693,295
2016-07-28 2016-07-26 14.910 2,614,308 -192,684 0.08% 38,980,265
2016-07-27 2016-07-25 14.842 2,806,992 +727,362 0.08% 41,660,971
2016-07-26 2016-07-22 15.070 2,079,630 -94,597 0.06% 31,340,424
2016-07-25 2016-07-21 15.070 2,174,227 +31,533 0.06% 32,766,019
2016-07-22 2016-07-20 15.253 2,142,694 +387,484 0.06% 32,682,214
2016-07-21 2016-07-19 15.070 1,755,210 +541,509 0.05% 26,451,352
2016-07-20 2016-07-18 15.390 1,213,701 +101,079 0.04% 18,678,692
2016-07-19 2016-07-15 15.413 1,112,622 +258,391 0.03% 17,148,505
2016-07-18 2016-07-14 15.413 854,231 +150,571 0.02% 13,166,003
2016-07-15 2016-07-13 15.664 703,660 -170,665 0.02% 11,022,036
2016-07-14 2016-07-12 15.550 874,325 +12,263 0.03% 13,595,490
2016-07-13 2016-07-11 15.253 862,062 +460,724 0.03% 13,148,912
2016-07-12 2016-07-08 14.933 401,338 -134,889 0.01% 5,993,257
2016-07-11 2016-07-07 15.184 536,227 +196 0.02% 8,142,264
2016-07-08 2016-07-06 14.796 536,031 -31,393 0.02% 7,931,216
2016-07-07 2016-07-05 15.070 567,424 -264,819 0.02% 8,551,189
2016-07-06 2016-07-04 15.413 832,243 +77,605 0.02% 12,827,109
2016-07-05 2016-06-30 15.390 754,638 -385,046 0.02% 11,613,775
2016-07-04 2016-06-29 14.888 1,139,684 +437,259 0.03% 16,967,072
2016-06-30 2016-06-28 14.796 702,425 +289,048 0.02% 10,393,213
2016-06-29 2016-06-27 14.614 413,377 +235,534 0.01% 6,040,893
2016-06-28 2016-06-24 14.636 177,843 +60,673 0.01% 2,602,973
2016-06-27 2016-06-23 15.047 117,170 +56,361 0.00% 1,763,099
2016-06-24 2016-06-22 15.093 60,809 -128,467 0.00% 917,792
2016-06-23 2016-06-21 14.888 189,276 +93,803 0.01% 2,817,851
2016-06-22 2016-06-20 14.888 95,473 -7,396 0.00% 1,421,357
2016-06-21 2016-06-17 14.933 102,869 -20,044 0.00% 1,536,162
2016-06-20 2016-06-16 14.910 122,913 -91,970 0.00% 1,832,677
2016-06-17 2016-06-15 15.230 214,883 +69,196 0.01% 3,272,674
2016-06-16 2016-06-14 15.025 145,687 -35,912 0.00% 2,188,878
2016-06-15 2016-06-13 15.093 181,599 -1,108,336 0.01% 2,740,878
2016-06-14 2016-06-10 16.006 1,289,935 -62,117 0.04% 20,647,178
2016-06-13 2016-06-08 15.892 1,352,052 -123,078 0.04% 21,487,085
2016-06-10 2016-06-07 15.687 1,475,130 -752,515 0.04% 23,139,922
2016-06-08 2016-06-06 15.444 2,227,645 +1,887,046 0.06% 34,402,846
2016-06-07 2016-06-03 15.698 340,599 -705,733 0.01% 5,346,691
2016-06-06 2016-06-02 15.675 1,046,332 -1,688,912 0.03% 16,401,030
2016-06-03 2016-06-01 14.750 2,735,244 -509,873 0.08% 40,344,903
2016-06-02 2016-05-31 14.866 3,245,117 +2,425,860 0.10% 48,240,661
2016-06-01 2016-05-30 14.426 819,257 +256,669 0.02% 11,818,889
2016-05-31 2016-05-27 14.773 562,588 +235,442 0.02% 8,311,191
2016-05-30 2016-05-26 14.889 327,146 -1,253,522 0.01% 4,870,790
2016-05-27 2016-05-25 14.496 1,580,668 -166,208 0.05% 22,912,903
2016-05-26 2016-05-24 14.126 1,746,876 +157,533 0.05% 24,676,025
2016-05-25 2016-05-23 13.987 1,589,343 -138,836 0.05% 22,230,280
2016-05-24 2016-05-20 14.149 1,728,179 +627,480 0.05% 24,451,869
2016-05-23 2016-05-19 14.218 1,100,699 +303,391 0.03% 15,650,046
2016-05-20 2016-05-18 14.288 797,308 -454,875 0.02% 11,391,647
2016-05-19 2016-05-17 14.496 1,252,183 -499,110 0.04% 18,151,280
2016-05-18 2016-05-16 14.588 1,751,293 +782,842 0.05% 25,548,187
2016-05-17 2016-05-13 14.218 968,451 -900,053 0.03% 13,769,707
2016-05-16 2016-05-12 14.149 1,868,504 -618,418 0.06% 26,437,317
2016-05-13 2016-05-11 14.311 2,486,922 -609,421 0.07% 35,589,733
2016-05-12 2016-05-10 14.727 3,096,343 +6,341 0.09% 45,599,535
2016-05-11 2016-05-09 14.519 3,090,002 +201,200 0.09% 44,863,208
2016-05-10 2016-05-06 14.218 2,888,802 -1,198,824 0.09% 41,073,793
2016-05-09 2016-05-05 14.588 4,087,626 -59,991 0.12% 59,631,047
2016-05-06 2016-05-04 14.935 4,147,617 +472,848 0.12% 61,944,548
2016-05-05 2016-05-03 15.397 3,674,769 -1,381,900 0.11% 56,581,726
2016-05-04 2016-04-29 15.236 5,056,669 -516,455 0.15% 77,040,991
2016-05-03 2016-04-28 15.374 5,573,124 -558,844 0.16% 85,682,528
2016-04-29 2016-04-27 15.374 6,131,968 +266,025 0.18% 94,274,328
2016-04-28 2016-04-26 15.490 5,865,943 -1,532,063 0.17% 90,862,475
2016-04-27 2016-04-25 15.490 7,398,006 +320,081 0.22% 114,593,875
2016-04-26 2016-04-22 15.675 7,077,925 +475,796 0.21% 110,944,958
2016-04-25 2016-04-21 15.929 6,602,129 +310,565 0.19% 105,165,950
2016-04-22 2016-04-20 15.444 6,291,564 +1,963,846 0.19% 97,164,362
2016-04-21 2016-04-19 15.906 4,327,718 +582,201 0.13% 68,836,585
2016-04-20 2016-04-18 15.490 3,745,517 +1,394,841 0.11% 58,017,431
2016-04-19 2016-04-15 15.675 2,350,676 -789,455 0.07% 36,846,343
2016-04-18 2016-04-14 15.051 3,140,131 +345,168 0.09% 47,260,757
2016-04-15 2016-04-13 14.842 2,794,963 +113,845 0.08% 41,484,228
2016-04-14 2016-04-12 14.449 2,681,118 -1,282,400 0.08% 38,740,736
2016-04-13 2016-04-11 14.357 3,963,518 +681,271 0.12% 56,904,205
2016-04-12 2016-04-08 14.126 3,282,247 +1,199,871 0.10% 46,364,373
2016-04-11 2016-04-07 14.334 2,082,376 +335,822 0.06% 29,848,517
2016-04-08 2016-04-06 14.172 1,746,554 +8,650 0.05% 24,752,235
2016-04-07 2016-04-05 14.172 1,737,904 -828,750 0.05% 24,629,647
2016-04-06 2016-04-01 14.103 2,566,654 -1,249,295 0.08% 36,196,709
2016-04-05 2016-03-31 14.265 3,815,949 +775,237 0.11% 54,432,671
2016-04-01 2016-03-30 14.010 3,040,712 -2,162 0.09% 42,601,004
2016-03-31 2016-03-29 12.577 3,042,874 +936,271 0.09% 38,269,676
2016-03-30 2016-03-24 12.623 2,106,603 -153,465 0.06% 26,591,771
2016-03-29 2016-03-23 12.854 2,260,068 -165,177 0.07% 29,051,477
2016-03-24 2016-03-22 12.623 2,425,245 -716,089 0.07% 30,614,007
2016-03-23 2016-03-21 12.600 3,141,334 -834,141 0.09% 39,580,615
2016-03-22 2016-03-18 12.716 3,975,475 +549,448 0.12% 50,550,288
2016-03-21 2016-03-17 12.507 3,426,027 +392,243 0.10% 42,850,902
2016-03-18 2016-03-16 12.484 3,033,784 +547,297 0.09% 37,874,799
2016-03-17 2016-03-15 12.531 2,486,487 +100,349 0.07% 31,157,127
2016-03-16 2016-03-14 12.623 2,386,138 -56,708 0.07% 30,120,357
2016-03-15 2016-03-11 12.669 2,442,846 -154,037 0.07% 30,949,139
2016-03-14 2016-03-10 12.507 2,596,883 -2,302,621 0.08% 32,480,415
2016-03-11 2016-03-09 12.600 4,899,504 +77,564 0.14% 61,733,449
2016-03-10 2016-03-08 12.739 4,821,940 +2,170,941 0.14% 61,425,022
2016-03-09 2016-03-07 13.039 2,650,999 +38,938 0.08% 34,566,912
2016-03-08 2016-03-04 12.692 2,612,061 -97,755 0.08% 33,153,362
2016-03-07 2016-03-03 12.669 2,709,816 -962,890 0.08% 34,331,461
2016-03-04 2016-03-02 13.062 3,672,706 +640,488 0.11% 47,974,067
2016-03-03 2016-03-01 12.808 3,032,218 +637,566 0.09% 38,836,681
2016-03-02 2016-02-29 12.924 2,394,652 -205,364 0.07% 30,947,540
2016-03-01 2016-02-26 13.178 2,600,016 +249,367 0.08% 34,262,796
2016-02-29 2016-02-25 12.785 2,350,649 -203,633 0.07% 30,052,793
2016-02-26 2016-02-24 13.155 2,554,282 +126,542 0.08% 33,601,064
2016-02-25 2016-02-23 13.525 2,427,740 -11,246 0.07% 32,834,466
2016-02-24 2016-02-22 13.733 2,438,986 -161,363 0.07% 33,494,051
2016-02-23 2016-02-19 13.525 2,600,349 +269,716 0.08% 35,168,952
2016-02-22 2016-02-18 13.663 2,330,633 -342,153 0.07% 31,844,416
2016-02-19 2016-02-17 13.525 2,672,786 -478,391 0.08% 36,148,641
2016-02-18 2016-02-16 13.386 3,151,177 -303,644 0.09% 42,181,623
2016-02-17 2016-02-15 13.617 3,454,821 -365,861 0.10% 47,044,924
2016-02-16 2016-02-12 12.924 3,820,682 -139,279 0.11% 49,376,991
2016-02-15 2016-02-11 12.739 3,959,961 +188,000 0.12% 50,444,571
2016-02-12 2016-02-05 13.224 3,771,961 +13,842 0.11% 49,880,999
2016-02-11 2016-02-04 13.155 3,758,119 -72,723 0.11% 49,437,297
2016-02-05 2016-02-03 12.739 3,830,842 +16,911 0.11% 48,799,768
2016-02-04 2016-02-02 13.317 3,813,931 -168,135 0.11% 50,788,716
2016-02-03 2016-02-01 12.900 3,982,066 +389,633 0.12% 51,370,592
2016-02-02 2016-01-29 12.415 3,592,433 +94,519 0.11% 44,600,003
2016-02-01 2016-01-28 12.415 3,497,914 +187,384 0.10% 43,426,551
2016-01-29 2016-01-27 12.253 3,310,530 +128,897 0.10% 40,564,425
2016-01-28 2016-01-26 12.323 3,181,633 -84,663 0.09% 39,205,700
2016-01-27 2016-01-25 12.808 3,266,296 -568,620 0.10% 41,834,755
2016-01-26 2016-01-22 12.669 3,834,916 +299,319 0.11% 48,585,686
2016-01-25 2016-01-21 12.554 3,535,597 +195,572 0.10% 44,384,825
2016-01-22 2016-01-20 12.947 3,340,025 +41,461 0.10% 43,242,388
2016-01-21 2016-01-19 13.201 3,298,564 -551,992 0.10% 43,544,464
2016-01-20 2016-01-18 12.484 3,850,556 +98,100 0.11% 48,071,661
2016-01-19 2016-01-15 12.531 3,752,456 +756,646 0.11% 47,020,454
2016-01-18 2016-01-14 13.039 2,995,810 +13,763 0.09% 39,062,973
2016-01-15 2016-01-13 13.270 2,982,047 +3,400 0.09% 39,572,938
2016-01-14 2016-01-12 13.294 2,978,647 -68,342 0.09% 39,596,683
2016-01-13 2016-01-11 13.062 3,046,989 +138,220 0.09% 39,800,750
2016-01-12 2016-01-08 13.663 2,908,769 +202,429 0.09% 39,743,731
2016-01-11 2016-01-07 13.941 2,706,340 +84,779 0.08% 37,728,678
2016-01-08 2016-01-06 14.265 2,621,561 +123,200 0.08% 37,395,303
2016-01-07 2016-01-05 14.473 2,498,361 -15,572 0.07% 36,157,754
2016-01-06 2016-01-04 14.403 2,513,933 -57,421 0.07% 36,208,761
2016-01-05 2015-12-31 14.611 2,571,354 +233,511 0.08% 37,570,837
2016-01-04 2015-12-29 14.866 2,337,843 +440,943 0.07% 34,753,475
2015-12-30 2015-12-28 14.681 1,896,900 +438,501 0.06% 27,847,748
2015-12-29 2015-12-24 14.704 1,458,399 +22,748 0.04% 21,443,980
2015-12-28 2015-12-22 14.473 1,435,651 +97,846 0.04% 20,777,588
2015-12-23 2015-12-21 14.842 1,337,805 -935,569 0.04% 19,856,366
2015-12-22 2015-12-18 14.773 2,273,374 -242,754 0.07% 33,584,870
2015-12-21 2015-12-17 15.189 2,516,128 +703,839 0.07% 38,218,182
2015-12-18 2015-12-16 14.981 1,812,289 +423,516 0.05% 27,150,284
2015-12-17 2015-12-15 14.889 1,388,773 +102,517 0.04% 20,677,073
2015-12-16 2015-12-14 14.519 1,286,256 +199,829 0.04% 18,674,930
2015-12-15 2015-12-11 14.773 1,086,427 -205,143 0.03% 16,049,937
2015-12-14 2015-12-10 14.981 1,291,570 +91,802 0.04% 19,349,283
2015-12-11 2015-12-09 14.866 1,199,768 +134,693 0.04% 17,835,290
2015-12-10 2015-12-08 14.958 1,065,075 -453,493 0.03% 15,931,490
2015-12-09 2015-12-07 15.074 1,518,568 +4,502 0.04% 22,890,420
2015-12-08 2015-12-04 14.981 1,514,066 -557,243 0.04% 22,682,543
2015-12-07 2015-12-03 14.334 2,071,309 -665,682 0.06% 29,689,884
2015-12-04 2015-12-02 14.265 2,736,991 -6,968,249 0.08% 39,041,856
2015-12-03 2015-12-01 14.265 9,705,240 +846,052 0.29% 138,440,566
2015-12-02 2015-11-30 14.265 8,859,188 +4,091,455 0.26% 126,372,042
2015-12-01 2015-11-27 14.496 4,767,733 +381,502 0.14% 69,111,670
2015-11-30 2015-11-26 14.750 4,386,231 +1,070,446 0.13% 64,696,994
2015-11-27 2015-11-25 15.097 3,315,785 +952,630 0.10% 50,057,766
2015-11-26 2015-11-24 15.444 2,363,155 +256,930 0.07% 36,495,607
2015-11-25 2015-11-23 15.490 2,106,225 -729,871 0.06% 32,625,073
2015-11-24 2015-11-20 15.582 2,836,096 +1,549,365 0.08% 44,192,925
2015-11-23 2015-11-19 15.814 1,286,731 +259,179 0.04% 20,347,722
2015-11-20 2015-11-18 15.883 1,027,552 -27,683 0.03% 16,320,463
2015-11-19 2015-11-17 15.860 1,055,235 -6,056 0.03% 16,735,752
2015-11-18 2015-11-16 15.397 1,061,291 -1,192,950 0.03% 16,341,075
2015-11-17 2015-11-13 15.767 2,254,241 -447,567 0.07% 35,543,209
2015-11-16 2015-11-12 16.137 2,701,808 +301,368 0.08% 43,599,532
2015-11-13 2015-11-11 15.698 2,400,440 -1,212,847 0.07% 37,681,879
2015-11-12 2015-11-10 15.513 3,613,287 -55,366 0.11% 56,052,747
2015-11-11 2015-11-09 15.975 3,668,653 -311,949 0.11% 58,607,960
2015-11-10 2015-11-06 15.883 3,980,602 -655,733 0.12% 63,223,337
2015-11-09 2015-11-05 15.814 4,636,335 -108,482 0.14% 73,316,687
2015-11-06 2015-11-04 16.091 4,744,817 +1,374,167 0.14% 76,348,521
2015-11-05 2015-11-03 15.860 3,370,650 +476,853 0.10% 53,457,629
2015-11-04 2015-11-02 15.929 2,893,797 -2,492,505 0.09% 46,095,572
2015-11-03 2015-10-30 17.409 5,386,302 -5,024,405 0.16% 93,768,636
2015-11-02 2015-10-29 16.831 10,410,707 +1,900,588 0.31% 175,219,939
2015-10-30 2015-10-28 17.062 8,510,119 +7,016,430 0.25% 145,199,097
2015-10-29 2015-10-27 17.663 1,493,689 +266,446 0.09% 26,383,078
2015-10-28 2015-10-26 17.478 1,227,243 -32,821 0.07% 21,449,851
2015-10-27 2015-10-23 17.594 1,260,064 +7,785 0.07% 22,169,157
2015-10-26 2015-10-22 17.039 1,252,279 -510,842 0.07% 21,337,351
2015-10-23 2015-10-20 16.993 1,763,121 -684,920 0.10% 29,959,970
2015-10-22 2015-10-19 17.016 2,448,041 -3,887,468 0.14% 41,655,123
2015-10-20 2015-10-16 16.831 6,335,509 -1,402,645 0.37% 106,631,327
2015-10-19 2015-10-15 17.293 7,738,154 +2,513,551 0.46% 133,816,876
2015-10-16 2015-10-14 17.016 5,224,603 -14,707 0.31% 88,900,260
2015-10-15 2015-10-13 17.802 5,239,310 +807,750 0.31% 93,268,876
2015-10-14 2015-10-12 68.895 4,431,560 +1,345,862 0.26% 305,312,665
2015-10-13 2015-10-09 69.357 3,085,698 +1,723,178 0.18% 214,016,174
2015-10-12 2015-10-08 70.629 1,362,520 -1,717 0.16% 96,233,443
2015-10-09 2015-10-07 72.594 1,364,237 +26,728 0.16% 99,035,613
2015-10-08 2015-10-06 70.398 1,337,509 +29,196 0.16% 94,157,720
2015-10-07 2015-10-05 68.433 1,308,313 +46,066 0.15% 89,531,382
2015-10-06 2015-10-02 67.046 1,262,247 +89,107 0.15% 84,628,037
2015-10-05 2015-09-30 62.884 1,173,140 -196,936 0.14% 73,771,849
2015-10-02 2015-09-29 61.150 1,370,076 +123,469 0.16% 83,780,367
2015-09-30 2015-09-25 63.115 1,246,607 +133,547 0.15% 78,679,960
2015-09-29 2015-09-24 62.306 1,113,060 -172,799 0.13% 69,350,447
2015-09-25 2015-09-23 60.803 1,285,859 +52,771 0.15% 78,184,564
2015-09-24 2015-09-22 63.231 1,233,088 +43,236 0.15% 77,969,244
2015-09-23 2015-09-21 63.231 1,189,852 +864 0.14% 75,235,394
2015-09-22 2015-09-18 64.271 1,188,988 +5,623 0.14% 76,417,740
2015-09-21 2015-09-17 62.884 1,183,365 -98,620 0.14% 74,414,839
2015-09-18 2015-09-16 61.381 1,281,985 +4,412 0.15% 78,689,972
2015-09-17 2015-09-15 61.150 1,277,573 -15,078 0.15% 78,123,793
2015-09-16 2015-09-14 61.150 1,292,651 +7,588 0.15% 79,045,816
2015-09-15 2015-09-11 61.497 1,285,063 -375,593 0.15% 79,027,452
2015-09-14 2015-09-10 61.381 1,660,656 +86,418 0.20% 101,933,310
2015-09-11 2015-09-09 62.075 1,574,238 +209,782 0.19% 97,720,708
2015-09-10 2015-09-08 60.688 1,364,456 -664,384 0.16% 82,805,801
2015-09-09 2015-09-07 58.838 2,028,840 +227,316 0.24% 119,373,384
2015-09-08 2015-09-04 59.532 1,801,524 +453,130 0.21% 107,248,001
2015-09-07 2015-09-02 57.913 1,348,394 -164,410 0.16% 78,090,187
2015-09-04 2015-09-01 58.376 1,512,804 +936,669 0.18% 88,311,237
2015-09-02 2015-08-31 62.653 576,135 +134,607 0.07% 36,096,531
2015-09-01 2015-08-28 66.352 441,528 -905,310 0.05% 29,296,252
2015-08-31 2015-08-27 66.814 1,346,838 +22,536 0.16% 89,988,109
2015-08-28 2015-08-26 68.895 1,324,302 -68,353 0.16% 91,237,887
2015-08-27 2015-08-25 69.704 1,392,655 +182,414 0.16% 97,073,968
2015-08-26 2015-08-24 69.126 1,210,241 -175,898 0.14% 83,659,444
2015-08-25 2015-08-21 71.901 1,386,139 +175,555 0.16% 99,664,179
2015-08-24 2015-08-20 72.363 1,210,584 -23,054 0.14% 87,601,429
2015-08-21 2015-08-19 74.444 1,233,638 -55,366 0.15% 91,836,544
2015-08-20 2015-08-18 77.334 1,289,004 +7,221 0.15% 99,683,278
2015-08-19 2015-08-17 77.796 1,281,783 -23,703 0.15% 99,717,527
2015-08-18 2015-08-14 77.334 1,305,486 -160,900 0.15% 100,957,889
2015-08-17 2015-08-13 77.565 1,466,386 -3,114 0.17% 113,739,876
2015-08-14 2015-08-12 76.409 1,469,500 -72,667 0.17% 112,282,733
2015-08-13 2015-08-11 76.756 1,542,167 +652,705 0.18% 118,369,936
2015-08-12 2015-08-10 76.640 889,462 +233,140 0.10% 68,168,361
2015-08-11 2015-08-07 77.218 656,322 -19,624 0.08% 50,679,853
2015-08-10 2015-08-06 78.027 675,946 -167,826 0.08% 52,742,134
2015-08-07 2015-08-05 78.027 843,772 -361,988 0.10% 65,837,118
2015-08-06 2015-08-04 74.328 1,205,760 +161,251 0.14% 89,621,823
2015-08-05 2015-08-03 77.565 1,044,509 +397,160 0.12% 81,017,089
2015-08-04 2015-07-31 81.033 647,349 +152,045 0.08% 52,456,393
2015-08-03 2015-07-30 82.535 495,304 +44,835 0.06% 40,880,102
2015-07-31 2015-07-29 83.229 450,469 +95,176 0.05% 37,492,062
2015-07-30 2015-07-28 84.847 355,293 +157,973 0.04% 30,145,649
2015-07-29 2015-07-27 83.229 197,320 +47,537 0.02% 16,422,737
2015-07-28 2015-07-24 87.968 149,783 -103,810 0.02% 13,176,168
2015-07-27 2015-07-23 88.662 253,593 +81,318 0.03% 22,484,050
2015-07-24 2015-07-22 88.546 172,275 -2,062 0.02% 15,254,324
2015-07-23 2015-07-21 90.049 174,337 -36,766 0.02% 15,698,890
2015-07-22 2015-07-20 87.968 211,103 -43,168 0.02% 18,570,388
2015-07-21 2015-07-17 88.315 254,271 +48,492 0.03% 22,455,985
2015-07-20 2015-07-16 86.350 205,779 -29,621 0.02% 17,769,024
2015-07-17 2015-07-15 87.275 235,400 -78,655 0.03% 20,544,489
2015-07-16 2015-07-14 86.928 314,055 +47,467 0.04% 27,300,178
2015-07-15 2015-07-13 87.390 266,588 -468,442 0.03% 23,297,232
2015-07-14 2015-07-10 86.350 735,030 +353,378 0.09% 63,469,868
2015-07-13 2015-07-09 84.385 381,652 -56,230 0.04% 32,205,669
2015-07-10 2015-07-08 81.495 437,882 -77,990 0.05% 35,685,200
2015-07-09 2015-07-07 84.963 515,872 +25,652 0.06% 43,829,975
2015-07-08 2015-07-06 83.345 490,220 -153,631 0.06% 40,857,164
2015-07-07 2015-07-03 85.656 643,851 +41,404 0.08% 55,149,999
2015-07-06 2015-07-02 87.044 602,447 +1,620 0.07% 52,439,163
2015-07-03 2015-06-30 89.356 600,827 +123,806 0.07% 53,687,213
2015-07-02 2015-06-29 86.928 477,021 -160,578 0.06% 41,466,489
2015-06-30 2015-06-26 90.511 637,599 +266,878 0.08% 57,710,032
2015-06-29 2015-06-25 92.477 370,721 -242,246 0.04% 34,283,022
2015-06-26 2015-06-24 90.974 612,967 +82,205 0.07% 55,763,979
2015-06-25 2015-06-23 96.522 530,762 +63,722 0.06% 51,230,456
2015-06-24 2015-06-22 96.985 467,040 -49,816 0.06% 45,295,803
2015-06-23 2015-06-19 96.407 516,856 -11,034 0.06% 49,828,468
2015-06-22 2015-06-18 95.713 527,890 -1,323,243 0.06% 50,526,091
2015-06-19 2015-06-17 95.135 1,851,133 -12,614 0.22% 176,108,121
2015-06-18 2015-06-16 94.789 1,863,747 -314,683 0.22% 176,661,834
2015-06-17 2015-06-15 94.326 2,178,430 -154,418 0.26% 205,482,904
2015-06-16 2015-06-12 95.482 2,332,848 +1,417,717 0.27% 222,745,232
2015-06-15 2015-06-11 93.633 915,131 -1,530,996 0.11% 85,686,068
2015-06-12 2015-06-10 94.557 2,446,127 -192,814 0.29% 231,299,253
2015-06-11 2015-06-09 93.633 2,638,941 +121,354 0.31% 247,090,828
2015-06-10 2015-06-08 94.920 2,517,587 +18,309 0.30% 238,968,379
2015-06-09 2015-06-05 100.284 2,499,278 +1,558,072 0.29% 250,636,642
2015-06-08 2015-06-04 99.118 941,206 -374,965 0.11% 93,290,014
2015-06-05 2015-06-03 98.301 1,316,171 -6,616 0.16% 129,381,278
2015-06-04 2015-06-02 99.001 1,322,787 +108,916 0.16% 130,957,132
2015-06-03 2015-06-01 101.450 1,213,871 -509,682 0.14% 123,146,858
2015-06-02 2015-05-29 103.199 1,723,553 -1,169,381 0.20% 177,868,670
2015-06-01 2015-05-28 102.616 2,892,934 -1,991,201 0.34% 296,860,725
2015-05-29 2015-05-27 104.482 4,884,135 -106,602 0.58% 510,301,934
2015-05-28 2015-05-26 104.365 4,990,737 +1,584,441 0.59% 520,857,911
2015-05-27 2015-05-22 99.351 3,406,296 +807,663 0.41% 338,418,055
2015-05-26 2015-05-21 99.001 2,598,633 +1,428,149 0.31% 257,267,061
2015-05-22 2015-05-20 98.768 1,170,484 -400,743 0.14% 115,606,017
2015-05-21 2015-05-19 99.118 1,571,227 -1,437,824 0.19% 155,736,139
2015-05-20 2015-05-18 97.368 3,009,051 -3,679,168 0.36% 292,986,473
2015-05-19 2015-05-15 96.669 6,688,219 +42,493 0.80% 646,541,730
2015-05-18 2015-05-14 95.852 6,645,726 -61,329 0.79% 637,009,332
2015-05-15 2015-05-13 95.619 6,707,055 +34,315 0.80% 641,323,664
2015-05-14 2015-05-12 94.803 6,672,740 +756,375 0.79% 632,595,785
2015-05-13 2015-05-11 97.252 5,916,365 -485,998 0.70% 575,377,076
2015-05-12 2015-05-08 95.969 6,402,363 -98,490 0.76% 614,428,956
2015-05-11 2015-05-07 97.135 6,500,853 +167,275 0.77% 631,461,523
2015-05-08 2015-05-06 101.916 6,333,578 -102,436 0.75% 645,493,839
2015-05-07 2015-05-05 94.803 6,436,014 -209,719 0.77% 610,153,450
2015-05-06 2015-05-04 94.920 6,645,733 -10,719 0.79% 630,810,392
2015-05-05 2015-04-30 91.538 6,656,452 +462,964 0.79% 609,317,998
2015-05-04 2015-04-29 95.969 6,193,488 +187,767 0.74% 594,383,412
2015-04-30 2015-04-28 98.185 6,005,721 +25,340 0.71% 589,669,669
2015-04-29 2015-04-27 98.185 5,980,381 +351,054 0.71% 587,181,670
2015-04-28 2015-04-24 100.050 5,629,327 +1,408,414 0.67% 563,216,423
2015-04-27 2015-04-23 99.467 4,220,913 +1,701,331 0.50% 419,843,059
2015-04-24 2015-04-22 98.068 2,519,582 +311,058 0.30% 247,090,494
2015-04-23 2015-04-21 99.234 2,208,524 +944,611 0.26% 219,160,977
2015-04-22 2015-04-20 96.552 1,263,913 +383,759 0.15% 122,033,499
2015-04-21 2015-04-17 95.852 880,154 -352,890 0.10% 84,364,945
2015-04-20 2015-04-16 95.619 1,233,044 -5,237,423 0.15% 117,902,760
2015-04-17 2015-04-15 95.503 6,470,467 +227,894 0.77% 617,946,780
2015-04-16 2015-04-14 98.068 6,242,573 +159,239 0.74% 612,196,963
2015-04-15 2015-04-13 102.732 6,083,334 +298,602 0.72% 624,955,530
2015-04-14 2015-04-10 101.100 5,784,732 +143,163 0.69% 584,835,715
2015-04-13 2015-04-09 105.414 5,641,569 +3,716,699 0.67% 594,702,659
2015-04-10 2015-04-08 98.651 1,924,870 -3,883,420 0.23% 189,890,532
2015-04-09 2015-04-02 93.520 5,808,290 +2,362,344 0.69% 543,193,051
2015-04-08 2015-04-01 94.570 3,445,946 -1,161,964 0.41% 325,882,371
2015-04-02 2015-03-31 96.086 4,607,910 +2,743,535 0.55% 442,754,256
2015-04-01 2015-03-30 93.054 1,864,375 +257,330 0.22% 173,487,308
2015-03-31 2015-03-27 89.789 1,607,045 +294,838 0.19% 144,294,676
2015-03-30 2015-03-26 90.255 1,312,207 -47,938 0.16% 118,433,580
2015-03-27 2015-03-25 82.209 1,360,145 +209,309 0.16% 111,816,494
2015-03-26 2015-03-24 82.442 1,150,836 -3,657,973 0.14% 94,877,755
2015-03-25 2015-03-23 83.259 4,808,809 +3,638,658 0.57% 400,375,307
2015-03-24 2015-03-20 84.541 1,170,151 +25,298 0.14% 98,926,230
2015-03-23 2015-03-19 84.658 1,144,853 +70,673 0.14% 96,921,001
2015-03-20 2015-03-18 85.008 1,074,180 +251,140 0.13% 91,313,741
2015-03-19 2015-03-17 83.725 823,040 -66,760 0.10% 68,909,156
2015-03-18 2015-03-16 83.259 889,800 +8,732 0.11% 74,083,614
2015-03-17 2015-03-13 83.609 881,068 -14,154 0.10% 73,664,820
2015-03-16 2015-03-12 81.976 895,222 -80,826 0.11% 73,386,744
2015-03-13 2015-03-11 83.958 976,048 -328,843 0.12% 81,947,407
2015-03-12 2015-03-10 85.124 1,304,891 -514,712 0.16% 111,078,151
2015-03-11 2015-03-09 84.192 1,819,603 -102,269 0.22% 153,195,281
2015-03-10 2015-03-06 84.192 1,921,872 +130,436 0.23% 161,805,471
2015-03-09 2015-03-05 83.725 1,791,436 +30,015 0.21% 149,988,267
2015-03-06 2015-03-04 82.326 1,761,421 +12,177 0.21% 145,010,489
2015-03-05 2015-03-03 81.510 1,749,244 -33,445 0.21% 142,580,165
2015-03-04 2015-03-02 81.276 1,782,689 +141,923 0.21% 144,890,499
2015-03-03 2015-02-27 81.626 1,640,766 +154,577 0.20% 133,929,496
2015-03-02 2015-02-26 82.559 1,486,189 +10,376 0.18% 122,698,385
2015-02-27 2015-02-25 83.142 1,475,813 +139,502 0.18% 122,702,216
2015-02-26 2015-02-24 82.676 1,336,311 +53,598 0.16% 110,480,422
2015-02-25 2015-02-23 83.492 1,282,713 +130,851 0.15% 107,096,201
2015-02-24 2015-02-18 84.658 1,151,862 -3,546,779 0.14% 97,514,370
2015-02-23 2015-02-16 85.708 4,698,641 +78,066 0.56% 402,708,826
2015-02-17 2015-02-13 85.474 4,620,575 -56,170 0.55% 394,940,384
2015-02-16 2015-02-12 83.725 4,676,745 +19,724 0.56% 391,561,226
2015-02-13 2015-02-11 83.958 4,657,021 -83,750 0.55% 390,995,931
2015-02-12 2015-02-10 83.958 4,740,771 +74,473 0.56% 398,027,445
2015-02-11 2015-02-09 82.676 4,666,298 +262,551 0.56% 385,789,365
2015-02-10 2015-02-06 84.775 4,403,747 -27,657 0.52% 373,326,068
2015-02-09 2015-02-05 84.775 4,431,404 +141,025 0.53% 375,670,681
2015-02-06 2015-02-04 83.725 4,290,379 +177,946 0.51% 359,212,671
2015-02-05 2015-02-03 82.326 4,112,433 +385,048 0.49% 338,559,560
2015-02-04 2015-02-02 81.626 3,727,385 +287,432 0.44% 304,252,278
2015-02-03 2015-01-30 82.442 3,439,953 +143,503 0.41% 283,598,199
2015-02-02 2015-01-29 82.676 3,296,450 +20,276 0.39% 272,536,248
2015-01-30 2015-01-28 81.276 3,276,174 +208,463 0.39% 266,275,545
2015-01-29 2015-01-27 80.460 3,067,711 -139,781 0.37% 246,828,373
2015-01-28 2015-01-26 80.693 3,207,492 +134,712 0.38% 258,823,211
2015-01-27 2015-01-23 80.693 3,072,780 +438,306 0.37% 247,952,852
2015-01-26 2015-01-22 80.344 2,634,474 +116,676 0.31% 211,662,872
2015-01-23 2015-01-21 81.276 2,517,798 +495,870 0.30% 204,637,493
2015-01-22 2015-01-20 80.693 2,021,928 -64,696 0.24% 163,156,104
2015-01-21 2015-01-19 80.460 2,086,624 +88,480 0.25% 167,890,002
2015-01-20 2015-01-16 80.577 1,998,144 +265,417 0.24% 161,003,893
2015-01-19 2015-01-15 79.760 1,732,727 +60,459 0.21% 138,203,102
2015-01-16 2015-01-14 78.478 1,672,268 -37,446 0.20% 131,235,850
2015-01-15 2015-01-13 79.294 1,709,714 +78,256 0.20% 135,570,103
2015-01-14 2015-01-12 78.594 1,631,458 -41,112 0.19% 128,223,415
2015-01-13 2015-01-09 77.661 1,672,570 +3,114 0.20% 129,894,295
2015-01-12 2015-01-08 76.495 1,669,456 -32,159 0.20% 127,705,724
2015-01-09 2015-01-07 74.979 1,701,615 -264,910 0.20% 127,586,236
2015-01-08 2015-01-06 73.697 1,966,525 +176,050 0.23% 144,926,597
2015-01-07 2015-01-05 73.813 1,790,475 +54,555 0.21% 132,161,061
2015-01-06 2015-01-02 74.746 1,735,920 +40,919 0.21% 129,753,560
2015-01-05 2014-12-31 74.630 1,695,001 +20,982 0.20% 126,497,365
2015-01-02 2014-12-29 74.163 1,674,019 +111,124 0.20% 124,150,663
2014-12-30 2014-12-24 72.997 1,562,895 -84,866 0.19% 114,086,874
2014-12-29 2014-12-22 72.181 1,647,761 +1,399,460 0.20% 118,936,845
2014-12-23 2014-12-19 67.400 248,301 -329,170 0.03% 16,735,468
2014-12-22 2014-12-18 65.184 577,471 -161,520 0.07% 37,642,073
2014-12-19 2014-12-17 64.368 738,991 +200,203 0.09% 47,567,439
2014-12-18 2014-12-16 67.167 538,788 +459,350 0.06% 36,188,613
2014-12-17 2014-12-15 69.149 79,438 -761,261 0.01% 5,493,062
2014-12-16 2014-12-12 70.548 840,699 -60,630 0.10% 59,309,935
2014-12-15 2014-12-11 69.149 901,329 +33,016 0.11% 62,326,047
2014-12-12 2014-12-10 67.633 868,313 +135,067 0.10% 58,726,733
2014-12-11 2014-12-09 67.633 733,246 -68,816 0.09% 49,591,728
2014-12-10 2014-12-08 69.615 802,062 -1,130,067 0.10% 55,835,938
2014-12-09 2014-12-05 70.548 1,932,129 +983,814 0.23% 136,308,532
2014-12-08 2014-12-04 69.382 948,315 -74,340 0.11% 65,796,248
2014-12-05 2014-12-03 69.382 1,022,655 -36,000 0.12% 70,954,126
2014-12-04 2014-12-02 70.665 1,058,655 +10,587 0.13% 74,809,822
2014-12-03 2014-12-01 71.131 1,048,068 -244,162 0.12% 74,550,548
2014-12-02 2014-11-28 73.347 1,292,230 +20,153 0.15% 94,781,158
2014-12-01 2014-11-27 73.697 1,272,077 -627,311 0.15% 93,748,003
2014-11-28 2014-11-26 72.997 1,899,388 -222,282 0.23% 138,649,902
2014-11-27 2014-11-25 72.881 2,121,670 +10,720 0.25% 154,628,448
2014-11-26 2014-11-24 72.414 2,110,950 -119,440 0.25% 152,862,547
2014-11-25 2014-11-21 72.764 2,230,390 -94,309 0.27% 162,291,937
2014-11-24 2014-11-20 73.464 2,324,699 -518,537 0.28% 170,780,713
2014-11-21 2014-11-19 71.365 2,843,236 +38,251 0.34% 202,906,461
2014-11-20 2014-11-18 72.064 2,804,985 +86 0.33% 202,139,210
2014-11-19 2014-11-17 72.531 2,804,899 -105,909 0.33% 203,441,317
2014-11-18 2014-11-14 71.365 2,910,808 -214,784 0.35% 207,728,712
2014-11-17 2014-11-13 69.499 3,125,592 +289,000 0.37% 217,225,143
2014-11-14 2014-11-12 70.898 2,836,592 +1,134,133 0.34% 201,109,228
2014-11-13 2014-11-11 72.181 1,702,459 -246,979 0.20% 122,884,995
2014-11-12 2014-11-10 72.064 1,949,438 +175,253 0.23% 140,484,836
2014-11-11 2014-11-07 73.347 1,774,185 +607,458 0.21% 130,131,098
2014-11-10 2014-11-06 76.962 1,166,727 +10,416 0.14% 89,793,465
2014-11-07 2014-11-05 77.778 1,156,311 -935,456 0.14% 89,935,683
2014-11-06 2014-11-04 79.294 2,091,767 +412,404 0.25% 165,864,623
2014-11-05 2014-11-03 79.760 1,679,363 -238,832 0.20% 133,946,764
2014-11-04 2014-10-31 79.877 1,918,195 +239,958 0.23% 153,219,793
2014-11-03 2014-10-30 78.128 1,678,237 +128,211 0.20% 131,117,192
2014-10-31 2014-10-29 77.428 1,550,026 -23,369 0.18% 120,015,851
2014-10-30 2014-10-28 76.262 1,573,395 +85,971 0.19% 119,990,554
2014-10-29 2014-10-27 74.746 1,487,424 +8,233 0.18% 111,179,409
2014-10-28 2014-10-24 74.630 1,479,191 +79,754 0.18% 110,391,536
2014-10-27 2014-10-23 75.446 1,399,437 +82,326 0.17% 105,581,828
2014-10-24 2014-10-22 75.912 1,317,111 -23,930 0.16% 99,985,014
2014-10-23 2014-10-21 75.679 1,341,041 -37,010 0.16% 101,488,842
2014-10-22 2014-10-20 75.679 1,378,051 +14,687 0.16% 104,289,728
2014-10-21 2014-10-17 75.563 1,363,364 +65,681 0.16% 103,019,248
2014-10-20 2014-10-16 76.146 1,297,683 +144,423 0.15% 98,812,831
2014-10-17 2014-10-15 78.245 1,153,260 -29,397 0.14% 90,236,303
2014-10-16 2014-10-14 77.428 1,182,657 +261,049 0.14% 91,571,100
2014-10-15 2014-10-13 77.195 921,608 +167,227 0.11% 71,143,589
2014-10-14 2014-10-10 77.312 754,381 +471,130 0.09% 58,322,458
2014-10-13 2014-10-09 78.361 283,251 -267,561 0.03% 22,195,875
2014-10-10 2014-10-08 77.078 550,812 -992,501 0.07% 42,455,738
2014-10-09 2014-10-07 77.195 1,543,313 +1,295,356 0.18% 119,136,147
2014-10-08 2014-10-06 76.146 247,957 +140,216 0.03% 18,880,831
2014-10-07 2014-10-03 74.513 107,741 +29,157 0.01% 8,028,112
2014-10-06 2014-09-30 74.630 78,584 -280,821 0.01% 5,864,698
2014-10-03 2014-09-29 74.863 359,405 +314,232 0.04% 26,906,096
2014-09-30 2014-09-26 77.661 45,173 +6,176 0.01% 3,508,203
2014-09-29 2014-09-25 79.061 38,997 -430,948 0.00% 3,083,134
2014-09-26 2014-09-24 80.110 469,945 +210,380 0.06% 37,647,428
2014-09-25 2014-09-23 80.110 259,565 -123,490 0.03% 20,793,826
2014-09-24 2014-09-22 81.626 383,055 +21,685 0.05% 31,267,325
2014-09-23 2014-09-19 81.859 361,370 +203,427 0.04% 29,581,538
2014-09-22 2014-09-18 83.492 157,943 +42,599 0.02% 13,186,968
2014-09-19 2014-09-17 84.308 115,344 +6,641 0.01% 9,724,446
2014-09-18 2014-09-16 84.775 108,703 +54,241 0.01% 9,215,258
2014-09-17 2014-09-15 85.008 54,462 -275,708 0.01% 4,629,698
2014-09-16 2014-09-12 85.008 330,170 +234,974 0.04% 28,067,045
2014-09-15 2014-09-11 85.124 95,196 +76,752 0.01% 8,103,509
2014-09-12 2014-09-10 85.941 18,444 -2,138 0.00% 1,585,091
2014-09-11 2014-09-08 87.107 20,582 -574,781 0.00% 1,792,833
2014-09-10 2014-09-05 86.407 595,363 +307,438 0.07% 51,443,629
2014-09-08 2014-09-04 84.075 287,925 -699,261 0.03% 24,207,291
2014-09-05 2014-09-03 82.792 987,186 +198,098 0.12% 81,731,389
2014-09-04 2014-09-02 82.792 789,088 +147,215 0.09% 65,330,402
2014-09-03 2014-09-01 83.725 641,873 -79,184 0.08% 53,740,920
2014-09-02 2014-08-29 83.842 721,057 +134,557 0.09% 60,454,695
2014-09-01 2014-08-28 82.676 586,500 +194,239 0.07% 48,489,287
2014-08-29 2014-08-27 88.623 392,261 +325,391 0.05% 34,763,242
2014-08-28 2014-08-26 86.874 66,870 -769,667 0.01% 5,809,238
2014-08-27 2014-08-25 86.524 836,537 -29,586 0.10% 72,380,338
2014-08-26 2014-08-22 88.040 866,123 +266,704 0.10% 76,253,199
2014-08-25 2014-08-21 87.340 599,419 +22,296 0.07% 52,353,277
2014-08-22 2014-08-20 88.623 577,123 +24,441 0.07% 51,146,217
2014-08-21 2014-08-19 89.905 552,682 -80,182 0.07% 49,689,113
2014-08-20 2014-08-18 90.022 632,864 -191,238 0.08% 56,971,708
2014-08-19 2014-08-15 90.022 824,102 +122,833 0.10% 74,187,342
2014-08-18 2014-08-14 90.722 701,269 -23,154 0.08% 63,620,310
2014-08-15 2014-08-13 89.905 724,423 +162,878 0.09% 65,129,561
2014-08-14 2014-08-12 88.040 561,545 -191,237 0.07% 49,438,247
2014-08-13 2014-08-11 87.340 752,782 +32,587 0.09% 65,748,006
2014-08-12 2014-08-08 87.690 720,195 +325,827 0.09% 63,153,800
2014-08-11 2014-08-07 88.273 394,368 -84,900 0.05% 34,812,009
2014-08-08 2014-08-06 88.390 479,268 -74,608 0.06% 42,362,266
2014-08-07 2014-08-05 87.923 553,876 +173,657 0.07% 48,698,484
2014-08-06 2014-08-04 88.623 380,219 -802,033 0.05% 33,696,047
2014-08-05 2014-08-01 88.856 1,182,252 -115,343 0.14% 105,050,125
2014-08-04 2014-07-31 87.923 1,297,595 -69,463 0.15% 114,088,548
2014-08-01 2014-07-30 88.273 1,367,058 +342,032 0.16% 120,674,183
2014-07-31 2014-07-29 87.806 1,025,026 -186,950 0.12% 90,003,915
2014-07-30 2014-07-28 86.640 1,211,976 +100,336 0.14% 105,006,064
2014-07-29 2014-07-25 87.923 1,111,640 +145,786 0.13% 97,738,812
2014-07-28 2014-07-24 88.273 965,854 -81,469 0.12% 85,258,740
2014-07-25 2014-07-23 88.390 1,047,323 +24,786 0.12% 92,572,372
2014-07-24 2014-07-22 88.856 1,022,537 +242,692 0.12% 90,858,497
2014-07-23 2014-07-21 87.690 779,845 -162,080 0.09% 68,384,500
2014-07-22 2014-07-18 88.506 941,925 -189,868 0.11% 83,366,131
2014-07-21 2014-07-17 87.340 1,131,793 -174,137 0.13% 98,850,841
2014-07-18 2014-07-16 86.640 1,305,930 +435,265 0.16% 113,146,274
2014-07-17 2014-07-15 86.524 870,665 -112,834 0.10% 75,333,221
2014-07-16 2014-07-14 86.874 983,499 -113,858 0.12% 85,440,099
2014-07-15 2014-07-11 83.492 1,097,357 -439,729 0.13% 91,620,468
2014-07-14 2014-07-10 83.375 1,537,086 -18,137 0.18% 128,155,059
2014-07-11 2014-07-09 84.075 1,555,223 +432,549 0.19% 130,755,354
2014-07-10 2014-07-08 83.842 1,122,674 -258,556 0.13% 94,126,975
2014-07-09 2014-07-07 82.209 1,381,230 +21,010 0.16% 113,549,876
2014-07-08 2014-07-04 81.976 1,360,220 -125,205 0.16% 111,505,433
2014-07-07 2014-07-03 82.559 1,485,425 -77,181 0.18% 122,635,310
2014-07-04 2014-07-02 82.326 1,562,606 +745,214 0.19% 128,642,874
2014-07-03 2014-06-30 83.609 817,392 -354,176 0.10% 68,340,961
2014-07-02 2014-06-27 84.775 1,171,568 -315,676 0.14% 99,319,256
2014-06-30 2014-06-26 83.375 1,487,244 +371,327 0.18% 123,999,465
2014-06-27 2014-06-25 80.693 1,115,917 +451,938 0.13% 90,047,059
2014-06-26 2014-06-24 80.227 663,979 -170,594 0.08% 53,268,973
2014-06-25 2014-06-23 81.276 834,573 -199,246 0.10% 67,831,068
2014-06-24 2014-06-20 82.093 1,033,819 +568,262 0.12% 84,868,928
2014-06-23 2014-06-19 83.142 465,557 -459,473 0.06% 38,707,394
2014-06-20 2014-06-18 83.375 925,030 +600,466 0.11% 77,124,685
2014-06-19 2014-06-17 83.609 324,564 -80,182 0.04% 27,136,326
2014-06-18 2014-06-16 82.792 404,746 -46,615 0.05% 33,509,848
2014-06-17 2014-06-13 82.792 451,361 -150,932 0.05% 37,369,211
2014-06-16 2014-06-12 85.124 602,293 +8,147 0.07% 51,269,871
2014-06-13 2014-06-11 87.690 594,146 -913,310 0.07% 52,100,581
2014-06-12 2014-06-10 88.739 1,507,456 +20,582 0.18% 133,770,653
2014-06-11 2014-06-09 88.397 1,486,874 +247,408 0.18% 131,435,911
2014-06-10 2014-06-06 87.928 1,239,466 -26,212 0.15% 108,983,646
2014-06-09 2014-06-05 88.632 1,265,678 +570,459 0.15% 112,179,908
2014-06-06 2014-06-04 88.163 695,219 +257,680 0.08% 61,292,377
2014-06-05 2014-06-03 89.102 437,539 -78,795 0.05% 38,985,530
2014-06-04 2014-05-30 89.337 516,334 -50,136 0.06% 46,127,538
2014-06-03 2014-05-29 89.337 566,470 +75,750 0.07% 50,606,519
2014-05-30 2014-05-28 90.041 490,720 -1,277 0.06% 44,184,915
2014-05-29 2014-05-27 89.337 491,997 +120,440 0.06% 43,953,353
2014-05-28 2014-05-26 91.567 371,557 -72,832 0.04% 34,022,400
2014-05-27 2014-05-23 91.802 444,389 +2,011 0.05% 40,795,753
2014-05-26 2014-05-22 92.037 442,378 -33,222 0.05% 40,715,004
2014-05-23 2014-05-21 91.215 475,600 -95,405 0.06% 43,381,819
2014-05-22 2014-05-20 91.332 571,005 -271,757 0.07% 52,151,212
2014-05-21 2014-05-19 89.337 842,762 +274,291 0.10% 75,289,515
2014-05-20 2014-05-16 89.924 568,471 +61,843 0.07% 51,118,957
2014-05-19 2014-05-15 91.215 506,628 +144,812 0.06% 46,212,036
2014-05-16 2014-05-14 91.685 361,816 +20,869 0.04% 33,172,920
2014-05-15 2014-05-13 92.037 340,947 -34,925 0.04% 31,379,631
2014-05-14 2014-05-12 91.567 375,872 +127,349 0.05% 34,417,512
2014-05-13 2014-05-09 91.332 248,523 -15,418 0.03% 22,698,182
2014-05-12 2014-05-08 91.685 263,941 +20,657 0.03% 24,199,299
2014-05-09 2014-05-07 92.858 243,284 -51,536 0.03% 22,590,973
2014-05-08 2014-05-05 93.445 294,820 -44,594 0.04% 27,549,575
2014-05-07 2014-05-02 96.028 339,414 -54,134 0.04% 32,593,271
2014-05-05 2014-04-30 93.563 393,548 +61,332 0.05% 36,821,454
2014-05-02 2014-04-29 93.680 332,216 +5,963 0.04% 31,122,060
2014-04-30 2014-04-28 91.802 326,253 +77,943 0.04% 29,950,644
2014-04-29 2014-04-25 96.732 248,310 -6,815 0.03% 24,019,630
2014-04-28 2014-04-24 98.493 255,125 +27,259 0.03% 25,128,113
2014-04-25 2014-04-23 98.611 227,866 -33,222 0.03% 22,470,033
2014-04-24 2014-04-22 99.785 261,088 -152,137 0.03% 26,052,580
2014-04-23 2014-04-17 96.145 413,225 -33,222 0.05% 39,729,709
2014-04-22 2014-04-16 95.206 446,447 -3,407 0.05% 42,504,573
2014-04-17 2014-04-15 95.089 449,854 -195,496 0.05% 42,776,131
2014-04-16 2014-04-14 98.846 645,350 +171,645 0.08% 63,789,956
2014-04-15 2014-04-11 99.080 473,705 -136,720 0.06% 46,934,837
2014-04-14 2014-04-10 100.372 610,425 -17,462 0.07% 61,269,357
2014-04-11 2014-04-09 98.611 627,887 +169,089 0.08% 61,916,397
2014-04-10 2014-04-08 96.967 458,798 +235,532 0.06% 44,488,367
2014-04-09 2014-04-07 96.615 223,266 -160,741 0.03% 21,570,853
2014-04-08 2014-04-04 95.089 384,007 +149,156 0.05% 36,514,811
2014-04-07 2014-04-03 95.793 234,851 -238,088 0.03% 22,497,148
2014-04-04 2014-04-02 92.976 472,939 +92,850 0.06% 43,971,898
2014-04-03 2014-04-01 92.624 380,089 -74,961 0.05% 35,205,231
2014-04-02 2014-03-31 91.215 455,050 +148,432 0.05% 41,507,353
2014-04-01 2014-03-28 92.271 306,618 +39,780 0.04% 28,292,094
2014-03-31 2014-03-27 91.919 266,838 -66,306 0.03% 24,527,559
2014-03-28 2014-03-26 90.628 333,144 -1,666,708 0.04% 30,192,161
2014-03-27 2014-03-25 83.467 1,999,852 +1,234,308 0.24% 166,921,529
2014-03-26 2014-03-24 86.754 765,544 +121,812 0.10% 66,413,978
2014-03-25 2014-03-21 87.576 643,732 +113,720 0.08% 56,375,294
2014-03-24 2014-03-20 83.350 530,012 +33,818 0.07% 44,176,260
2014-03-21 2014-03-19 86.050 496,194 +241,921 0.06% 42,697,297
2014-03-20 2014-03-18 89.337 254,273 -52,388 0.03% 22,715,892
2014-03-19 2014-03-17 87.928 306,661 -548,155 0.04% 26,964,059
2014-03-18 2014-03-14 89.689 854,816 +132,460 0.11% 76,667,429
2014-03-17 2014-03-13 90.393 722,356 -9,285 0.09% 65,296,049
2014-03-14 2014-03-12 90.628 731,641 +227,440 0.09% 66,307,130
2014-03-13 2014-03-11 93.445 504,201 +263,131 0.06% 47,115,268
2014-03-12 2014-03-10 93.328 241,070 -25,129 0.03% 22,498,584
2014-03-11 2014-03-07 95.793 266,199 -815,205 0.03% 25,500,076
2014-03-10 2014-03-06 94.385 1,081,404 -37,481 0.14% 102,067,838
2014-03-07 2014-03-05 94.972 1,118,885 -46,914 0.14% 106,262,216
2014-03-06 2014-03-04 96.263 1,165,799 -15,270 0.15% 112,223,143
2014-03-05 2014-03-03 94.385 1,181,069 +24,480 0.15% 111,474,675
2014-03-04 2014-02-28 93.445 1,156,589 +225,310 0.15% 108,077,931
2014-03-03 2014-02-27 91.919 931,279 -274,493 0.12% 85,602,504
2014-02-28 2014-02-26 91.098 1,205,772 +321,568 0.15% 109,842,855
2014-02-27 2014-02-25 90.511 884,204 +86,461 0.11% 80,029,803
2014-02-26 2014-02-24 90.863 797,743 -224,547 0.10% 72,485,120
2014-02-25 2014-02-21 91.919 1,022,290 -43,230 0.13% 93,968,171
2014-02-24 2014-02-20 91.567 1,065,520 +52,859 0.14% 97,566,585
2014-02-21 2014-02-19 90.745 1,012,661 +420,380 0.13% 91,894,279
2014-02-20 2014-02-18 90.863 592,281 +81,350 0.08% 53,816,278
2014-02-19 2014-02-17 92.741 510,931 -107,757 0.07% 47,384,275
2014-02-18 2014-02-14 90.276 618,688 -18,314 0.08% 55,852,540
2014-02-17 2014-02-13 92.506 637,002 +155,076 0.08% 58,926,671
2014-02-14 2014-02-12 89.102 481,926 -408,454 0.06% 42,940,493
2014-02-13 2014-02-11 86.519 890,380 +101,368 0.11% 77,034,946
2014-02-12 2014-02-10 86.167 789,012 -22,148 0.10% 67,986,795
2014-02-11 2014-02-07 86.402 811,160 -9,262 0.10% 70,085,671
2014-02-10 2014-02-06 82.293 820,422 +17,037 0.10% 67,514,991
2014-02-07 2014-02-05 82.763 803,385 -36,203 0.10% 66,490,214
2014-02-06 2014-02-04 83.232 839,588 -267,584 0.11% 69,880,717
2014-02-05 2014-01-30 83.937 1,107,172 -116,343 0.14% 92,932,160
2014-02-04 2014-01-28 81.471 1,223,515 +115,704 0.16% 99,681,294
2014-01-29 2014-01-27 82.176 1,107,811 -97,961 0.14% 91,035,045
2014-01-28 2014-01-24 85.815 1,205,772 +218,540 0.15% 103,473,102
2014-01-27 2014-01-23 88.280 987,232 -1,972 0.13% 87,152,924
2014-01-24 2014-01-22 86.519 989,204 +52,388 0.13% 85,585,117
2014-01-23 2014-01-21 88.750 936,816 -728,318 0.12% 83,142,100
2014-01-22 2014-01-20 87.693 1,665,134 +707,022 0.21% 146,020,788
2014-01-21 2014-01-17 87.576 958,112 +18,315 0.12% 83,907,350
2014-01-20 2014-01-16 87.928 939,797 +57,925 0.12% 82,634,379
2014-01-17 2014-01-15 88.750 881,872 -15,962 0.11% 78,265,839
2014-01-16 2014-01-14 87.224 897,834 -35,578 0.11% 78,312,260
2014-01-15 2014-01-13 86.871 933,412 -130,118 0.12% 81,086,769
2014-01-14 2014-01-10 84.876 1,063,530 -65,441 0.14% 90,267,817
2014-01-13 2014-01-09 85.228 1,128,971 -121,868 0.14% 96,219,768
2014-01-10 2014-01-08 84.406 1,250,839 +254,699 0.16% 105,578,430
2014-01-09 2014-01-07 82.997 996,140 +486 0.13% 82,676,996
2014-01-08 2014-01-06 83.819 995,654 +90,069 0.13% 83,454,844
2014-01-07 2014-01-03 84.406 905,585 +232,550 0.12% 76,436,890
2014-01-06 2014-01-02 86.402 673,035 -6,814 0.09% 58,151,425
2014-01-03 2013-12-31 86.402 679,849 -89,869 0.09% 58,740,167
2014-01-02 2013-12-27 85.110 769,718 +112,670 0.10% 65,511,048
2013-12-30 2013-12-24 84.523 657,048 -84,332 0.08% 55,535,987
2013-12-27 2013-12-20 83.584 741,380 +81,350 0.09% 61,967,754
2013-12-23 2013-12-19 83.350 660,030 -5,168 0.08% 55,013,202
2013-12-20 2013-12-18 84.523 665,198 -94,724 0.09% 56,224,853
2013-12-19 2013-12-17 81.471 759,922 +95,491 0.10% 61,911,794
2013-12-17 2013-12-13 81.823 664,431 -72,065 0.09% 54,366,023
2013-12-16 2013-12-12 82.880 736,496 +12,351 0.09% 61,040,768
2013-12-13 2013-12-11 83.819 724,145 -87,313 0.09% 60,697,198
2013-12-12 2013-12-10 83.702 811,458 +116,142 0.10% 67,920,437
2013-12-11 2013-12-09 83.584 695,316 -74,961 0.09% 58,117,525
2013-12-10 2013-12-06 84.406 770,277 +89,441 0.10% 65,016,071
2013-12-09 2013-12-05 84.289 680,836 +28,244 0.09% 57,386,779
2013-12-06 2013-12-04 83.937 652,592 +1,775 0.08% 54,776,299
2013-12-05 2013-12-03 83.350 650,817 -44,793 0.08% 54,245,302
2013-12-04 2013-12-02 84.406 695,610 -96,180 0.09% 58,713,721
2013-12-03 2013-11-29 83.232 791,790 +99,171 0.10% 65,902,387
2013-12-02 2013-11-28 81.941 692,619 -128,722 0.09% 56,753,771
2013-11-29 2013-11-27 80.767 821,341 -5,111 0.11% 66,337,154
2013-11-28 2013-11-26 81.823 826,452 +104,478 0.11% 67,623,136
2013-11-27 2013-11-25 82.528 721,974 -5,111 0.09% 59,582,920
2013-11-26 2013-11-22 81.354 727,085 -426 0.09% 59,151,167
2013-11-25 2013-11-21 83.115 727,511 -2,982 0.09% 60,466,902
2013-11-22 2013-11-20 81.589 730,493 -268,327 0.09% 59,599,931
2013-11-21 2013-11-19 81.236 998,820 -60,461 0.13% 81,140,601
2013-11-20 2013-11-18 82.410 1,059,281 +159,275 0.14% 87,295,768
2013-11-19 2013-11-15 78.654 900,006 +181,867 0.12% 70,788,890
2013-11-18 2013-11-14 76.541 718,139 -23,852 0.09% 54,966,870
2013-11-15 2013-11-13 76.658 741,991 -39,141 0.09% 56,879,624
2013-11-14 2013-11-12 77.010 781,132 -19,167 0.10% 60,155,199
2013-11-13 2013-11-11 75.367 800,299 -79,220 0.10% 60,315,954
2013-11-12 2013-11-08 73.371 879,519 +63,461 0.11% 64,531,259
2013-11-11 2013-11-07 75.484 816,058 -29,691 0.10% 61,599,459
2013-11-08 2013-11-06 79.006 845,749 -87,862 0.11% 66,819,228
2013-11-07 2013-11-05 77.362 933,611 +13,204 0.12% 72,226,450
2013-11-06 2013-11-04 77.480 920,407 +198,051 0.12% 71,313,006
2013-11-05 2013-11-01 79.123 722,356 +80,499 0.09% 57,155,243
2013-11-04 2013-10-31 80.063 641,857 -190,811 0.08% 51,388,691
2013-11-01 2013-10-30 82.880 832,668 +132,886 0.11% 69,011,501
2013-10-31 2013-10-29 79.828 699,782 +41,615 0.09% 55,862,012
2013-10-30 2013-10-28 82.645 658,167 -315,179 0.08% 54,394,333
2013-10-29 2013-10-25 83.584 973,346 +590 0.12% 81,356,478
2013-10-28 2013-10-24 84.171 972,756 +59,550 0.12% 81,878,140
2013-10-25 2013-10-23 83.115 913,206 +150,348 0.12% 75,900,897
2013-10-24 2013-10-22 88.397 762,858 +35,352 0.10% 67,434,723
2013-10-23 2013-10-21 86.637 727,506 -4,220 0.09% 63,028,626
2013-10-22 2013-10-18 85.228 731,726 +24,703 0.09% 62,363,432
2013-10-21 2013-10-17 84.054 707,023 +211,681 0.09% 59,428,047
2013-10-18 2013-10-16 83.232 495,342 -257,893 0.06% 41,228,381
2013-10-17 2013-10-15 84.289 753,235 -162,715 0.10% 63,489,197
2013-10-16 2013-10-11 83.350 915,950 +42,166 0.12% 76,344,018
2013-10-15 2013-10-10 84.523 873,784 +134,589 0.11% 73,855,269
2013-10-11 2013-10-09 82.645 739,195 +95,406 0.09% 61,090,908
2013-10-10 2013-10-08 84.758 643,789 -292,605 0.08% 54,566,443
2013-10-09 2013-10-07 84.054 936,394 -292,520 0.12% 78,707,577
2013-10-08 2013-10-04 85.580 1,228,914 +127,264 0.16% 105,170,495
2013-10-07 2013-10-03 84.641 1,101,650 -29,509 0.14% 93,244,624
2013-10-04 2013-10-02 82.176 1,131,159 +45,999 0.14% 92,953,681
2013-10-03 2013-09-30 81.589 1,085,160 -60,906 0.14% 88,536,730
2013-10-02 2013-09-27 83.232 1,146,066 +115,849 0.15% 95,389,541
2013-09-30 2013-09-26 81.823 1,030,217 +44,296 0.13% 84,295,887
2013-09-27 2013-09-25 83.584 985,921 -181,276 0.13% 82,407,551
2013-09-26 2013-09-24 83.232 1,167,197 -67,380 0.15% 97,148,320
2013-09-25 2013-09-23 83.702 1,234,577 -70,233 0.16% 103,336,229
2013-09-24 2013-09-19 79.710 1,304,810 +258,531 0.17% 104,006,851
2013-09-23 2013-09-18 80.063 1,046,279 +69,851 0.13% 83,767,736
2013-09-19 2013-09-17 80.649 976,428 +52,388 0.13% 78,748,422
2013-09-18 2013-09-16 80.180 924,040 -447,639 0.12% 74,089,450
2013-09-17 2013-09-13 78.771 1,371,679 +163,978 0.18% 108,048,790
2013-09-16 2013-09-12 76.775 1,207,701 -35,777 0.15% 92,721,846
2013-09-13 2013-09-11 77.715 1,243,478 -23,000 0.16% 96,636,456
2013-09-12 2013-09-10 79.123 1,266,478 +3,846 0.16% 100,208,011
2013-09-11 2013-09-09 78.889 1,262,632 -44,736 0.16% 99,607,253
2013-09-10 2013-09-06 76.189 1,307,368 -88,533 0.17% 99,606,446
2013-09-09 2013-09-05 76.189 1,395,901 +304,531 0.18% 106,351,645
2013-09-06 2013-09-04 75.015 1,091,370 -187,404 0.14% 81,868,676
2013-09-05 2013-09-03 76.423 1,278,774 +91,572 0.16% 97,728,151
2013-09-04 2013-09-02 77.010 1,187,202 -166,640 0.15% 91,426,766
2013-09-03 2013-08-30 77.010 1,353,842 +71,940 0.17% 104,259,760
2013-09-02 2013-08-29 74.545 1,281,902 -2,728 0.16% 95,559,407
2013-08-30 2013-08-28 70.084 1,284,630 +77,304 0.16% 90,032,081
2013-08-29 2013-08-27 70.788 1,207,326 -19,039 0.15% 85,464,698
2013-08-28 2013-08-26 73.371 1,226,365 +15,546 0.16% 89,979,725
2013-08-27 2013-08-23 72.667 1,210,819 -14,481 0.16% 87,986,243
2013-08-26 2013-08-22 73.723 1,225,300 -19,139 0.16% 90,333,112
2013-08-23 2013-08-21 73.958 1,244,439 -30,027 0.16% 92,036,281
2013-08-22 2013-08-20 72.784 1,274,466 -218,095 0.16% 92,760,876
2013-08-21 2013-08-19 74.310 1,492,561 -43,761 0.19% 110,912,552
2013-08-20 2013-08-16 74.428 1,536,322 -63,521 0.20% 114,344,796
2013-08-19 2013-08-15 72.784 1,599,843 +136,761 0.21% 116,443,152
2013-08-16 2013-08-13 72.784 1,463,082 +175,057 0.19% 106,489,124
2013-08-15 2013-08-12 75.132 1,288,025 -970,757 0.17% 96,771,877
2013-08-13 2013-08-09 75.954 2,258,782 -8,092 0.29% 171,562,946
2013-08-12 2013-08-08 75.484 2,266,874 -41,895 0.29% 171,113,097
2013-08-09 2013-08-07 76.306 2,308,769 -161,849 0.30% 176,172,751
2013-08-08 2013-08-06 76.071 2,470,618 -203,015 0.32% 187,942,718
2013-08-07 2013-08-05 75.249 2,673,633 +302,439 0.34% 201,189,226
2013-08-06 2013-08-02 76.189 2,371,194 -233,233 0.30% 180,657,785
2013-08-05 2013-08-01 75.602 2,604,427 +95,193 0.33% 196,898,747
2013-08-02 2013-07-31 72.902 2,509,234 -104,076 0.32% 182,926,936
2013-08-01 2013-07-30 74.545 2,613,310 -74,809 0.33% 194,809,240
2013-07-31 2013-07-29 73.019 2,688,119 -146,455 0.34% 196,283,490
2013-07-30 2013-07-26 73.371 2,834,574 +4,166 0.37% 207,975,757
2013-07-29 2013-07-25 71.962 2,830,408 -1,764 0.36% 203,682,827
2013-07-26 2013-07-24 72.902 2,832,172 +104,978 0.37% 206,469,603
2013-07-25 2013-07-23 72.667 2,727,194 -27,858 0.35% 198,176,237
2013-07-24 2013-07-22 72.197 2,755,052 +41,910 0.36% 198,906,884
2013-07-23 2013-07-19 72.432 2,713,142 +23,426 0.35% 196,518,113
2013-07-22 2013-07-18 73.488 2,689,716 +56,391 0.35% 197,663,125
2013-07-19 2013-07-17 71.375 2,633,325 -77,091 0.34% 187,954,591
2013-07-18 2013-07-16 72.432 2,710,416 -58,812 0.35% 196,320,664
2013-07-17 2013-07-15 68.793 2,769,228 +23,723 0.36% 190,502,740
2013-07-16 2013-07-12 67.149 2,745,505 -2,129 0.35% 184,358,500
2013-07-15 2013-07-11 67.032 2,747,634 +61,332 0.35% 184,178,905
2013-07-12 2013-07-10 67.736 2,686,302 +42,165 0.35% 181,959,840
2013-07-11 2013-07-09 67.736 2,644,137 -349,916 0.34% 179,103,744
2013-07-10 2013-07-08 67.149 2,994,053 +151,712 0.39% 201,048,302
2013-07-09 2013-07-05 66.680 2,842,341 +426 0.37% 189,526,269
2013-07-08 2013-07-04 66.914 2,841,915 -81,842 0.37% 190,165,109
2013-07-05 2013-07-03 65.271 2,923,757 +774,318 0.38% 190,836,289
2013-07-04 2013-07-02 67.854 2,149,439 -552,721 0.28% 145,847,121
2013-07-03 2013-06-28 65.154 2,702,160 -265,346 0.35% 176,055,234
2013-07-02 2013-06-27 62.571 2,967,506 +74,961 0.38% 185,679,395
2013-06-28 2013-06-26 63.275 2,892,545 -59,628 0.37% 183,026,421
2013-06-27 2013-06-25 60.810 2,952,173 +93,237 0.38% 179,521,497
2013-06-26 2013-06-24 62.923 2,858,936 +88,139 0.37% 179,892,940
2013-06-25 2013-06-21 64.567 2,770,797 -38,759 0.36% 178,900,805
2013-06-24 2013-06-20 68.323 2,809,556 -539,425 0.36% 191,957,716
2013-06-21 2013-06-19 67.384 3,348,981 +2,117,543 0.43% 225,667,737
2013-06-18 2013-06-14 63.040 1,231,438 -23,726 0.16% 77,630,384
2013-06-17 2013-06-13 63.040 1,255,164 +26,580 0.16% 79,126,081
2013-06-14 2013-06-11 64.801 1,228,584 -95,831 0.16% 79,613,887
2013-06-13 2013-06-10 66.921 1,324,415 +83,960 0.17% 88,631,033
2013-06-11 2013-06-07 65.502 1,240,455 -55,636 0.16% 81,252,376
2013-06-10 2013-06-06 65.266 1,296,091 +16,493 0.17% 84,590,163
2013-06-07 2013-06-05 66.921 1,279,598 -325,846 0.17% 85,631,840
2013-06-06 2013-06-04 67.985 1,605,444 +312,514 0.21% 109,146,119
2013-06-05 2013-06-03 66.448 1,292,930 -25,912 0.17% 85,912,552
2013-06-04 2013-05-31 63.965 1,318,842 -21,990 0.17% 84,359,758
2013-06-03 2013-05-30 63.492 1,340,832 -98,533 0.17% 85,132,217
2013-05-31 2013-05-29 63.019 1,439,365 +99,801 0.19% 90,707,550
2013-05-30 2013-05-28 62.783 1,339,564 +134,690 0.18% 84,101,410
2013-05-29 2013-05-27 62.192 1,204,874 +4,229 0.16% 74,932,922
2013-05-28 2013-05-24 62.546 1,200,645 -330,665 0.16% 75,095,788
2013-05-27 2013-05-23 62.192 1,531,310 +318,248 0.20% 95,234,467
2013-05-24 2013-05-22 62.192 1,213,062 +61,319 0.16% 75,442,146
2013-05-23 2013-05-21 63.610 1,151,743 +362,265 0.15% 73,262,738
2013-05-22 2013-05-20 63.965 789,478 -371,095 0.10% 50,498,978
2013-05-21 2013-05-16 57.935 1,160,573 -242,441 0.15% 67,237,852
2013-05-20 2013-05-15 57.580 1,403,014 +83,309 0.19% 80,786,028
2013-05-16 2013-05-14 56.516 1,319,705 +163,234 0.18% 74,584,752
2013-05-15 2013-05-13 56.871 1,156,471 +23,978 0.15% 65,769,587
2013-05-14 2013-05-10 56.989 1,132,493 -1,268 0.15% 64,539,836
2013-05-13 2013-05-09 55.334 1,133,761 -144,628 0.15% 62,735,398
2013-05-10 2013-05-08 51.550 1,278,389 +5,498 0.17% 65,901,425
2013-05-09 2013-05-07 51.432 1,272,891 +260,921 0.17% 65,467,501
2013-05-08 2013-05-06 51.905 1,011,970 +10,149 0.13% 52,526,377
2013-05-07 2013-05-03 53.087 1,001,821 -139,975 0.13% 53,184,094
2013-05-06 2013-05-02 52.142 1,141,796 +46,116 0.15% 59,535,005
2013-05-03 2013-04-30 51.669 1,095,680 -13,533 0.15% 56,612,256
2013-05-02 2013-04-29 51.314 1,109,213 +55,821 0.15% 56,918,045
2013-04-30 2013-04-26 51.196 1,053,392 +64,702 0.14% 53,929,104
2013-04-29 2013-04-25 51.905 988,690 -65,992 0.13% 51,318,027
2013-04-26 2013-04-24 52.023 1,054,682 -76,119 0.14% 54,868,047
2013-04-25 2013-04-23 50.841 1,130,801 -281,220 0.15% 57,491,009
2013-04-24 2013-04-22 51.550 1,412,021 -222,862 0.19% 72,790,204
2013-04-23 2013-04-19 52.023 1,634,883 +726,295 0.22% 85,052,022
2013-04-22 2013-04-18 53.087 908,588 +63,856 0.12% 48,234,594
2013-04-19 2013-04-17 53.324 844,732 +63,465 0.11% 45,044,397
2013-04-18 2013-04-16 54.152 781,267 -201,633 0.10% 42,306,807
2013-04-17 2013-04-15 54.270 982,900 -3,368 0.13% 53,341,756
2013-04-16 2013-04-12 53.915 986,268 -76,120 0.13% 53,174,703
2013-04-15 2013-04-11 52.969 1,062,388 -136,817 0.14% 56,273,828
2013-04-12 2013-04-10 51.905 1,199,205 -102,762 0.16% 62,244,824
2013-04-11 2013-04-09 51.196 1,301,967 +11,418 0.17% 66,655,066
2013-04-10 2013-04-08 50.723 1,290,549 +8,458 0.17% 65,460,163
2013-04-09 2013-04-05 50.959 1,282,091 +293,484 0.17% 65,334,326
2013-04-08 2013-04-03 51.077 988,607 -105,646 0.13% 50,495,505
2013-04-05 2013-04-02 51.905 1,094,253 +129,615 0.15% 56,797,282
2013-04-03 2013-03-28 52.733 964,638 +197,658 0.13% 50,867,983
2013-04-02 2013-03-27 52.023 766,980 -123,906 0.10% 39,900,837
2013-03-28 2013-03-26 50.013 890,886 -76,260 0.12% 44,556,164
2013-03-27 2013-03-25 49.659 967,146 +103,607 0.13% 48,027,128
2013-03-26 2013-03-22 50.368 863,539 -174,230 0.11% 43,494,751
2013-03-25 2013-03-21 50.486 1,037,769 +131,518 0.14% 52,393,071
2013-03-22 2013-03-20 50.959 906,251 +21,991 0.12% 46,181,822
2013-03-21 2013-03-19 51.432 884,260 -259,315 0.12% 45,479,379
2013-03-20 2013-03-18 51.077 1,143,575 +846 0.15% 58,410,872
2013-03-19 2013-03-15 51.196 1,142,729 +73,104 0.15% 58,502,771
2013-03-18 2013-03-14 50.368 1,069,625 +39,096 0.14% 53,874,895
2013-03-15 2013-03-13 50.723 1,030,529 +10,404 0.14% 52,271,240
2013-03-14 2013-03-12 51.669 1,020,125 -71,061 0.14% 52,708,435
2013-03-13 2013-03-11 52.496 1,091,186 +94,303 0.14% 57,283,170
2013-03-12 2013-03-08 53.797 996,883 +209,964 0.13% 53,629,145
2013-03-11 2013-03-07 52.969 786,919 +846 0.10% 41,682,459
2013-03-08 2013-03-06 53.679 786,073 -108,259 0.10% 42,195,295
2013-03-07 2013-03-05 52.260 894,332 +1,268 0.12% 46,737,592
2013-03-06 2013-03-04 52.496 893,064 -76,501 0.12% 46,882,509
2013-03-05 2013-03-01 51.432 969,565 -55,017 0.13% 49,866,797
2013-03-04 2013-02-28 51.196 1,024,582 -37,298 0.14% 52,454,157
2013-03-01 2013-02-27 50.368 1,061,880 +49,900 0.14% 53,484,794
2013-02-28 2013-02-26 50.368 1,011,980 +51,508 0.13% 50,971,430
2013-02-27 2013-02-25 51.314 960,472 +70,622 0.13% 49,285,564
2013-02-26 2013-02-22 52.378 889,850 -38,905 0.12% 46,608,575
2013-02-25 2013-02-21 51.787 928,755 -149,703 0.12% 48,097,285
2013-02-22 2013-02-20 52.142 1,078,458 +182,688 0.14% 56,232,464
2013-02-21 2013-02-19 52.378 895,770 -37,637 0.12% 46,918,652
2013-02-20 2013-02-18 52.496 933,407 +41,020 0.12% 49,000,365
2013-02-19 2013-02-15 53.087 892,387 +140,821 0.12% 47,374,525
2013-02-18 2013-02-14 53.560 751,566 -52,685 0.10% 40,254,146
2013-02-15 2013-02-08 52.969 804,251 -1,027,616 0.11% 42,600,521
2013-02-14 2013-02-07 53.679 1,831,867 +722,615 0.24% 98,332,048
2013-02-08 2013-02-06 55.689 1,109,252 -89,652 0.15% 61,772,676
2013-02-07 2013-02-05 55.452 1,198,904 -55,399 0.16% 66,481,765
2013-02-06 2013-02-04 55.452 1,254,303 -181,841 0.17% 69,553,757
2013-02-05 2013-02-01 54.979 1,436,144 -95,996 0.19% 78,958,017
2013-02-04 2013-01-31 53.560 1,532,140 +258,288 0.20% 82,061,971
2013-02-01 2013-01-30 54.861 1,273,852 +1,268 0.17% 69,884,722
2013-01-31 2013-01-29 55.925 1,272,584 -49,054 0.17% 71,169,332
2013-01-30 2013-01-28 54.624 1,321,638 +4,651 0.18% 72,193,780
2013-01-29 2013-01-25 54.506 1,316,987 -423 0.18% 71,784,008
2013-01-28 2013-01-24 55.334 1,317,410 +39,752 0.18% 72,897,410
2013-01-25 2013-01-23 55.925 1,277,658 -21,990 0.17% 71,453,096
2013-01-24 2013-01-22 56.516 1,299,648 +3,124 0.17% 73,451,206
2013-01-23 2013-01-21 56.634 1,296,524 -366,221 0.17% 73,427,943
2013-01-22 2013-01-18 56.162 1,662,745 -68,296 0.22% 93,382,297
2013-01-21 2013-01-17 56.989 1,731,041 +63,370 0.23% 98,650,589
2013-01-18 2013-01-16 55.807 1,667,671 +20,092 0.22% 93,067,418
2013-01-17 2013-01-15 55.570 1,647,579 +73,883 0.22% 91,556,545
2013-01-16 2013-01-14 56.753 1,573,696 -161,163 0.21% 89,311,497
2013-01-15 2013-01-11 56.162 1,734,859 +11,207 0.23% 97,432,329
2013-01-14 2013-01-10 54.388 1,723,652 +30,016 0.23% 93,745,992
2013-01-11 2013-01-09 53.560 1,693,636 +656,104 0.23% 90,711,755
2013-01-10 2013-01-08 52.614 1,037,532 +96,593 0.14% 54,589,209
2013-01-09 2013-01-07 52.496 940,939 -4,319 0.13% 49,395,767
2013-01-08 2013-01-04 51.787 945,258 -426,694 0.13% 48,951,924
2013-01-07 2013-01-03 52.733 1,371,952 -77,811 0.18% 72,346,757
2013-01-04 2013-01-02 52.851 1,449,763 +35,135 0.19% 76,621,355
2013-01-03 2012-12-31 52.023 1,414,628 +19,890 0.19% 73,593,629
2013-01-02 2012-12-27 51.787 1,394,738 -41,352 0.19% 72,229,072
2012-12-28 2012-12-24 51.314 1,436,090 +22,952 0.19% 73,691,378
2012-12-27 2012-12-20 51.432 1,413,138 -17,460 0.19% 72,680,704
2012-12-21 2012-12-19 51.196 1,430,598 -156,701 0.19% 73,240,416
2012-12-20 2012-12-18 48.949 1,587,299 -36,453 0.21% 77,697,022
2012-12-19 2012-12-17 48.358 1,623,752 +8,353 0.22% 78,521,448
2012-12-18 2012-12-14 48.240 1,615,399 -37,141 0.22% 77,926,517
2012-12-17 2012-12-13 48.122 1,652,540 +5,498 0.22% 79,522,803
2012-12-14 2012-12-12 48.476 1,647,042 -31,717 0.22% 79,842,444
2012-12-13 2012-12-11 48.358 1,678,759 -11,083 0.22% 81,181,478
2012-12-12 2012-12-10 47.247 1,689,842 +363,326 0.23% 79,839,327
2012-12-11 2012-12-07 47.885 1,326,516 +296,866 0.18% 63,520,339
2012-12-10 2012-12-06 48.003 1,029,650 +219,575 0.14% 49,426,624
2012-12-07 2012-12-05 48.240 810,075 +102,733 0.11% 39,077,852
2012-12-06 2012-12-04 49.659 707,342 +13,065 0.09% 35,125,622
2012-12-05 2012-12-03 50.250 694,277 -203,832 0.09% 34,887,271
2012-12-04 2012-11-30 51.314 898,109 +342,731 0.12% 46,085,475
2012-12-03 2012-11-29 52.142 555,378 -18,448 0.07% 28,958,266
2012-11-30 2012-11-28 51.905 573,826 -31,564 0.08% 29,784,481
2012-11-29 2012-11-27 52.614 605,390 -4,652 0.08% 31,852,281
2012-11-28 2012-11-26 51.196 610,042 -6,343 0.08% 31,231,506
2012-11-27 2012-11-23 51.077 616,385 -10,995 0.08% 31,483,362
2012-11-26 2012-11-22 51.314 627,380 +13,042 0.08% 32,193,314
2012-11-23 2012-11-21 50.841 614,338 -143,359 0.08% 31,233,534
2012-11-22 2012-11-20 49.659 757,697 +148,011 0.10% 37,626,182
2012-11-21 2012-11-19 51.196 609,686 +28,544 0.08% 31,213,280
2012-11-20 2012-11-16 52.023 581,142 -26,641 0.08% 30,232,929
2012-11-19 2012-11-15 51.669 607,783 -48,210 0.08% 31,403,299
2012-11-16 2012-11-14 51.787 655,993 +35,100 0.09% 33,971,804
2012-11-15 2012-11-13 52.733 620,893 -16,070 0.08% 32,741,375
2012-11-14 2012-11-12 53.087 636,963 +24,951 0.09% 33,814,723
2012-11-13 2012-11-09 53.087 612,012 -31,717 0.08% 32,490,139
2012-11-12 2012-11-08 53.797 643,729 -43,134 0.09% 34,630,580
2012-11-09 2012-11-07 55.097 686,863 -107,414 0.09% 37,844,374
2012-11-08 2012-11-06 55.570 794,277 +73,160 0.11% 44,138,253
2012-11-07 2012-11-05 55.570 721,117 +65,124 0.10% 40,072,726
2012-11-06 2012-11-02 55.216 655,993 -12,263 0.09% 36,221,078
2012-11-05 2012-11-01 55.570 668,256 +208,906 0.09% 37,135,221
2012-11-02 2012-10-31 55.570 459,350 +5,920 0.06% 25,526,241
2012-11-01 2012-10-30 54.861 453,430 +2,538 0.06% 24,875,598
2012-10-31 2012-10-29 54.743 450,892 -3,806 0.06% 24,683,049
2012-10-30 2012-10-26 55.334 454,698 -26,219 0.06% 25,160,206
2012-10-29 2012-10-25 54.506 480,917 -16,078 0.06% 26,212,977
2012-10-26 2012-10-24 54.506 496,995 +24,135 0.07% 27,089,328
2012-10-25 2012-10-22 54.624 472,860 +6,005 0.06% 25,829,729
2012-10-24 2012-10-19 54.624 466,855 +5,498 0.06% 25,501,709
2012-10-22 2012-10-18 54.152 461,357 +423 0.06% 24,983,190
2012-10-19 2012-10-17 53.560 460,934 +423 0.06% 24,687,791
2012-10-18 2012-10-16 53.324 460,511 -227,492 0.06% 24,556,238
2012-10-17 2012-10-15 53.442 688,003 +5,074 0.09% 36,768,343
2012-10-16 2012-10-12 53.324 682,929 +56,637 0.09% 36,416,432
2012-10-15 2012-10-11 53.915 626,292 +29,602 0.08% 33,766,574
2012-10-12 2012-10-10 54.270 596,690 +56,244 0.08% 32,382,229
2012-10-11 2012-10-09 54.388 540,446 +43,558 0.07% 29,393,779
2012-10-10 2012-10-08 54.861 496,888 -51,593 0.07% 27,259,744
2012-10-09 2012-10-05 54.624 548,481 -7,189 0.07% 29,960,486
2012-10-08 2012-10-04 54.624 555,670 -22,383 0.07% 30,353,181
2012-10-05 2012-10-03 54.506 578,053 -24,104 0.08% 31,507,495
2012-10-04 2012-09-28 54.861 602,157 +86,692 0.08% 33,034,901
2012-10-03 2012-09-27 55.097 515,465 +17,761 0.07% 28,400,788
2012-09-28 2012-09-26 55.216 497,704 +24,104 0.07% 27,481,049
2012-09-27 2012-09-25 55.216 473,600 +23,131 0.06% 26,150,131
2012-09-26 2012-09-24 54.861 450,469 +4,651 0.06% 24,713,154
2012-09-25 2012-09-21 54.861 445,818 -11,346 0.06% 24,457,996
2012-09-24 2012-09-20 54.861 457,164 -230,770 0.06% 25,080,448
2012-09-21 2012-09-19 55.570 687,934 +24,469 0.09% 38,228,735
2012-09-20 2012-09-18 54.388 663,465 +4,904 0.09% 36,084,537
2012-09-19 2012-09-17 54.506 658,561 -8,880 0.09% 35,895,683
2012-09-18 2012-09-14 54.861 667,441 +24,950 0.09% 36,616,443
2012-09-17 2012-09-13 55.452 642,491 -193,060 0.09% 35,627,486
2012-09-14 2012-09-12 55.689 835,551 +18,184 0.11% 46,530,654
2012-09-13 2012-09-11 54.506 817,367 +68,085 0.11% 44,551,601
2012-09-12 2012-09-10 56.162 749,282 +155,547 0.10% 42,080,821
2012-09-11 2012-09-07 56.753 593,735 +14,665 0.08% 33,696,064
2012-09-10 2012-09-06 55.807 579,070 +59,149 0.08% 32,316,056
2012-09-07 2012-09-05 55.925 519,921 -40,584 0.07% 29,076,611
2012-09-06 2012-09-04 56.280 560,505 -25,796 0.07% 31,545,087
2012-09-05 2012-09-03 55.689 586,301 -87,551 0.08% 32,650,274
2012-09-04 2012-08-31 55.216 673,852 -80,758 0.09% 37,207,175
2012-09-03 2012-08-30 56.398 754,610 +30,448 0.10% 42,558,491
2012-08-31 2012-08-29 55.452 724,162 +126,866 0.10% 40,156,316
2012-08-30 2012-08-28 54.624 597,296 +30,012 0.08% 32,626,980
2012-08-29 2012-08-27 54.388 567,284 -15,647 0.08% 30,853,445
2012-08-28 2012-08-24 54.152 582,931 -33,583 0.08% 31,566,608
2012-08-27 2012-08-23 54.270 616,514 +36,979 0.08% 33,458,073
2012-08-24 2012-08-22 54.270 579,535 -31,914 0.08% 31,451,231
2012-08-23 2012-08-21 54.033 611,449 +7,189 0.08% 33,038,607
2012-08-22 2012-08-20 53.679 604,260 +31,717 0.08% 32,435,828
2012-08-21 2012-08-17 53.915 572,543 -16,070 0.08% 30,868,693
2012-08-20 2012-08-16 53.560 588,613 -23,916 0.08% 31,526,325
2012-08-17 2012-08-15 53.560 612,529 -30,637 0.08% 32,807,274
2012-08-16 2012-08-14 54.033 643,166 +8,233 0.09% 34,752,381
2012-08-15 2012-08-13 54.033 634,933 +7,697 0.08% 34,307,525
2012-08-14 2012-08-10 53.560 627,236 +23,259 0.08% 33,594,986
2012-08-13 2012-08-09 53.797 603,977 +35,099 0.08% 32,492,048
2012-08-10 2012-08-08 54.270 568,878 -43,134 0.08% 30,872,878
2012-08-09 2012-08-07 54.152 612,012 +42,288 0.08% 33,141,389
2012-08-08 2012-08-06 54.033 569,724 -27,393 0.08% 30,784,068
2012-08-07 2012-08-03 53.206 597,117 -46,095 0.08% 31,770,002
2012-08-06 2012-08-02 52.614 643,212 +49,478 0.09% 33,842,266
2012-08-03 2012-08-01 53.560 593,734 -37,743 0.08% 31,800,607
2012-08-02 2012-07-31 54.624 631,477 +61,742 0.08% 34,494,099
2012-08-01 2012-07-30 54.033 569,735 -8,352 0.08% 30,784,662
2012-07-31 2012-07-27 53.560 578,087 +1,691 0.08% 30,962,548
2012-07-30 2012-07-26 52.023 576,396 -25,373 0.08% 29,986,027
2012-07-27 2012-07-25 52.142 601,769 +38,483 0.08% 31,377,164
2012-07-26 2012-07-24 52.378 563,286 -13,923 0.08% 29,503,801
2012-07-25 2012-07-23 51.669 577,209 -9,905 0.08% 29,823,583
2012-07-24 2012-07-20 51.550 587,114 +846 0.08% 30,265,943
2012-07-23 2012-07-19 52.142 586,268 +84 0.08% 30,568,918
2012-07-20 2012-07-18 52.142 586,184 -4,829 0.08% 30,564,538
2012-07-19 2012-07-17 52.142 591,013 -56,244 0.08% 30,816,330
2012-07-18 2012-07-16 52.260 647,257 +47,364 0.09% 33,825,507
2012-07-17 2012-07-13 53.679 599,893 -6,766 0.08% 32,201,414
2012-07-16 2012-07-12 52.733 606,659 -20,299 0.08% 31,990,777
2012-07-13 2012-07-11 52.260 626,958 -4,652 0.08% 32,764,686
2012-07-12 2012-07-10 51.196 631,610 -4,621 0.08% 32,335,694
2012-07-11 2012-07-09 50.132 636,231 -79,598 0.09% 31,895,247
2012-07-10 2012-07-06 51.077 715,829 +118,408 0.10% 36,562,706
2012-07-09 2012-07-05 50.604 597,421 +21,990 0.08% 30,232,186
2012-07-06 2012-07-04 50.486 575,431 -5,920 0.08% 29,051,357
2012-07-05 2012-07-03 50.486 581,351 -15,224 0.08% 29,350,235
2012-07-04 2012-06-29 48.122 596,575 -42,712 0.08% 28,708,120
2012-07-03 2012-06-28 48.122 639,287 -8,458 0.09% 30,763,488
2012-06-29 2012-06-27 47.247 647,745 -218,533 0.09% 30,603,764
2012-06-28 2012-06-26 47.010 866,278 +32,139 0.12% 40,723,861
2012-06-27 2012-06-25 47.767 834,139 -6,992 0.11% 39,844,197
2012-06-26 2012-06-22 49.422 841,131 +17,338 0.11% 41,570,496
2012-06-25 2012-06-21 49.659 823,793 -94,198 0.11% 40,908,417
2012-06-22 2012-06-20 50.841 917,991 +9,727 0.12% 46,671,544
2012-06-21 2012-06-19 51.314 908,264 -518,891 0.12% 46,606,568
2012-06-20 2012-06-18 50.595 1,427,155 +470,335 0.19% 72,207,610
2012-06-19 2012-06-15 47.366 956,820 -73,013 0.13% 45,320,729
2012-06-18 2012-06-14 48.921 1,029,833 +2,091 0.14% 50,380,395
2012-06-15 2012-06-13 49.997 1,027,742 -407,780 0.14% 51,384,466
2012-06-14 2012-06-12 49.758 1,435,522 +165,620 0.19% 71,429,012
2012-06-13 2012-06-11 49.878 1,269,902 -136,902 0.17% 63,339,951
2012-06-12 2012-06-08 49.399 1,406,804 +115,792 0.19% 69,495,247
2012-06-11 2012-06-07 49.758 1,291,012 +374,756 0.17% 64,238,452
2012-06-08 2012-06-06 50.117 916,256 -793,043 0.12% 45,920,046
2012-06-07 2012-06-05 49.997 1,709,299 +2,926 0.23% 85,460,569
2012-06-06 2012-06-04 49.758 1,706,373 -313,316 0.23% 84,906,074
2012-06-05 2012-06-01 50.715 2,019,689 -201,352 0.27% 102,428,736
2012-06-04 2012-05-31 50.835 2,221,041 +570,599 0.30% 112,905,985
2012-06-01 2012-05-30 49.758 1,650,442 -114,120 0.22% 82,123,047
2012-05-31 2012-05-29 49.280 1,764,562 +162,101 0.24% 86,957,210
2012-05-30 2012-05-28 48.562 1,602,461 -214,027 0.22% 77,818,877
2012-05-29 2012-05-25 50.595 1,816,488 +237,221 0.25% 91,906,105
2012-05-28 2012-05-24 49.519 1,579,267 -44,729 0.21% 78,203,711
2012-05-25 2012-05-23 51.911 1,623,996 +19,229 0.22% 84,303,604
2012-05-24 2012-05-22 53.347 1,604,767 -234,928 0.22% 85,608,779
2012-05-23 2012-05-21 52.031 1,839,695 +47,069 0.25% 95,720,849
2012-05-22 2012-05-18 52.270 1,792,626 +157,595 0.24% 93,700,646
2012-05-21 2012-05-17 55.260 1,635,031 -20,484 0.22% 90,352,344
2012-05-18 2012-05-16 54.303 1,655,515 -15,466 0.22% 89,900,153
2012-05-17 2012-05-15 55.858 1,670,981 +6,437 0.23% 93,338,292
2012-05-16 2012-05-14 55.739 1,664,544 +3,344 0.23% 92,779,634
2012-05-15 2012-05-11 55.380 1,661,200 +119,137 0.22% 91,997,150
2012-05-14 2012-05-10 55.858 1,542,063 -11,412 0.21% 86,137,142
2012-05-11 2012-05-09 56.576 1,553,475 +125 0.21% 87,889,475
2012-05-10 2012-05-08 57.294 1,553,350 -4,490 0.21% 88,997,190
2012-05-09 2012-05-07 57.054 1,557,840 -42,638 0.21% 88,881,769
2012-05-08 2012-05-04 57.054 1,600,478 -17,775 0.22% 91,314,458
2012-05-07 2012-05-03 56.935 1,618,253 +37,849 0.22% 92,135,041
2012-05-04 2012-05-02 56.696 1,580,404 +133,340 0.21% 89,602,045
2012-05-03 2012-04-30 57.413 1,447,064 -23,896 0.20% 83,080,755
2012-05-02 2012-04-27 57.413 1,470,960 -10,451 0.20% 84,452,704
2012-04-30 2012-04-26 57.054 1,481,411 +17,139 0.20% 84,521,151
2012-04-27 2012-04-25 56.815 1,464,272 -13,628 0.20% 83,193,008
2012-04-26 2012-04-24 55.739 1,477,900 -327,896 0.20% 82,376,327
2012-04-25 2012-04-23 54.901 1,805,796 +4,599 0.24% 99,140,894
2012-04-24 2012-04-20 54.901 1,801,197 +210,264 0.24% 98,888,402
2012-04-23 2012-04-19 56.576 1,590,933 +135,439 0.22% 90,008,700
2012-04-20 2012-04-18 57.533 1,455,494 +3,344 0.20% 83,738,843
2012-04-19 2012-04-17 57.174 1,452,150 -28,952 0.20% 83,025,373
2012-04-18 2012-04-16 57.533 1,481,102 +6,689 0.20% 85,212,146
2012-04-17 2012-04-13 56.456 1,474,413 -18,811 0.20% 83,240,103
2012-04-16 2012-04-12 55.500 1,493,224 -7,107 0.20% 82,873,256
2012-04-13 2012-04-11 55.500 1,500,331 -28,383 0.20% 83,267,691
2012-04-12 2012-04-10 55.021 1,528,714 +20,650 0.21% 84,111,530
2012-04-11 2012-04-05 55.021 1,508,064 -22,699 0.20% 82,975,344
2012-04-10 2012-04-03 56.696 1,530,763 +11,705 0.21% 86,787,616
2012-04-05 2012-04-02 55.141 1,519,058 -15,049 0.21% 83,761,942
2012-04-03 2012-03-30 54.423 1,534,107 -150,070 0.21% 83,490,778
2012-04-02 2012-03-29 55.500 1,684,177 +164,617 0.23% 93,471,061
2012-03-30 2012-03-28 55.500 1,519,560 +542,174 0.21% 84,334,892
2012-03-29 2012-03-27 52.509 977,386 -119,136 0.13% 51,321,825
2012-03-28 2012-03-26 49.997 1,096,522 -15,467 0.15% 54,823,289
2012-03-27 2012-03-23 49.639 1,111,989 +28,425 0.15% 55,197,581
2012-03-26 2012-03-22 50.835 1,083,564 +224,478 0.15% 55,082,667
2012-03-23 2012-03-21 52.270 859,086 -484,487 0.12% 44,904,466
2012-03-22 2012-03-20 52.150 1,343,573 -1,132,838 0.18% 70,067,918
2012-03-21 2012-03-19 52.748 2,476,411 -1,765,304 0.34% 130,626,946
2012-03-20 2012-03-16 52.629 4,241,715 -308,918 0.57% 223,236,713
2012-03-19 2012-03-15 52.868 4,550,633 -21,319 0.62% 240,583,334
2012-03-16 2012-03-14 52.390 4,571,952 -23,827 0.62% 239,523,005
2012-03-15 2012-03-13 51.074 4,595,779 -35,950 0.62% 234,724,526
2012-03-14 2012-03-12 50.715 4,631,729 +11,704 0.63% 234,898,615
2012-03-13 2012-03-09 50.595 4,620,025 +11,287 0.63% 233,752,439
2012-03-12 2012-03-08 51.792 4,608,738 -34,695 0.62% 238,693,930
2012-03-09 2012-03-07 50.835 4,643,433 +12,958 0.63% 236,047,591
2012-03-08 2012-03-06 49.399 4,630,475 -422,201 0.63% 228,742,600
2012-03-07 2012-03-05 49.997 5,052,676 +344,031 0.68% 252,620,849
2012-03-06 2012-03-02 50.715 4,708,645 +119,136 0.64% 238,799,418
2012-03-05 2012-03-01 51.074 4,589,509 -17,557 0.62% 234,404,292
2012-03-02 2012-02-29 52.629 4,607,066 +1,672 0.62% 242,464,728
2012-03-01 2012-02-28 50.835 4,605,394 -10,032 0.62% 234,113,889
2012-02-29 2012-02-27 50.595 4,615,426 +38,458 0.62% 233,519,751
2012-02-28 2012-02-24 50.954 4,576,968 +20,065 0.62% 233,216,318
2012-02-27 2012-02-23 51.552 4,556,903 +38,458 0.62% 234,919,200
2012-02-24 2012-02-22 51.792 4,518,445 +78,170 0.61% 234,017,511
2012-02-23 2012-02-21 51.433 4,440,275 -464,421 0.60% 228,375,643
2012-02-22 2012-02-20 51.552 4,904,696 +22,573 0.66% 252,848,757
2012-02-21 2012-02-17 52.748 4,882,123 +9,614 0.66% 257,524,626
2012-02-20 2012-02-16 52.509 4,872,509 -18,393 0.66% 255,851,890
2012-02-17 2012-02-15 52.868 4,890,902 +50,163 0.66% 258,572,711
2012-02-16 2012-02-14 52.270 4,840,739 +1,254 0.66% 253,025,658
2012-02-15 2012-02-13 53.107 4,839,485 +213,609 0.66% 257,012,104
2012-02-14 2012-02-10 52.390 4,625,876 -156,758 0.63% 242,348,065
2012-02-13 2012-02-09 53.586 4,782,634 +15,885 0.65% 256,281,124
2012-02-10 2012-02-08 54.423 4,766,749 -207,757 0.65% 259,421,006
2012-02-09 2012-02-07 52.150 4,974,506 +40,548 0.67% 259,422,659
2012-02-08 2012-02-06 51.672 4,933,958 -601,658 0.67% 254,947,439
2012-02-07 2012-02-03 52.868 5,535,616 -78,170 0.75% 292,657,517
2012-02-06 2012-02-02 52.988 5,613,786 +400,506 0.76% 297,461,688
2012-02-03 2012-02-01 51.074 5,213,280 +45,690 0.71% 266,262,733
2012-02-02 2012-01-31 49.639 5,167,590 -405,063 0.70% 256,511,951
2012-02-01 2012-01-30 48.921 5,572,653 -468,604 0.75% 272,619,406
2012-01-31 2012-01-27 49.997 6,041,257 -343,612 0.82% 302,047,365
2012-01-30 2012-01-26 49.997 6,384,869 -401,300 0.86% 319,227,085
2012-01-27 2012-01-20 50.237 6,786,169 -63,205 0.92% 340,914,458
2012-01-26 2012-01-19 49.639 6,849,374 +36,368 0.93% 339,993,361
2012-01-20 2012-01-18 50.117 6,813,006 -20,316 0.92% 341,447,748
2012-01-19 2012-01-17 49.519 6,833,322 -1,672 0.92% 338,379,221
2012-01-18 2012-01-16 47.797 6,834,994 +25,499 0.93% 326,689,424
2012-01-17 2012-01-13 46.744 6,809,495 -44,728 0.92% 318,303,137
2012-01-16 2012-01-12 46.457 6,854,223 +145,890 0.93% 318,426,285
2012-01-13 2012-01-11 47.605 6,708,333 -80,679 0.91% 319,351,635
2012-01-12 2012-01-10 47.797 6,789,012 -165,118 0.92% 324,491,642
2012-01-11 2012-01-09 48.323 6,954,130 +53,507 0.94% 336,043,600
2012-01-10 2012-01-06 47.222 6,900,623 +70,227 0.93% 325,864,390
2012-01-09 2012-01-05 47.127 6,830,396 -125,406 0.92% 321,894,505
2012-01-06 2012-01-04 48.203 6,955,802 -284,213 0.94% 335,292,405
2012-01-05 2012-01-03 45.931 7,240,015 -222,906 0.98% 332,538,665
2012-01-04 2011-12-30 43.443 7,462,921 +35,173 1.01% 324,209,803
2012-01-03 2011-12-29 44.304 7,427,748 +135,857 1.01% 329,078,567
2011-12-30 2011-12-28 47.844 7,291,891 -151,784 0.99% 348,876,421
2011-12-29 2011-12-23 62.915 7,443,675 -23,576 1.01% 468,322,050
2011-12-28 2011-12-22 63.633 7,467,251 -25,918 1.01% 475,164,340
2011-12-23 2011-12-21 62.915 7,493,169 -12,958 1.02% 471,435,986
2011-12-22 2011-12-20 60.045 7,506,127 +35,113 1.02% 450,703,659
2011-12-21 2011-12-19 59.925 7,471,014 +260,428 1.01% 447,701,691
2011-12-20 2011-12-16 62.078 7,210,586 -37,807 0.98% 447,619,891
2011-12-19 2011-12-15 62.198 7,248,393 +91,547 0.98% 450,833,868
2011-12-16 2011-12-14 63.394 7,156,846 +151,575 0.97% 453,700,231
2011-12-15 2011-12-13 65.547 7,005,271 -82,651 0.95% 459,173,650
2011-12-14 2011-12-12 65.427 7,087,922 +6,647,881 0.96% 463,743,371
2011-12-13 2011-12-09 63.872 440,041 -23,911 0.06% 28,106,441
2011-12-12 2011-12-08 63.394 463,952 -18,752 0.06% 29,411,717
2011-12-09 2011-12-07 62.676 482,704 -33,024 0.07% 30,254,059
2011-12-08 2011-12-06 63.035 515,728 +4,520 0.07% 32,508,938
2011-12-07 2011-12-05 61.839 511,208 +22,490 0.07% 31,612,558
2011-12-06 2011-12-02 63.633 488,718 +30,097 0.07% 31,098,642
2011-12-05 2011-12-01 64.590 458,621 +51,986 0.06% 29,622,326
2011-12-02 2011-11-30 65.547 406,635 -17,436 0.06% 26,653,655
2011-12-01 2011-11-29 65.188 424,071 +53,507 0.06% 27,644,360
2011-11-30 2011-11-28 65.786 370,564 -24,998 0.05% 24,377,961
2011-11-29 2011-11-25 63.872 395,562 +6,688 0.05% 25,265,464
2011-11-28 2011-11-24 63.035 388,874 -41,802 0.05% 24,512,690
2011-11-25 2011-11-23 63.274 430,676 -33,023 0.06% 27,250,709
2011-11-24 2011-11-22 62.437 463,699 -5,017 0.06% 28,951,970
2011-11-23 2011-11-21 63.035 468,716 -5,852 0.06% 29,545,535
2011-11-22 2011-11-18 62.437 474,568 +76,498 0.06% 29,630,598
2011-11-21 2011-11-17 65.666 398,070 -205,113 0.05% 26,139,860
2011-11-18 2011-11-16 65.068 603,183 +86,516 0.08% 39,248,174
2011-11-17 2011-11-15 65.547 516,667 +85,046 0.07% 33,865,909
2011-11-16 2011-11-14 65.308 431,621 -38,227 0.06% 28,188,156
2011-11-15 2011-11-11 62.437 469,848 -37,622 0.06% 29,335,895
2011-11-14 2011-11-10 61.121 507,470 -1,673 0.07% 31,017,210
2011-11-11 2011-11-09 62.198 509,143 +6,271 0.07% 31,667,558
2011-11-10 2011-11-08 62.557 502,872 +627 0.07% 31,457,963
2011-11-09 2011-11-07 61.600 502,245 +175,987 0.07% 30,938,148
2011-11-08 2011-11-04 62.198 326,258 -173,061 0.04% 20,292,519
2011-11-07 2011-11-03 61.002 499,319 -72,736 0.07% 30,459,287
2011-11-04 2011-11-02 61.839 572,055 -31,351 0.08% 35,375,272
2011-11-03 2011-11-01 60.523 603,406 -24,664 0.08% 36,520,070
2011-11-02 2011-10-31 59.806 628,070 +96,981 0.09% 37,562,070
2011-11-01 2011-10-28 60.523 531,089 -4,180 0.07% 32,143,213
2011-10-31 2011-10-27 62.198 535,269 -74,826 0.07% 33,292,537
2011-10-28 2011-10-26 60.045 610,095 +44,311 0.08% 36,633,013
2011-10-27 2011-10-25 60.164 565,784 +168,023 0.08% 34,040,043
2011-10-26 2011-10-24 61.600 397,761 +74,032 0.05% 24,501,963
2011-10-25 2011-10-21 62.676 323,729 -7,107 0.04% 20,290,108
2011-10-24 2011-10-20 62.198 330,836 -17,556 0.04% 20,577,261
2011-10-21 2011-10-19 62.078 348,392 +18,393 0.05% 21,627,533
2011-10-20 2011-10-18 63.035 329,999 +16,720 0.04% 20,801,502
2011-10-19 2011-10-17 64.710 313,279 +46,401 0.04% 20,272,159
2011-10-18 2011-10-14 62.915 266,878 -21,071 0.04% 16,790,745
2011-10-17 2011-10-13 63.035 287,949 +22,810 0.04% 18,150,878
2011-10-14 2011-10-12 61.360 265,139 -20,483 0.04% 16,269,059
2011-10-13 2011-10-11 59.088 285,622 -123,505 0.04% 16,876,798
2011-10-12 2011-10-10 57.653 409,127 -696,256 0.06% 23,587,214
2011-10-11 2011-10-07 57.533 1,105,383 +4,767 0.15% 63,595,929
2011-10-10 2011-10-06 55.739 1,100,616 -105,341 0.15% 61,346,981
2011-10-07 2011-10-04 52.390 1,205,957 -93,219 0.16% 63,179,676
2011-10-06 2011-10-03 55.260 1,299,176 +152,578 0.18% 71,792,888
2011-10-04 2011-09-30 57.413 1,146,598 -72,078 0.16% 65,830,003
2011-10-03 2011-09-28 59.088 1,218,676 -79,006 0.17% 72,008,981
2011-09-30 2011-09-27 56.696 1,297,682 -341,701 0.18% 73,572,935
2011-09-28 2011-09-26 56.696 1,639,383 +794,659 0.22% 92,945,898
2011-09-27 2011-09-23 57.413 844,724 +513,832 0.11% 48,498,413
2011-09-26 2011-09-22 56.576 330,892 +45,108 0.05% 18,720,561
2011-09-23 2011-09-21 58.251 285,784 -30,130 0.04% 16,647,090
2011-09-22 2011-09-20 59.327 315,914 -701,631 0.04% 18,742,262
2011-09-21 2011-09-19 60.762 1,017,545 +269,455 0.14% 61,828,512
2011-09-20 2011-09-16 62.796 748,090 +238,374 0.10% 46,976,928
2011-09-19 2011-09-15 62.198 509,716 -343,572 0.07% 31,703,198
2011-09-16 2011-09-14 63.992 853,288 +510,822 0.12% 54,603,550
2011-09-15 2011-09-12 64.470 342,466 -1,937,408 0.05% 22,078,913
2011-09-14 2011-09-09 67.221 2,279,874 -35,532 0.31% 153,256,400
2011-09-12 2011-09-08 66.504 2,315,406 -91,655 0.32% 153,983,223
2011-09-09 2011-09-07 66.623 2,407,061 -137,366 0.33% 160,366,537
2011-09-08 2011-09-06 64.590 2,544,427 +63,647 0.35% 164,344,515
2011-09-07 2011-09-05 63.394 2,480,780 +165,955 0.34% 157,266,268
2011-09-06 2011-09-02 65.906 2,314,825 +65,417 0.32% 152,560,190
2011-09-05 2011-09-01 66.025 2,249,408 +11,763 0.31% 148,517,890
2011-09-02 2011-08-31 66.504 2,237,645 -119,972 0.30% 148,811,823
2011-09-01 2011-08-30 63.633 2,357,617 +16,720 0.32% 150,022,482
2011-08-31 2011-08-29 60.643 2,340,897 +38,876 0.32% 141,958,605
2011-08-30 2011-08-26 59.686 2,302,021 -100,931 0.31% 137,398,277
2011-08-29 2011-08-25 60.523 2,402,952 +67,792 0.33% 145,434,376
2011-08-26 2011-08-24 60.045 2,335,160 +82,757 0.32% 140,214,142
2011-08-25 2011-08-23 61.002 2,252,403 +133,495 0.31% 137,400,316
2011-08-24 2011-08-22 60.762 2,118,908 +39,880 0.29% 128,750,010
2011-08-23 2011-08-19 61.600 2,079,028 -3,512 0.28% 128,067,528
2011-08-22 2011-08-18 63.394 2,082,540 -161,920 0.28% 132,020,289
2011-08-19 2011-08-17 64.470 2,244,460 +17,139 0.31% 144,701,187
2011-08-18 2011-08-16 64.231 2,227,321 +45,982 0.30% 143,063,405
2011-08-17 2011-08-15 64.590 2,181,339 -40,966 0.30% 140,892,665
2011-08-16 2011-08-12 63.633 2,222,305 -89,053 0.30% 141,412,159
2011-08-15 2011-08-11 63.753 2,311,358 -223,627 0.31% 147,355,342
2011-08-12 2011-08-10 61.839 2,534,985 +97,385 0.35% 156,760,773
2011-08-11 2011-08-09 60.523 2,437,600 +124,842 0.33% 147,531,384
2011-08-10 2011-08-08 63.394 2,312,758 +252,924 0.31% 146,614,701
2011-08-09 2011-08-05 63.274 2,059,834 -13,816 0.28% 130,334,489
2011-08-08 2011-08-04 65.666 2,073,650 -81,096 0.28% 136,169,317
2011-08-05 2011-08-03 63.394 2,154,746 -15,885 0.29% 136,597,708
2011-08-04 2011-08-02 63.513 2,170,631 +20,901 0.30% 137,864,351
2011-08-03 2011-08-01 64.949 2,149,730 -438 0.29% 139,622,434
2011-08-02 2011-07-29 64.590 2,150,168 +68,555 0.29% 138,879,330
2011-08-01 2011-07-28 66.504 2,081,613 -20,462 0.28% 138,435,107
2011-07-29 2011-07-27 66.025 2,102,075 -30,516 0.29% 138,790,181
2011-07-28 2011-07-26 65.666 2,132,591 -308,555 0.29% 140,039,766
2011-07-27 2011-07-25 66.504 2,441,146 +43,893 0.33% 162,345,406
2011-07-26 2011-07-22 68.298 2,397,253 +28,007 0.33% 163,727,427
2011-07-25 2011-07-21 68.178 2,369,246 -293,000 0.32% 161,531,219
2011-07-22 2011-07-20 67.580 2,662,246 +117,169 0.36% 179,915,297
2011-07-21 2011-07-19 66.025 2,545,077 -679,094 0.35% 168,039,532
2011-07-20 2011-07-18 68.178 3,224,171 +47,648 0.44% 219,818,572
2011-07-19 2011-07-15 66.623 3,176,523 +11,705 0.43% 211,630,695
2011-07-18 2011-07-14 66.623 3,164,818 -765,815 0.43% 210,850,868
2011-07-15 2011-07-13 64.470 3,930,633 -38,040 0.54% 253,409,400
2011-07-14 2011-07-12 63.274 3,968,673 +713,863 0.54% 251,114,880
2011-07-13 2011-07-11 63.872 3,254,810 -8,639 0.45% 207,892,278
2011-07-12 2011-07-08 64.470 3,263,449 -64,376 0.45% 210,395,794
2011-07-11 2011-07-07 64.112 3,327,825 -399,148 0.46% 213,352,005
2011-07-08 2011-07-06 64.470 3,726,973 +46,400 0.51% 240,279,362
2011-07-07 2011-07-05 63.633 3,680,573 +61,575 0.50% 234,206,275
2011-07-06 2011-07-04 65.547 3,618,998 -112,192 0.50% 237,214,024
2011-07-05 2011-06-30 62.676 3,731,190 -236,826 0.51% 233,856,858
2011-07-04 2011-06-29 61.360 3,968,016 +128,332 0.54% 243,479,409
2011-06-30 2011-06-28 58.729 3,839,684 -199,814 0.53% 225,500,981
2011-06-29 2011-06-27 60.284 4,039,498 +132,881 0.55% 243,517,060
2011-06-28 2011-06-24 60.045 3,906,617 +39,712 0.54% 234,571,914
2011-06-27 2011-06-23 60.284 3,866,905 +45,706 0.53% 233,112,466
2011-06-24 2011-06-22 61.480 3,821,199 +58,941 0.52% 234,927,703
2011-06-23 2011-06-21 62.796 3,762,258 -5,769 0.52% 236,254,090
2011-06-22 2011-06-20 60.164 3,768,027 -212,501 0.52% 226,701,007
2011-06-21 2011-06-17 59.207 3,980,528 -112,866 0.55% 235,677,076
2011-06-20 2011-06-16 60.045 4,093,394 +41,802 0.56% 245,786,896
2011-06-17 2011-06-15 59.566 4,051,592 +445,946 0.56% 241,338,443
2011-06-16 2011-06-14 58.968 3,605,646 +9,614 0.49% 212,618,703
2011-06-15 2011-06-13 58.849 3,596,032 +3,762 0.49% 211,621,656
2011-06-14 2011-06-10 59.806 3,592,270 -17,557 0.49% 214,837,670
2011-06-13 2011-06-09 58.968 3,609,827 +74,826 0.50% 212,865,249
2011-06-10 2011-06-08 59.806 3,535,001 +103,688 0.48% 211,412,667
2011-06-09 2011-06-07 60.164 3,431,313 +13,863 0.47% 206,442,818
2011-06-08 2011-06-03 60.045 3,417,450 +228,215 0.47% 205,199,995
2011-06-07 2011-06-02 59.925 3,189,235 +26,787 0.44% 191,115,410
2011-06-03 2011-06-01 61.225 3,162,448 +22,739 0.43% 193,621,761
2011-06-02 2011-05-31 60.020 3,139,709 -227,289 0.43% 188,445,513
2011-06-01 2011-05-30 60.020 3,366,998 +83,802 0.47% 202,087,412
2011-05-31 2011-05-27 59.900 3,283,196 -19,914 0.45% 196,661,913
2011-05-30 2011-05-26 59.658 3,303,110 +8,893 0.46% 197,058,556
2011-05-27 2011-05-25 59.056 3,294,217 +108,694 0.46% 194,542,882
2011-05-26 2011-05-24 59.538 3,185,523 +70,941 0.44% 189,659,567
2011-05-25 2011-05-23 59.056 3,114,582 -27,385 0.43% 183,934,379
2011-05-24 2011-05-20 59.779 3,141,967 +55,592 0.43% 187,823,685
2011-05-23 2011-05-19 59.176 3,086,375 +25,721 0.43% 182,640,566
2011-05-20 2011-05-18 59.658 3,060,654 +67,465 0.42% 182,593,997
2011-05-19 2011-05-17 60.020 2,993,189 +31,706 0.41% 179,651,374
2011-05-18 2011-05-16 59.538 2,961,483 -7,856 0.41% 176,320,681
2011-05-17 2011-05-13 58.935 2,969,339 -625,196 0.41% 174,999,055
2011-05-16 2011-05-12 57.851 3,594,535 +475,871 0.50% 207,946,213
2011-05-13 2011-05-11 60.141 3,118,664 +169,787 0.43% 187,558,259
2011-05-12 2011-05-09 59.900 2,948,877 -36,038 0.41% 176,636,360
2011-05-11 2011-05-06 59.176 2,984,915 -1,375,486 0.41% 176,636,529
2011-05-09 2011-05-05 58.453 4,360,401 -26,943 0.60% 254,879,690
2011-05-06 2011-05-04 58.212 4,387,344 +39,412 0.61% 255,397,051
2011-05-05 2011-05-03 58.453 4,347,932 -30,433 0.60% 254,150,836
2011-05-04 2011-04-29 57.489 4,378,365 -12,713 0.61% 251,708,223
2011-05-03 2011-04-28 57.489 4,391,078 -149,691 0.61% 252,439,082
2011-04-29 2011-04-27 57.610 4,540,769 +724,348 0.63% 261,591,945
2011-04-28 2011-04-26 57.851 3,816,421 +139,394 0.53% 220,782,464
2011-04-27 2011-04-21 59.900 3,677,027 -310,317 0.51% 220,252,207
2011-04-26 2011-04-20 60.502 3,987,344 +180,423 0.55% 241,242,868
2011-04-21 2011-04-19 58.694 3,806,921 -348,177 0.53% 223,444,612
2011-04-20 2011-04-18 59.658 4,155,098 +37,036 0.58% 247,886,874
2011-04-19 2011-04-15 58.815 4,118,062 +19,498 0.57% 242,203,137
2011-04-18 2011-04-14 58.574 4,098,564 +47,352 0.57% 240,068,429
2011-04-15 2011-04-13 59.538 4,051,212 +47,091 0.56% 241,200,931
2011-04-14 2011-04-12 59.538 4,004,121 -145,595 0.56% 238,397,229
2011-04-13 2011-04-11 59.297 4,149,716 -636,843 0.58% 246,065,393
2011-04-12 2011-04-08 57.851 4,786,559 -918,353 0.66% 276,905,585
2011-04-11 2011-04-07 57.128 5,704,912 +2,703,105 0.79% 325,907,498
2011-04-08 2011-04-06 54.235 3,001,807 +624,781 0.42% 162,802,976
2011-04-07 2011-04-04 53.030 2,377,026 -900,664 0.33% 126,053,140
2011-04-06 2011-04-01 48.450 3,277,690 +128,607 0.45% 158,803,836
2011-04-04 2011-03-31 49.655 3,149,083 -60,570 0.44% 156,368,181
2011-04-01 2011-03-30 49.776 3,209,653 -4,978 0.45% 159,762,628
2011-03-31 2011-03-29 49.173 3,214,631 +119,895 0.45% 158,073,239
2011-03-30 2011-03-28 50.258 3,094,736 +159,908 0.43% 155,534,495
2011-03-29 2011-03-25 51.342 2,934,828 -866,417 0.41% 150,681,284
2011-03-28 2011-03-24 50.740 3,801,245 -93,344 0.53% 192,874,591
2011-03-25 2011-03-23 49.896 3,894,589 -42,730 0.54% 194,325,160
2011-03-24 2011-03-22 50.860 3,937,319 +29,455 0.55% 200,253,499
2011-03-23 2011-03-21 50.017 3,907,864 -201,460 0.54% 195,458,517
2011-03-22 2011-03-18 48.450 4,109,324 -9,044 0.57% 199,096,442
2011-03-21 2011-03-17 48.811 4,118,368 +849,881 0.57% 201,023,687
2011-03-18 2011-03-16 50.619 3,268,487 +74,321 0.45% 165,448,606
2011-03-17 2011-03-15 49.173 3,194,166 +203,697 0.44% 157,066,912
2011-03-16 2011-03-14 51.342 2,990,469 -104,130 0.41% 153,538,030
2011-03-15 2011-03-11 51.101 3,094,599 +79,238 0.43% 158,138,385
2011-03-14 2011-03-10 51.222 3,015,361 +458,837 0.42% 154,452,629
2011-03-11 2011-03-09 51.704 2,556,524 +15,765 0.35% 132,182,581
2011-03-10 2011-03-08 52.548 2,540,759 +8,712 0.35% 133,510,992
2011-03-09 2011-03-07 52.066 2,532,047 -7,625 0.35% 131,832,525
2011-03-08 2011-03-04 52.186 2,539,672 +13,690 0.35% 132,535,612
2011-03-07 2011-03-03 52.548 2,525,982 +31,525 0.35% 132,734,495
2011-03-04 2011-03-02 52.066 2,494,457 -125,703 0.35% 129,875,379
2011-03-03 2011-03-01 50.860 2,620,160 +27,796 0.36% 133,262,306
2011-03-02 2011-02-28 49.776 2,592,364 +36,393 0.36% 129,036,654
2011-03-01 2011-02-25 50.499 2,555,971 -59,737 0.35% 129,073,476
2011-02-28 2011-02-24 50.017 2,615,708 +68,564 0.36% 130,829,119
2011-02-25 2011-02-23 50.619 2,547,144 -43,146 0.35% 128,934,710
2011-02-24 2011-02-22 50.740 2,590,290 +66,793 0.36% 131,430,919
2011-02-23 2011-02-21 52.307 2,523,497 +546,411 0.35% 131,995,639
2011-02-22 2011-02-18 52.548 1,977,086 -17,501 0.27% 103,891,283
2011-02-21 2011-02-17 52.427 1,994,587 +116,822 0.28% 104,570,528
2011-02-18 2011-02-16 54.235 1,877,765 +7,467 0.26% 101,840,568
2011-02-17 2011-02-15 54.235 1,870,298 +69,885 0.26% 101,435,596
2011-02-16 2011-02-14 54.235 1,800,413 -217,388 0.25% 97,645,383
2011-02-15 2011-02-11 52.066 2,017,801 +2,074 0.28% 105,058,003
2011-02-14 2011-02-10 51.222 2,015,727 +36,923 0.28% 103,249,440
2011-02-11 2011-02-09 52.668 1,978,804 -66,793 0.27% 104,220,050
2011-02-10 2011-02-08 53.391 2,045,597 +140,104 0.28% 109,217,156
2011-02-09 2011-02-07 54.476 1,905,493 -10,371 0.26% 103,803,705
2011-02-08 2011-02-02 55.320 1,915,864 -378,027 0.27% 105,985,005
2011-02-07 2011-01-31 52.427 2,293,891 +367,982 0.32% 120,262,186
2011-02-01 2011-01-28 52.186 1,925,909 -45,220 0.27% 100,505,706
2011-01-31 2011-01-27 51.584 1,971,129 -426,477 0.27% 101,677,738
2011-01-28 2011-01-26 51.825 2,397,606 -154,329 0.33% 124,254,845
2011-01-27 2011-01-25 50.981 2,551,935 -5,808 0.35% 130,099,922
2011-01-26 2011-01-24 49.655 2,557,743 -407,809 0.35% 127,005,106
2011-01-25 2011-01-21 49.173 2,965,552 +342,847 0.41% 145,825,263
2011-01-24 2011-01-20 48.209 2,622,705 -431,984 0.36% 126,437,674
2011-01-21 2011-01-19 48.329 3,054,689 +48,811 0.42% 147,631,297
2011-01-20 2011-01-18 47.968 3,005,878 -185,858 0.42% 144,185,465
2011-01-19 2011-01-17 47.389 3,191,736 -88,365 0.44% 151,254,231
2011-01-18 2011-01-14 47.582 3,280,101 +178,390 0.45% 156,074,309
2011-01-17 2011-01-13 47.823 3,101,711 +90,440 0.43% 148,333,777
2011-01-14 2011-01-12 47.438 3,011,271 +320,817 0.42% 142,847,286
2011-01-13 2011-01-11 48.112 2,690,454 +247,258 0.37% 129,444,369
2011-01-12 2011-01-10 49.896 2,443,196 +87,535 0.34% 121,906,177
2011-01-11 2011-01-07 50.499 2,355,661 -65,963 0.33% 118,958,061
2011-01-10 2011-01-06 50.619 2,421,624 -22,609 0.34% 122,580,973
2011-01-07 2011-01-05 51.101 2,444,233 +63,473 0.34% 124,903,762
2011-01-06 2011-01-04 50.860 2,380,760 +357,611 0.33% 121,086,333
2011-01-05 2011-01-03 50.017 2,023,149 +188,532 0.28% 101,191,265
2011-01-04 2010-12-31 49.655 1,834,617 -233,567 0.25% 91,098,178
2011-01-03 2010-12-29 49.896 2,068,184 -6,223 0.29% 103,194,506
2010-12-30 2010-12-28 49.414 2,074,407 -389,140 0.29% 102,504,961
2010-12-29 2010-12-24 50.740 2,463,547 -276,298 0.34% 124,999,999
2010-12-28 2010-12-22 50.017 2,739,845 +544,713 0.38% 137,038,044
2010-12-23 2010-12-21 50.378 2,195,132 -47,114 0.30% 110,586,976
2010-12-22 2010-12-20 50.860 2,242,246 -48,124 0.31% 114,041,460
2010-12-21 2010-12-17 50.619 2,290,370 +193,325 0.32% 115,936,984
2010-12-20 2010-12-16 50.378 2,097,045 +65,133 0.29% 105,645,522
2010-12-17 2010-12-15 50.981 2,031,912 -100,754 0.28% 103,588,686
2010-12-16 2010-12-14 51.222 2,132,666 -193,741 0.30% 109,239,282
2010-12-15 2010-12-13 50.981 2,326,407 +95,004 0.32% 118,602,304
2010-12-14 2010-12-10 51.945 2,231,403 +31,944 0.31% 115,910,384
2010-12-13 2010-12-09 51.825 2,199,459 +74,675 0.31% 113,985,967
2010-12-10 2010-12-08 53.873 2,124,784 -104,130 0.29% 114,469,391
2010-12-09 2010-12-07 55.199 2,228,914 +460,496 0.31% 123,034,200
2010-12-08 2010-12-06 54.958 1,768,418 -133,906 0.25% 97,188,937
2010-12-07 2010-12-03 55.199 1,902,324 -295,381 0.26% 105,006,704
2010-12-06 2010-12-02 55.320 2,197,705 +396,597 0.30% 121,576,362
2010-12-03 2010-12-01 54.717 1,801,108 -193,740 0.25% 98,551,371
2010-12-02 2010-11-30 53.391 1,994,848 +171,753 0.28% 106,507,600
2010-12-01 2010-11-29 55.199 1,823,095 -595,732 0.25% 100,633,329
2010-11-30 2010-11-26 55.079 2,418,827 +188,762 0.34% 133,225,718
2010-11-29 2010-11-25 55.079 2,230,065 +433,015 0.31% 122,828,962
2010-11-26 2010-11-24 53.271 1,797,050 -9,956 0.25% 95,730,316
2010-11-25 2010-11-23 52.307 1,807,006 -142,090 0.25% 94,518,405
2010-11-24 2010-11-22 51.945 1,949,096 +161,841 0.27% 101,245,927
2010-11-23 2010-11-19 51.704 1,787,255 -413,410 0.25% 92,408,277
2010-11-22 2010-11-18 52.427 2,200,665 -999,110 0.31% 115,374,612
2010-11-19 2010-11-17 50.378 3,199,775 +33,604 0.44% 161,199,163
2010-11-18 2010-11-16 51.463 3,166,171 -57,666 0.44% 162,940,597
2010-11-17 2010-11-15 51.342 3,223,837 +330,644 0.45% 165,519,717
2010-11-16 2010-11-12 52.307 2,893,193 +47,295 0.40% 151,333,193
2010-11-15 2010-11-11 53.271 2,845,898 +193,325 0.39% 151,603,302
2010-11-12 2010-11-10 53.391 2,652,573 +58,824 0.37% 141,624,416
2010-11-11 2010-11-09 54.476 2,593,749 +53,973 0.36% 141,297,163
2010-11-10 2010-11-08 55.320 2,539,776 -85,666 0.35% 140,499,624
2010-11-09 2010-11-05 54.958 2,625,442 -7,750,896 0.36% 144,289,368
2010-11-08 2010-11-04 54.838 10,376,338 -70,925 1.44% 569,013,496
2010-11-05 2010-11-03 53.873 10,447,263 +174,679 1.45% 562,829,836
2010-11-04 2010-11-02 54.114 10,272,584 +22,818 1.42% 555,895,429
2010-11-03 2010-11-01 54.235 10,249,766 +35,678 1.42% 555,895,969
2010-11-02 2010-10-29 53.512 10,214,088 +717,710 1.42% 546,574,827
2010-11-01 2010-10-28 53.753 9,496,378 +60,902 1.32% 510,457,880
2010-10-29 2010-10-27 54.597 9,435,476 -438,509 1.31% 515,144,511
2010-10-28 2010-10-26 55.440 9,873,985 +119,480 1.37% 547,415,834
2010-10-27 2010-10-25 56.284 9,754,505 -3,319 1.35% 549,021,279
2010-10-26 2010-10-22 56.525 9,757,824 -458,438 1.35% 551,560,154
2010-10-25 2010-10-21 55.320 10,216,262 +624,781 1.42% 565,160,458
2010-10-22 2010-10-20 55.440 9,591,481 -773,936 1.33% 531,753,752
2010-10-21 2010-10-19 56.886 10,365,417 -2,902,140 1.44% 589,652,084
2010-10-20 2010-10-18 55.199 13,267,557 +967,872 1.84% 732,358,119
2010-10-19 2010-10-15 56.525 12,299,685 -1,953,582 1.71% 695,238,626
2010-10-18 2010-10-14 57.128 14,253,267 -2,712,986 1.98% 814,253,854
2010-10-15 2010-10-13 57.610 16,966,253 -691,988 2.35% 977,419,268
2010-10-14 2010-10-12 57.730 17,658,241 -177,976 2.45% 1,019,412,639
2010-10-13 2010-10-11 57.851 17,836,217 +16,930,296 2.47% 1,031,836,878
2010-10-12 2010-10-08 58.212 905,921 +34,018 0.13% 52,735,676
2010-10-11 2010-10-07 59.176 871,903 +5,808 0.12% 51,596,082
2010-10-08 2010-10-06 59.056 866,095 +62,644 0.12% 51,148,002
2010-10-07 2010-10-05 60.261 803,451 -99,152 0.11% 48,416,842
2010-10-06 2010-10-04 59.538 902,603 -122,384 0.13% 53,739,149
2010-10-05 2010-09-30 57.851 1,024,987 +165,530 0.14% 59,296,172
2010-10-04 2010-09-29 58.935 859,457 +12,260 0.12% 50,652,405
2010-09-30 2010-09-28 58.815 847,197 -12,445 0.12% 49,827,752
2010-09-29 2010-09-27 58.935 859,642 +86,706 0.12% 50,663,308
2010-09-28 2010-09-24 58.574 772,936 -32,774 0.11% 45,273,791
2010-09-27 2010-09-22 59.900 805,710 +44,182 0.11% 48,261,654
2010-09-24 2010-09-21 59.538 761,528 -31,944 0.11% 45,339,830
2010-09-22 2010-09-20 58.333 793,472 -55,177 0.11% 46,285,401
2010-09-21 2010-09-17 57.851 848,649 -26,050 0.12% 49,094,903
2010-09-20 2010-09-16 57.730 874,699 +38,997 0.12% 50,496,491
2010-09-17 2010-09-15 58.212 835,702 +73,452 0.12% 48,648,072
2010-09-16 2010-09-14 58.092 762,250 +2,904 0.11% 44,280,400
2010-09-15 2010-09-13 58.333 759,346 -244,876 0.11% 44,294,737
2010-09-14 2010-09-10 58.815 1,004,222 -367,459 0.14% 59,063,151
2010-09-13 2010-09-09 57.128 1,371,681 +141,883 0.19% 78,360,739
2010-09-10 2010-09-08 55.561 1,229,798 +68,452 0.17% 68,328,481
2010-09-09 2010-09-07 56.284 1,161,346 -172,690 0.16% 65,365,046
2010-09-08 2010-09-06 55.802 1,334,036 -29,456 0.19% 74,441,583
2010-09-07 2010-09-03 55.681 1,363,492 -1,180,695 0.19% 75,920,949
2010-09-06 2010-09-02 56.886 2,544,187 +1,236,506 0.35% 144,729,842
2010-09-03 2010-09-01 55.802 1,307,681 -247,781 0.18% 72,970,927
2010-09-02 2010-08-31 51.825 1,555,462 +274,639 0.22% 80,611,114
2010-09-01 2010-08-30 53.753 1,280,823 +82,142 0.18% 68,847,954
2010-08-31 2010-08-27 53.753 1,198,681 -17,009 0.17% 64,432,583
2010-08-30 2010-08-26 53.753 1,215,690 +17,839 0.17% 65,346,866
2010-08-27 2010-08-25 52.909 1,197,851 +94,125 0.17% 63,377,394
2010-08-26 2010-08-24 53.150 1,103,726 -5,760 0.15% 58,663,359
2010-08-25 2010-08-23 53.994 1,109,486 +343,506 0.15% 59,905,528
2010-08-24 2010-08-20 55.079 765,980 -42,731 0.11% 42,189,142
2010-08-23 2010-08-19 56.043 808,711 +15,350 0.11% 45,322,448
2010-08-20 2010-08-18 56.284 793,361 -273,103 0.11% 44,653,426
2010-08-19 2010-08-17 56.284 1,066,464 -260,948 0.15% 60,024,720
2010-08-18 2010-08-16 56.163 1,327,412 +188,347 0.18% 74,551,900
2010-08-17 2010-08-13 55.681 1,139,065 -7,053 0.16% 63,424,572
2010-08-16 2010-08-12 56.284 1,146,118 -14,520 0.16% 64,507,955
2010-08-13 2010-08-11 55.440 1,160,638 -139,808 0.16% 64,346,018
2010-08-12 2010-08-10 55.199 1,300,446 +134,830 0.18% 71,783,538
2010-08-11 2010-08-09 57.128 1,165,616 +131,926 0.16% 66,588,756
2010-08-10 2010-08-06 58.815 1,033,690 +21,987 0.14% 60,796,307
2010-08-09 2010-08-05 58.333 1,011,703 +71,771 0.14% 59,015,414
2010-08-06 2010-08-04 58.935 939,932 -409,883 0.13% 55,395,228
2010-08-05 2010-08-03 58.815 1,349,815 +4,991 0.19% 79,389,146
2010-08-04 2010-08-02 59.176 1,344,824 +304,093 0.19% 79,581,845
2010-08-03 2010-07-30 58.212 1,040,731 -502,704 0.14% 60,583,266
2010-08-02 2010-07-29 58.092 1,543,435 +814,788 0.21% 89,660,766
2010-07-30 2010-07-28 60.020 728,647 -4,978 0.10% 43,733,434
2010-07-29 2010-07-27 59.658 733,625 -16,180 0.10% 43,766,960
2010-07-28 2010-07-26 59.658 749,805 -1,245 0.10% 44,732,234
2010-07-27 2010-07-23 60.141 751,050 +1,855 0.10% 45,168,582
2010-07-26 2010-07-22 59.538 749,195 -537,246 0.10% 44,605,548
2010-07-23 2010-07-21 59.779 1,286,441 +15,765 0.18% 76,902,173
2010-07-22 2010-07-20 60.984 1,270,676 -57,043 0.18% 77,491,203
2010-07-21 2010-07-19 59.658 1,327,719 +9,127 0.18% 79,209,711
2010-07-20 2010-07-16 59.417 1,318,592 -22,818 0.18% 78,347,369
2010-07-19 2010-07-15 61.466 1,341,410 +17,839 0.19% 82,451,541
2010-07-16 2010-07-14 61.828 1,323,571 +83,802 0.18% 81,833,602
2010-07-15 2010-07-13 61.948 1,239,769 -207,430 0.17% 76,801,721
2010-07-14 2010-07-12 61.346 1,447,199 -401,586 0.20% 88,779,582
2010-07-13 2010-07-09 60.261 1,848,785 +689,914 0.26% 111,409,820
2010-07-12 2010-07-08 60.141 1,158,871 +548,447 0.16% 69,695,173
2010-07-09 2010-07-07 61.466 610,424 +7,882 0.08% 37,520,519
2010-07-08 2010-07-06 60.020 602,542 +17,010 0.08% 36,164,605
2010-07-07 2010-07-05 60.261 585,532 +1,659 0.08% 35,284,803
2010-07-06 2010-07-02 60.261 583,873 +8,297 0.08% 35,184,830
2010-07-05 2010-06-30 61.466 575,576 -126,532 0.08% 35,378,541
2010-07-02 2010-06-29 60.261 702,108 -231,536 0.10% 42,309,801
2010-06-30 2010-06-28 61.225 933,644 +33,189 0.13% 57,162,614
2010-06-28 2010-06-24 62.551 900,455 +32,125 0.12% 56,324,382
2010-06-25 2010-06-23 63.033 868,330 -830 0.12% 54,733,542
2010-06-24 2010-06-22 61.948 869,160 +9,956 0.12% 53,843,082
2010-06-23 2010-06-21 62.672 859,204 -24,433 0.12% 53,847,643
2010-06-22 2010-06-18 60.261 883,637 -48,124 0.12% 53,248,939
2010-06-21 2010-06-17 60.141 931,761 +32,359 0.13% 56,036,646
2010-06-18 2010-06-15 58.333 899,402 -3,734 0.12% 52,464,589
2010-06-17 2010-06-14 57.489 903,136 +5,808 0.13% 51,920,467
2010-06-15 2010-06-11 56.645 897,328 +415 0.12% 50,829,535
2010-06-14 2010-06-10 55.320 896,913 -7,467 0.12% 49,616,950
2010-06-11 2010-06-09 55.079 904,380 +7,467 0.13% 49,812,026
2010-06-10 2010-06-08 54.597 896,913 +54,347 0.12% 48,968,363
2010-06-09 2010-06-07 55.320 842,566 -230,771 0.12% 46,610,491
2010-06-08 2010-06-04 56.163 1,073,337 -442,350 0.15% 60,282,198
2010-06-07 2010-06-03 56.766 1,515,687 +38,168 0.21% 86,039,424
2010-06-04 2010-06-02 56.284 1,477,519 -66,378 0.21% 83,160,485
2010-06-03 2010-06-01 55.591 1,543,897 -23,647 0.21% 85,826,021
2010-06-02 2010-05-31 56.319 1,567,544 -320,578 0.22% 88,282,149
2010-06-01 2010-05-28 54.377 1,888,122 +169,308 0.26% 102,669,925
2010-05-31 2010-05-27 52.192 1,718,814 -41,499 0.24% 89,708,277
2010-05-28 2010-05-26 51.464 1,760,313 -24,716 0.25% 90,592,226
2010-05-27 2010-05-25 49.886 1,785,029 +40,370 0.25% 89,047,611
2010-05-26 2010-05-24 51.221 1,744,659 -100,802 0.24% 89,363,091
2010-05-25 2010-05-20 50.250 1,845,461 +342,430 0.26% 92,734,298
2010-05-24 2010-05-19 52.192 1,503,031 +72,501 0.21% 78,446,138
2010-05-20 2010-05-18 53.406 1,430,530 +44,449 0.20% 76,398,498
2010-05-19 2010-05-17 52.920 1,386,081 +87,743 0.19% 73,351,716
2010-05-18 2010-05-14 55.226 1,298,338 +11,535 0.18% 71,702,507
2010-05-17 2010-05-13 55.469 1,286,803 +5,767 0.18% 71,377,847
2010-05-14 2010-05-12 56.562 1,281,036 -23,069 0.18% 72,457,347
2010-05-13 2010-05-11 56.562 1,304,105 +335,361 0.18% 73,762,165
2010-05-12 2010-05-10 55.955 968,744 -26,364 0.14% 54,205,721
2010-05-11 2010-05-07 53.163 995,108 -9,351 0.14% 52,902,903
2010-05-10 2010-05-06 53.891 1,004,459 +20,597 0.14% 54,131,537
2010-05-07 2010-05-05 54.619 983,862 +41,606 0.14% 53,738,047
2010-05-06 2010-05-04 55.348 942,256 +37,898 0.13% 52,151,755
2010-05-05 2010-05-03 56.683 904,358 -20,597 0.13% 51,261,634
2010-05-04 2010-04-30 57.411 924,955 +85,684 0.13% 53,102,739
2010-05-03 2010-04-29 57.168 839,271 +10,711 0.12% 47,979,785
2010-04-30 2010-04-28 58.868 828,560 -44,049 0.12% 48,775,404
2010-04-29 2010-04-27 63.359 872,609 -10,740 0.12% 55,287,298
2010-04-28 2010-04-26 63.601 883,349 -38,557 0.12% 56,182,206
2010-04-27 2010-04-23 61.781 921,906 +7,415 0.13% 56,956,016
2010-04-26 2010-04-22 60.810 914,491 +41,606 0.13% 55,609,929
2010-04-23 2010-04-21 59.717 872,885 +45,313 0.12% 52,126,349
2010-04-22 2010-04-20 60.688 827,572 +5,767 0.12% 50,223,962
2010-04-21 2010-04-19 60.567 821,805 +20,597 0.11% 49,774,224
2010-04-20 2010-04-16 62.266 801,208 +470 0.11% 49,888,198
2010-04-19 2010-04-15 63.359 800,738 -10,298 0.11% 50,733,651
2010-04-16 2010-04-14 62.388 811,036 +11,122 0.11% 50,598,591
2010-04-15 2010-04-13 63.359 799,914 +5,355 0.11% 50,681,444
2010-04-14 2010-04-12 64.330 794,559 -63,851 0.11% 51,113,686
2010-04-13 2010-04-09 64.572 858,410 +209,266 0.12% 55,429,579
2010-04-12 2010-04-08 61.538 649,144 -190,374 0.09% 39,947,001
2010-04-09 2010-04-07 58.868 839,518 +24,716 0.12% 49,420,476
2010-04-08 2010-04-01 57.290 814,802 +27,600 0.11% 46,679,830
2010-04-07 2010-03-31 58.746 787,202 +20,597 0.11% 46,245,207
2010-04-01 2010-03-30 59.717 766,605 +7,003 0.11% 45,779,593
2010-03-31 2010-03-29 59.353 759,602 +28,012 0.11% 45,084,799
2010-03-30 2010-03-26 58.625 731,590 +13,814 0.10% 42,889,410
2010-03-29 2010-03-25 58.989 717,776 +18,537 0.10% 42,340,929
2010-03-26 2010-03-24 57.290 699,239 +100,102 0.10% 40,059,250
2010-03-25 2010-03-23 58.868 599,137 -824 0.08% 35,269,805
2010-03-24 2010-03-22 59.110 599,961 -102,986 0.08% 35,463,954
2010-03-23 2010-03-19 59.232 702,947 +3,708 0.10% 41,636,823
2010-03-19 2010-03-17 60.203 699,239 -412 0.10% 42,096,161
2010-03-18 2010-03-16 60.081 699,651 +16,890 0.10% 42,036,044
2010-03-17 2010-03-15 59.839 682,761 +5,767 0.10% 40,855,526
2010-03-16 2010-03-12 61.417 676,994 -3,296 0.09% 41,578,662
2010-03-15 2010-03-11 61.902 680,290 -1,236 0.10% 42,111,377
2010-03-12 2010-03-10 61.052 681,526 +2,884 0.10% 41,608,838
2010-03-11 2010-03-09 61.781 678,642 +129,349 0.09% 41,926,991
2010-03-10 2010-03-08 60.688 549,293 -412 0.08% 33,335,674
2010-03-09 2010-03-05 58.261 549,705 +7,827 0.08% 32,026,251
2010-03-08 2010-03-04 56.926 541,878 -8,650 0.08% 30,846,759
2010-03-05 2010-03-03 58.746 550,528 -6,180 0.08% 32,341,484
2010-03-04 2010-03-02 57.290 556,708 -15,172 0.08% 31,893,680
2010-03-03 2010-03-01 57.654 571,880 -12,428 0.08% 32,971,120
2010-03-02 2010-02-26 56.197 584,308 +3,296 0.08% 32,836,586
2010-03-01 2010-02-25 56.319 581,012 -824 0.08% 32,721,881
2010-02-26 2010-02-24 57.533 581,836 -90,157 0.08% 33,474,501
2010-02-25 2010-02-23 56.440 671,993 +23,892 0.09% 37,927,383
2010-02-24 2010-02-22 56.562 648,101 +16,478 0.09% 36,657,579
2010-02-23 2010-02-19 56.562 631,623 +35,015 0.09% 35,725,559
2010-02-22 2010-02-18 57.897 596,608 +40,782 0.08% 34,541,614
2010-02-19 2010-02-17 58.504 555,826 -66,793 0.08% 32,517,794
2010-02-18 2010-02-12 57.775 622,619 -71,266 0.09% 35,971,993
2010-02-17 2010-02-11 56.804 693,885 -39,134 0.10% 39,415,635
2010-02-12 2010-02-10 57.290 733,019 -29,660 0.10% 41,994,499
2010-02-11 2010-02-09 53.163 762,679 -118,639 0.11% 40,546,286
2010-02-10 2010-02-08 54.377 881,318 +194,848 0.12% 47,923,202
2010-02-09 2010-02-05 56.440 686,470 -9,529 0.10% 38,744,467
2010-02-08 2010-02-04 58.868 695,999 -233,592 0.10% 40,971,846
2010-02-05 2010-02-03 60.446 929,591 -2,170 0.13% 56,189,663
2010-02-04 2010-02-02 60.203 931,761 +263,230 0.13% 56,094,642
2010-02-03 2010-02-01 58.261 668,531 -49,432 0.09% 38,949,148
2010-02-02 2010-01-29 58.261 717,963 -9,920 0.10% 41,829,096
2010-02-01 2010-01-28 58.261 727,883 -26,776 0.10% 42,407,043
2010-01-29 2010-01-27 58.261 754,659 -10,711 0.11% 43,967,034
2010-01-28 2010-01-26 56.197 765,370 +10,711 0.11% 43,011,799
2010-01-27 2010-01-25 59.353 754,659 +462,609 0.11% 44,791,416
2010-01-26 2010-01-22 61.417 292,050 +99,278 0.04% 17,936,715
2010-01-25 2010-01-21 63.480 192,772 +11,535 0.03% 12,237,165
2010-01-22 2010-01-20 66.636 181,237 -12,944 0.03% 12,076,870
2010-01-21 2010-01-19 65.058 194,181 -77,445 0.03% 12,633,006
2010-01-20 2010-01-18 65.543 271,626 +4,532 0.04% 17,803,290
2010-01-19 2010-01-15 66.514 267,094 +12,531 0.04% 17,765,599
2010-01-18 2010-01-14 66.150 254,563 +43,254 0.04% 16,839,413
2010-01-15 2010-01-13 65.786 211,309 -290,418 0.03% 13,901,205
2010-01-14 2010-01-12 64.815 501,727 +7,003 0.07% 32,519,503
2010-01-13 2010-01-11 65.543 494,724 -14,006 0.07% 32,425,891
2010-01-12 2010-01-08 65.179 508,730 +21,420 0.07% 33,158,648
2010-01-11 2010-01-07 65.422 487,310 -125,641 0.07% 31,880,804
2010-01-08 2010-01-06 65.908 612,951 +14,294 0.09% 40,398,084
2010-01-07 2010-01-05 66.272 598,657 +32,543 0.08% 39,673,990
2010-01-06 2010-01-04 66.150 566,114 +22,863 0.08% 37,448,599
2010-01-05 2009-12-31 67.364 543,251 -1,236 0.08% 36,595,585
2010-01-04 2009-12-29 66.636 544,487 -2,472 0.08% 36,282,319
2009-12-30 2009-12-28 67.607 546,959 -16,065 0.08% 36,978,147
2009-12-28 2009-12-22 64.572 563,024 +824 0.08% 36,355,801
2009-12-23 2009-12-21 65.058 562,200 +7,798 0.08% 36,575,545
2009-12-22 2009-12-18 66.636 554,402 +2,883 0.08% 36,943,013
2009-12-21 2009-12-17 64.087 551,519 +35,427 0.08% 35,345,130
2009-12-18 2009-12-16 65.179 516,092 +39,958 0.07% 33,638,497
2009-12-17 2009-12-15 66.150 476,134 +80,329 0.07% 31,496,397
2009-12-16 2009-12-14 66.514 395,805 +23,069 0.06% 26,326,736
2009-12-15 2009-12-11 67.485 372,736 +6,179 0.05% 25,154,246
2009-12-14 2009-12-10 66.029 366,557 -4,552 0.05% 24,203,356
2009-12-11 2009-12-09 69.185 371,109 +3,295 0.05% 25,675,063
2009-12-10 2009-12-08 69.913 367,814 -61,445 0.05% 25,714,964
2009-12-09 2009-12-07 66.757 429,259 +13,127 0.06% 28,656,113
2009-12-08 2009-12-04 64.087 416,132 +8,568 0.06% 26,668,600
2009-12-07 2009-12-03 62.873 407,564 +82,388 0.06% 25,624,816
2009-12-04 2009-12-02 62.752 325,176 -31,307 0.05% 20,405,357
2009-12-03 2009-12-01 60.446 356,483 +3,295 0.05% 21,547,820
2009-12-02 2009-11-30 57.897 353,188 -7,415 0.05% 20,448,408
2009-12-01 2009-11-27 55.955 360,603 +13,182 0.05% 20,177,411
2009-11-30 2009-11-26 57.290 347,421 +46,014 0.05% 19,903,674
2009-11-27 2009-11-25 59.110 301,407 +3,708 0.04% 17,816,298
2009-11-26 2009-11-24 59.353 297,699 -4,120 0.04% 17,669,384
2009-11-25 2009-11-23 59.232 301,819 +188,379 0.04% 17,877,285
2009-11-24 2009-11-20 57.654 113,440 -2,060 0.02% 6,540,260
2009-11-23 2009-11-19 56.926 115,500 +2,884 0.02% 6,574,913
2009-11-20 2009-11-18 57.533 112,616 -412 0.02% 6,479,084
2009-11-18 2009-11-16 58.746 113,028 -1,236 0.02% 6,639,977
2009-11-17 2009-11-13 59.960 114,264 +1,236 0.02% 6,851,277
2009-11-16 2009-11-12 58.989 113,028 +618 0.02% 6,667,415
2009-11-13 2009-11-11 56.076 112,410 -1,648 0.02% 6,303,505
2009-11-12 2009-11-10 55.955 114,058 -1,442 0.02% 6,382,074
2009-11-11 2009-11-09 56.562 115,500 +2,472 0.02% 6,532,856
2009-11-10 2009-11-06 56.076 113,028 -2,266 0.02% 6,338,160
2009-11-09 2009-11-05 57.533 115,294 +2,472 0.02% 6,633,156
2009-11-04 2009-11-02 53.891 112,822 -2,060 0.02% 6,080,117
2009-11-03 2009-10-30 53.406 114,882 +1,648 0.02% 6,135,357
2009-11-02 2009-10-29 51.221 113,234 -2,472 0.02% 5,799,953
2009-10-30 2009-10-28 52.071 115,706 -1,450 0.02% 6,024,879
2009-10-29 2009-10-27 51.949 117,156 -412 0.02% 6,086,162
2009-10-28 2009-10-23 51.221 117,568 +88,320 0.02% 6,021,945
2009-10-27 2009-10-22 50.371 29,248 -1,236 0.00% 1,473,260
2009-10-23 2009-10-21 49.886 30,484 +3,296 0.00% 1,520,719
2009-10-22 2009-10-20 48.915 27,188 +3,295 0.00% 1,329,895
2009-10-21 2009-10-19 49.522 23,893 +2,472 0.00% 1,183,221
2009-10-20 2009-10-16 49.279 21,421 +412 0.00% 1,055,604
2009-10-19 2009-10-15 50.735 21,009 -412 0.00% 1,065,901
2009-10-16 2009-10-14 50.250 21,421 -2,060 0.00% 1,076,404
2009-10-15 2009-10-13 50.250 23,481 +1,648 0.00% 1,179,919
2009-10-12 2009-10-08 49.279 21,833 -2,472 0.00% 1,075,907
2009-10-09 2009-10-07 50.007 24,305 -4,613 0.00% 1,215,425
2009-10-08 2009-10-06 49.400 28,918 +82 0.00% 1,428,558
2009-10-07 2009-10-05 49.158 28,836 +1,648 0.00% 1,417,507
2009-10-06 2009-10-02 48.017 27,188 +2,060 0.00% 1,305,475
2009-10-05 2009-09-30 48.162 25,128 +1,647 0.00% 1,210,221
2009-10-02 2009-09-29 47.968 23,481 -824 0.00% 1,126,338
2009-09-30 2009-09-28 47.920 24,305 -1,235 0.00% 1,164,684
2009-09-29 2009-09-25 48.551 25,540 -824 0.00% 1,239,984
2009-09-25 2009-09-23 46.997 26,364 +2,883 0.00% 1,239,030
2009-09-24 2009-09-22 47.288 23,481 +1,648 0.00% 1,110,378
2009-09-21 2009-09-17 50.371 21,833 -2,472 0.00% 1,099,757
2009-09-18 2009-09-16 49.886 24,305 +2,060 0.00% 1,212,475
2009-09-17 2009-09-15 49.886 22,245 +412 0.00% 1,109,710
2009-09-15 2009-09-11 48.793 21,833 -10,793 0.00% 1,065,307
2009-09-14 2009-09-10 49.158 32,626 -23,810 0.00% 1,603,814
2009-09-11 2009-09-09 50.493 56,436 +32,955 0.01% 2,849,605
2009-09-10 2009-09-08 47.288 23,481 +824 0.00% 1,110,378
2009-09-09 2009-09-07 45.541 22,657 -824 0.00% 1,031,812
2009-09-07 2009-09-03 44.667 23,481 -412 0.00% 1,048,817
2009-09-03 2009-09-01 45.492 23,893 -80,740 0.00% 1,086,940
2009-09-02 2009-08-31 44.570 104,633 +412 0.01% 4,663,441
2009-08-31 2009-08-27 46.123 104,221 -412 0.01% 4,806,999
2009-08-25 2009-08-21 45.249 104,633 -2,472 0.01% 4,734,561
2009-08-24 2009-08-20 44.812 107,105 +1,648 0.01% 4,799,617
2009-08-21 2009-08-19 44.278 105,457 -412 0.01% 4,669,447
2009-08-20 2009-08-18 44.521 105,869 +412 0.01% 4,713,389
2009-08-19 2009-08-17 45.249 105,457 +824 0.01% 4,771,847
2009-08-18 2009-08-14 46.123 104,633 -1,236 0.01% 4,826,001
2009-08-17 2009-08-13 46.269 105,869 -824 0.01% 4,898,430
2009-08-14 2009-08-12 46.220 106,693 -824 0.01% 4,931,375
2009-08-13 2009-08-11 47.288 107,517 +824 0.02% 5,084,301
2009-08-12 2009-08-10 44.667 106,693 -1,235 0.01% 4,765,615
2009-08-11 2009-08-07 43.938 107,928 +1,235 0.02% 4,742,178
2009-08-10 2009-08-06 44.278 106,693 -1,235 0.01% 4,724,175
2009-08-07 2009-08-05 44.570 107,928 +823 0.02% 4,810,298
2009-08-06 2009-08-04 44.084 107,105 +412 0.01% 4,721,617
2009-08-05 2009-08-03 44.375 106,693 -3,707 0.01% 4,734,535
2009-08-03 2009-07-30 44.521 110,400 -11,534 0.02% 4,915,114
2009-07-31 2009-07-29 44.181 121,934 +823 0.02% 5,387,179
2009-07-30 2009-07-28 44.278 121,111 +824 0.02% 5,362,578
2009-07-29 2009-07-27 44.472 120,287 -412 0.02% 5,349,452
2009-07-28 2009-07-24 45.152 120,699 +363 0.02% 5,449,815
2009-07-27 2009-07-23 45.395 120,336 +49 0.02% 5,462,637
2009-07-24 2009-07-22 45.201 120,287 -362 0.02% 5,437,053
2009-07-23 2009-07-21 44.909 120,649 +3,658 0.02% 5,418,270
2009-07-21 2009-07-17 46.366 116,991 -412 0.02% 5,424,391
2009-07-20 2009-07-16 46.512 117,403 +824 0.02% 5,460,594
2009-07-17 2009-07-15 45.492 116,579 -35,164 0.02% 5,303,409
2009-07-16 2009-07-14 44.230 151,743 +34,340 0.02% 6,711,540
2009-07-15 2009-07-13 43.453 117,403 +824 0.02% 5,101,494
2009-07-14 2009-07-10 44.133 116,579 +42,018 0.02% 5,144,929
2009-07-13 2009-07-09 43.938 74,561 +41,194 0.01% 3,276,087
2009-07-10 2009-07-08 43.550 33,367 -3,296 0.01% 1,453,131
2009-07-09 2009-07-07 46.900 36,663 -2,471 0.01% 1,719,493
2009-07-07 2009-07-03 46.366 39,134 +2,883 0.01% 1,814,482
2009-07-06 2009-07-02 44.424 36,251 -824 0.01% 1,610,409
2009-07-03 2009-06-30 43.841 37,075 -188,957 0.01% 1,625,414
2009-07-02 2009-06-29 45.152 226,032 +169,184 0.04% 10,205,823
2009-06-30 2009-06-26 43.987 56,848 +16,066 0.01% 2,500,567
2009-06-29 2009-06-25 41.851 40,782 +2,060 0.01% 1,706,754
2009-06-26 2009-06-24 42.336 38,722 -824 0.01% 1,639,342
2009-06-25 2009-06-23 42.627 39,546 +2,471 0.01% 1,685,746
2009-06-24 2009-06-22 43.890 37,075 -2,059 0.01% 1,627,214
2009-06-22 2009-06-18 44.375 39,134 +412 0.01% 1,736,583
2009-06-19 2009-06-17 44.764 38,722 -1,315 0.01% 1,733,340
2009-06-18 2009-06-16 43.987 40,037 +2,550 0.01% 1,761,104
2009-06-17 2009-06-15 45.006 37,487 +2,060 0.01% 1,687,157
2009-06-16 2009-06-12 46.754 35,427 +824 0.01% 1,656,364
2009-06-15 2009-06-11 46.900 34,603 +2,472 0.01% 1,622,879
2009-06-12 2009-06-10 47.483 32,131 +1,235 0.00% 1,525,662
2009-06-10 2009-06-08 44.278 30,896 -5,767 0.00% 1,368,019
2009-06-09 2009-06-05 43.453 36,663 +1,648 0.01% 1,593,112
2009-06-08 2009-06-04 43.890 35,015 -412 0.01% 1,536,801
2009-06-05 2009-06-03 43.501 35,427 -1,236 0.01% 1,541,124
2009-06-04 2009-06-02 41.074 36,663 +1,236 0.01% 1,505,891
2009-06-03 2009-06-01 40.734 35,427 -3,295 0.01% 1,443,084
2009-06-02 2009-05-29 39.763 38,722 -23,069 0.01% 1,539,703
2009-06-01 2009-05-27 37.675 61,791 -824 0.01% 2,327,995
2009-05-29 2009-05-26 38.209 62,615 +1,648 0.01% 2,392,480
2009-05-27 2009-05-25 37.627 60,967 +824 0.01% 2,293,991
2009-05-26 2009-05-22 36.607 60,143 +412 0.01% 2,201,667
2009-05-25 2009-05-21 37.627 59,731 +8,238 0.01% 2,247,484
2009-05-22 2009-05-20 38.209 51,493 +6,591 0.01% 1,967,515
2009-05-21 2009-05-19 37.821 44,902 +7,827 0.01% 1,698,237
2009-05-20 2009-05-18 36.899 37,075 -2,059 0.01% 1,368,012
2009-05-19 2009-05-15 36.996 39,134 +3,295 0.01% 1,447,786
2009-05-18 2009-05-14 36.025 35,839 -1,648 0.01% 1,291,085
2009-05-15 2009-05-13 37.384 37,487 +412 0.01% 1,401,414
2009-05-13 2009-05-11 39.180 37,075 -412 0.01% 1,452,613
2009-05-12 2009-05-08 38.889 37,487 +1,648 0.01% 1,457,835
2009-05-11 2009-05-07 39.909 35,839 -1,236 0.01% 1,430,286
2009-05-08 2009-05-06 38.015 37,075 +824 0.01% 1,409,412
2009-05-07 2009-05-05 36.413 36,251 -2,471 0.01% 1,320,008
2009-05-06 2009-05-04 36.656 38,722 -412 0.01% 1,419,384
2009-05-05 2009-04-30 33.743 39,134 +1,647 0.01% 1,320,487
2009-05-04 2009-04-29 32.141 37,487 +1,236 0.01% 1,204,852
2009-04-30 2009-04-28 31.655 36,251 -824 0.01% 1,147,527
2009-04-29 2009-04-27 31.655 37,075 +3,283 0.01% 1,173,610
2009-04-27 2009-04-23 34.374 33,792 +412 0.01% 1,161,562
2009-04-24 2009-04-22 32.917 33,380 -19,361 0.01% 1,098,781
2009-04-22 2009-04-20 33.014 52,741 -1,223 0.01% 1,741,215
2009-04-21 2009-04-17 31.606 53,964 -412 0.01% 1,705,612
2009-04-20 2009-04-16 30.150 54,376 -1,236 0.01% 1,639,434
2009-04-17 2009-04-15 31.946 55,612 -1,236 0.01% 1,776,600
2009-04-16 2009-04-14 31.946 56,848 -2,471 0.01% 1,816,085
2009-04-15 2009-04-09 27.868 59,319 +2,059 0.01% 1,653,107
2009-04-14 2009-04-08 25.683 57,260 +1,648 0.01% 1,470,626
2009-04-09 2009-04-07 25.878 55,612 +2,884 0.01% 1,439,100
2009-04-08 2009-04-06 26.703 52,728 -1,648 0.01% 1,407,989
2009-04-07 2009-04-03 26.654 54,376 -412 0.01% 1,449,355
2009-04-06 2009-04-02 27.188 54,788 -824 0.01% 1,489,596
2009-04-03 2009-04-01 26.460 55,612 -412 0.01% 1,471,500
2009-04-02 2009-03-31 26.314 56,024 +30,484 0.01% 1,474,241
2009-04-01 2009-03-30 26.072 25,540 -1,236 0.00% 665,871
2009-03-31 2009-03-27 27.188 26,776 -1,236 0.00% 727,996
2009-03-27 2009-03-25 25.149 28,012 -412 0.00% 704,481
2009-03-26 2009-03-24 25.489 28,424 +824 0.00% 724,502
2009-03-25 2009-03-23 25.246 27,600 +2,472 0.00% 696,799
2009-03-24 2009-03-20 24.251 25,128 +412 0.00% 609,381
2009-03-23 2009-03-19 24.858 24,716 +3,398 0.00% 614,389
2009-03-20 2009-03-18 24.470 21,318 +12,770 0.00% 521,642
2009-03-19 2009-03-17 24.906 8,548 -12,111 0.00% 212,901
2009-03-18 2009-03-16 24.081 20,659 +1,236 0.00% 497,492
2009-03-17 2009-03-13 23.911 19,423 +82 0.00% 464,427
2009-03-16 2009-03-12 23.790 19,341 -1,647 0.00% 460,119
2009-03-12 2009-03-10 23.790 20,988 +350 0.00% 499,301
2009-03-10 2009-03-06 24.033 20,638 -2,472 0.00% 495,984
2009-03-06 2009-03-04 23.062 23,110 -412 0.00% 532,953
2009-03-04 2009-03-02 22.576 23,522 -824 0.00% 531,034
2009-02-27 2009-02-25 23.863 24,346 -782 0.00% 580,960
2009-02-25 2009-02-23 23.984 25,128 -1,236 0.00% 602,671
2009-02-20 2009-02-18 24.615 26,364 -1,236 0.00% 648,955
2009-02-19 2009-02-17 25.004 27,600 +20,597 0.00% 690,099
2009-02-18 2009-02-16 25.538 7,003 +4,119 0.00% 178,840
2009-02-17 2009-02-13 24.664 2,884 -9,474 0.00% 71,130
2009-02-13 2009-02-11 24.518 12,358 +7,827 0.00% 302,994
2009-02-10 2009-02-06 27.140 4,531 -10,299 0.00% 122,971
2009-02-09 2009-02-05 29.373 14,830 +12,358 0.00% 435,604
2009-02-06 2009-02-04 28.111 2,472 +2,472 0.00% 69,490
2009-02-02 2009-01-29 25.246 0 -7,250
2009-01-30 2009-01-23 24.567 7,250 +6,838 0.00% 178,108
2009-01-23 2009-01-21 24.275 412 +371 0.00% 10,001
2009-01-21 2009-01-19 25.538 41 +41 0.00% 1,047
2009-01-20 2009-01-16 25.829 0 -10,299
2009-01-16 2009-01-14 24.567 10,299 +5,768 0.00% 253,012
2009-01-08 2009-01-06 24.324 4,531 -1,648 0.00% 110,212
2008-12-30 2008-12-24 24.518 6,179 -206 0.00% 151,497
2008-12-29 2008-12-22 24.130 6,385 +206 0.00% 154,068
2008-12-23 2008-12-19 24.906 6,179 -10,299 0.00% 153,897
2008-12-17 2008-12-15 23.110 16,478 +10,299 0.00% 380,808
2008-12-12 2008-12-10 25.004 6,179 -30,484 0.00% 154,497
2008-12-11 2008-12-09 24.518 36,663 +30,484 0.01% 898,907
2008-12-08 2008-12-04 20.585 6,179 +6,179 0.00% 127,198
2008-12-03 2008-12-01 21.120 0 -1,648
2008-11-11 2008-11-07 16.507 1,648 -57 0.00% 27,204
2008-11-06 2008-11-04 15.609 1,705 -412 0.00% 26,613
2008-11-03 2008-10-30 19.347 2,117 -578,390 0.00% 40,959
2008-10-31 2008-10-29 15.099 580,507 +578,859 0.09% 8,765,224
2008-10-30 2008-10-28 14.978 1,648 -103 0.00% 24,684
2008-10-29 2008-10-27 14.638 1,751 +103 0.00% 25,631
2008-10-23 2008-10-21 19.857 1,648 -432 0.00% 32,725
2008-10-22 2008-10-20 20.197 2,080 +350 0.00% 42,010
2008-10-21 2008-10-17 19.420 1,730 +82 0.00% 33,597
2008-10-17 2008-10-15 20.149 1,648 -92,686 0.00% 33,205
2008-10-16 2008-10-14 20.537 94,334 +92,287 0.01% 1,937,331
2008-10-15 2008-10-13 20.270 2,047 -205 0.00% 41,492
2008-10-14 2008-10-10 19.420 2,252 +205 0.00% 43,734
2008-10-13 2008-10-09 20.974 2,047 +399 0.00% 42,934
2008-10-03 2008-09-30 19.226 1,648 -535 0.00% 31,685
2008-09-29 2008-09-25 20.488 2,183 +329 0.00% 44,726
2008-09-26 2008-09-24 19.784 1,854 -618 0.00% 36,680
2008-09-25 2008-09-23 19.299 2,472 +824 0.00% 47,707
2008-09-03 2008-09-01 56.562 1,648 -25,087 0.00% 93,213
2008-09-02 2008-08-29 57.654 26,735 +25,087 0.00% 1,541,377
2008-08-28 2008-08-26 55.955 1,648 -15,365 0.00% 92,213
2008-08-26 2008-08-21 53.527 17,013 +15,365 0.00% 910,657
2008-08-20 2008-08-18 53.163 1,648 -618 0.00% 87,613
2008-08-19 2008-08-15 53.406 2,266 -412 0.00% 121,017
2008-08-18 2008-08-14 53.042 2,678 +824 0.00% 142,045
2008-08-13 2008-08-11 55.105 1,854 +206 0.00% 102,165
2008-08-08 2008-08-05 53.648 1,648 -128,525 0.00% 88,413
2008-08-07 2008-08-04 55.348 130,173 +128,525 0.02% 7,204,783
2008-07-29 2008-07-25 57.047 1,648 -206 0.00% 94,014
2008-07-28 2008-07-24 56.926 1,854 -41 0.00% 105,540
2008-07-25 2008-07-23 58.261 1,895 +41 0.00% 110,404
2008-07-21 2008-07-17 60.324 1,854 +1,648 0.00% 111,841
2008-07-18 2008-07-16 58.382 206 -1,648 0.00% 12,027
2008-07-17 2008-07-15 56.319 1,854 +1,648 0.00% 104,415
2008-07-16 2008-07-14 58.504 206 -338 0.00% 12,052
2008-07-15 2008-07-11 57.775 544 +61 0.00% 31,430
2008-07-14 2008-07-10 56.562 483 +12 0.00% 27,319
2008-07-11 2008-07-09 56.076 471 +471 0.00% 26,412
2008-07-02 2008-06-27 52.435 0 -412
2008-06-26 2008-06-24 53.648 412 -206 0.00% 22,103
2008-06-24 2008-06-20 55.348 618 +412 0.00% 34,205
2008-06-18 2008-06-16 54.984 206 -41,194 0.00% 11,327
2008-06-13 2008-06-11 57.897 41,400 +206 0.01% 2,396,922
2008-06-11 2008-06-06 60.931 41,194 +7,003 0.01% 2,509,995
2008-06-10 2008-06-05 57.654 34,191 +7,003 0.01% 1,971,245
2008-06-06 2008-06-04 58.261 27,188 +9,063 0.00% 1,583,995
2008-06-05 2008-06-03 57.047 18,125 +9,758 0.00% 1,033,977
2008-06-04 2008-06-02 60.081 8,367 +8,239 0.00% 502,701
2008-06-03 2008-05-30 59.353 128 -41,194 0.00% 7,597
2008-05-30 2008-05-28 58.139 41,322 +12,358 0.01% 2,402,437
2008-05-28 2008-05-26 57.047 28,964 +12,359 0.00% 1,652,310
2008-05-23 2008-05-21 59.960 16,605 +16,477 0.00% 995,637
2008-05-21 2008-05-19 62.759 128 +1 0.00% 8,033
2008-05-20 2008-05-16 63.492 127 -26,900 0.00% 8,063
2008-05-19 2008-05-15 62.759 27,027 +27,027 0.00% 1,696,186
2008-05-14 2008-05-09 60.683 0 -13,514
2008-05-13 2008-05-08 59.096 13,514 +5,324 0.00% 798,623
2008-05-09 2008-05-07 59.951 8,190 +8,190 0.00% 490,996
2008-05-08 2008-05-06 62.759 0 -6,552
2008-05-07 2008-05-05 62.393 6,552 -402,706 0.00% 408,797
2008-05-06 2008-05-02 60.805 409,258 +407,210 0.07% 24,885,086
2008-05-05 2008-04-30 57.142 2,048 +2,048 0.00% 117,028
2008-04-30 2008-04-28 59.096 0 -860
2008-04-29 2008-04-25 57.997 860 +410 0.00% 49,878
2008-04-28 2008-04-24 59.340 450 +81 0.00% 26,703
2008-04-25 2008-04-23 57.753 369 +369 0.00% 21,311
2008-03-28 2008-03-26 47.228 0 -4,423
2008-03-27 2008-03-25 45.860 4,423 +4,423 0.00% 202,841
2008-03-20 2008-03-18 39.902 0 -7,371
2008-03-18 2008-03-14 41.904 7,371 +7,371 0.00% 308,878
2008-03-17 2008-03-13 44.151 0 -123
2008-03-14 2008-03-12 45.567 123 +123 0.00% 5,605
2008-03-07 2008-03-05 47.570 0 -205
2008-03-04 2008-02-29 52.258 205 +205 0.00% 10,713
2008-02-21 2008-02-19 52.503 0 -696
2008-02-20 2008-02-18 52.381 696 +82 0.00% 36,457
2008-02-18 2008-02-14 51.160 614 -574 0.00% 31,412
2008-02-15 2008-02-13 49.816 1,188 +1,106 0.00% 59,182
2008-02-14 2008-02-12 49.084 82 +82 0.00% 4,025
2008-02-13 2008-02-11 48.742 0 -22,932
2008-02-12 2008-02-06 51.037 22,932 +22,932 0.00% 1,170,391
2008-01-31 2008-01-29 50.793 0 -3,276
2008-01-30 2008-01-28 51.282 3,276 +3,276 0.00% 167,999
2008-01-29 2008-01-25 53.968 0 -328
2008-01-28 2008-01-24 51.160 328 +328 0.00% 16,780
2008-01-23 2008-01-21 53.602 0 -205
2008-01-22 2008-01-18 57.387 205 +205 0.00% 11,764
2008-01-09 2008-01-07 69.963 0 -4,095
2008-01-08 2008-01-04 72.771 4,095 +4,095 0.00% 297,998
2008-01-07 2008-01-03 72.283 0 -205
2008-01-04 2008-01-02 72.038 205 +205 0.00% 14,768
2007-12-19 2007-12-17 66.910 0 -27,519
2007-12-18 2007-12-14 69.352 27,519 +27,519 0.00% 1,908,506
2007-12-06 2007-12-04 67.521 0 -5,324
2007-12-04 2007-11-30 68.253 5,324 +5,324 0.00% 363,381
2007-11-28 2007-11-26 64.713 0 -10,238
2007-11-27 2007-11-23 62.271 10,238 +10,238 0.00% 637,526
2007-11-19 2007-11-15 66.178 0 -70,844
2007-11-16 2007-11-14 73.259 70,844 +70,844 0.01% 5,189,995
2007-11-08 2007-11-06 78.021 0 -184
2007-11-07 2007-11-05 78.266 184 -12,920 0.00% 14,401
2007-11-06 2007-11-02 78.388 13,104 +13,104 0.00% 1,027,192
2007-11-05 2007-11-01 81.806 0 -41
2007-11-02 2007-10-31 79.487 41 +41 0.00% 3,259
2007-10-29 2007-10-25 82.783 0 -188,372
2007-10-25 2007-10-23 79.975 188,372 +188,372 0.03% 15,065,040
2007-10-12 2007-10-10 83.638 0 -328
2007-10-11 2007-10-09 82.783 328 +328 0.00% 27,153
2007-09-28 2007-09-25 81.684 0 -2,048
2007-09-24 2007-09-20 82.295 2,048 -180 0.00% 168,540
2007-09-21 2007-09-19 80.830 2,228 +590 0.00% 180,088
2007-09-17 2007-09-13 75.946 1,638 +1,638 0.00% 124,399
2007-09-13 2007-09-11 77.411 0 -44,636
2007-09-12 2007-09-10 78.143 44,636 -4,914 0.01% 3,488,011
2007-09-11 2007-09-07 76.922 49,550 +28,665 0.01% 3,811,508
2007-09-10 2007-09-06 73.015 20,885 +6,962 0.00% 1,524,924
2007-09-05 2007-09-03 72.893 13,923 +12,694 0.00% 1,014,892
2007-09-04 2007-08-31 71.794 1,229 +410 0.00% 88,235
2007-09-03 2007-08-30 71.428 819 -246 0.00% 58,500
2007-08-31 2007-08-29 72.405 1,065 -180,918 0.00% 77,111
2007-08-30 2007-08-28 73.259 181,983 +181,164 0.03% 13,331,982
2007-08-28 2007-08-24 66.666 819 -12,695 0.00% 54,600
2007-08-27 2007-08-23 65.567 13,514 +12,695 0.00% 886,076
2007-08-24 2007-08-22 64.590 819 -26,618 0.00% 52,900
2007-08-23 2007-08-21 62.271 27,437 -6,552 0.00% 1,708,518
2007-08-22 2007-08-20 60.317 33,989 +6,552 0.01% 2,050,114
2007-08-20 2007-08-16 60.317 27,437 -78 0.00% 1,654,917
2007-08-17 2007-08-15 65.811 27,515 +78 0.00% 1,810,802
2007-08-16 2007-08-14 63.492 27,437 -819 0.00% 1,742,018
2007-08-14 2007-08-10 64.713 28,256 -1,638 0.00% 1,828,518
2007-08-13 2007-08-09 67.399 29,894 +1,638 0.01% 2,014,818
2007-08-10 2007-08-08 65.934 28,256 -1,449 0.00% 1,863,018
2007-08-09 2007-08-07 64.468 29,705 +221 0.01% 1,915,032
2007-08-03 2007-08-01 66.422 29,484 +819 0.01% 1,958,384
2007-07-27 2007-07-25 69.474 28,665 +409 0.00% 1,991,484
2007-07-26 2007-07-24 68.986 28,256 +410 0.00% 1,949,269
2007-07-25 2007-07-23 68.986 27,846 +409 0.00% 1,920,985
2007-07-20 2007-07-18 67.155 27,437 +7,781 0.00% 1,842,519
2007-07-18 2007-07-16 67.887 19,656 +819 0.00% 1,334,389
2007-07-16 2007-07-12 68.742 18,837 -410 0.00% 1,294,890
2007-07-13 2007-07-11 68.009 19,247 -3,685 0.00% 1,308,974
2007-07-12 2007-07-10 70.818 22,932 +4,095 0.00% 1,623,987
2007-07-09 2007-07-05 68.253 18,837 -8,190 0.00% 1,285,690
2007-07-03 2007-06-28 65.079 27,027 -41,770 0.00% 1,758,886
2007-06-27 2007-06-25 66.178 68,797 -9,009 0.01% 4,552,830
2007-06-26 2007-06-22 64.713 77,806 0.01% 5,035,025

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top