History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 +0
2023-02-20 2023-02-16 40.456 0 +0
2023-02-17 2023-02-15 40.402 0 +0
2023-02-16 2023-02-14 41.548 0 +0
2023-02-15 2023-02-13 41.275 0 +0
2023-02-14 2023-02-10 40.402 0 +0
2023-02-13 2023-02-09 41.384 0 +0
2023-02-10 2023-02-08 41.384 0 +0
2023-02-09 2023-02-07 40.948 0 +0
2023-02-08 2023-02-06 40.620 0 +0
2023-02-07 2023-02-03 42.040 0 +0
2023-02-06 2023-02-02 43.077 0 +0
2023-02-03 2023-02-01 42.422 0 +0
2023-02-02 2023-01-31 41.221 0 +0
2023-02-01 2023-01-30 41.985 0 +0
2023-01-31 2023-01-27 41.603 0 +0
2023-01-30 2023-01-26 41.384 0 +0
2023-01-27 2023-01-20 40.948 0 +0
2023-01-26 2023-01-19 40.511 0 +0
2023-01-20 2023-01-18 40.238 0 +0
2023-01-19 2023-01-17 40.566 0 +0
2023-01-18 2023-01-16 41.330 0 +0
2023-01-17 2023-01-13 41.384 0 +0
2023-01-16 2023-01-12 40.183 0 +0
2023-01-13 2023-01-11 39.692 0 +0
2023-01-12 2023-01-10 40.839 0 +0
2023-01-11 2023-01-09 41.166 0 +0
2023-01-10 2023-01-06 40.784 0 +0
2023-01-09 2023-01-05 40.784 0 +0
2023-01-06 2023-01-04 40.074 0 +0
2023-01-05 2023-01-03 39.747 0 +0
2023-01-04 2022-12-30 38.655 0 +0
2023-01-03 2022-12-29 39.528 0 +0
2022-12-30 2022-12-28 39.583 0 +0
2022-12-29 2022-12-23 38.982 0 +0
2022-12-28 2022-12-22 39.037 0 +0
2022-12-23 2022-12-21 36.908 0 +0
2022-12-22 2022-12-20 36.908 0 +0
2022-12-21 2022-12-19 37.890 0 +0
2022-12-20 2022-12-16 37.781 0 +0
2022-12-19 2022-12-15 38.109 0 +0
2022-12-16 2022-12-14 38.436 0 +0
2022-12-15 2022-12-13 37.890 0 +0
2022-12-14 2022-12-12 37.781 0 +0
2022-12-13 2022-12-09 37.999 0 +0
2022-12-12 2022-12-08 37.017 0 +0
2022-12-09 2022-12-07 36.798 0 +0
2022-12-08 2022-12-06 37.617 0 +0
2022-12-07 2022-12-05 37.617 0 +0
2022-12-06 2022-12-02 37.999 0 +0
2022-12-05 2022-12-01 38.600 0 +0
2022-12-02 2022-11-30 37.999 0 +0
2022-12-01 2022-11-29 36.089 0 +0
2022-11-30 2022-11-28 34.014 0 +0
2022-11-29 2022-11-25 34.232 0 +0
2022-11-28 2022-11-24 34.997 0 +0
2022-11-25 2022-11-23 34.287 0 +0
2022-11-24 2022-11-22 34.396 0 +0
2022-11-23 2022-11-21 35.106 0 +0
2022-11-22 2022-11-18 35.761 0 +0
2022-11-21 2022-11-17 35.870 0 +0
2022-11-18 2022-11-16 35.652 0 +0
2022-11-17 2022-11-15 36.471 0 +0
2022-11-16 2022-11-14 34.887 0 +0
2022-11-15 2022-11-11 33.796 0 +0
2022-11-14 2022-11-10 32.594 0 +0
2022-11-11 2022-11-09 33.031 0 +0
2022-11-10 2022-11-08 33.086 0 +0
2022-11-09 2022-11-07 32.813 0 +0
2022-11-08 2022-11-04 33.359 0 +0
2022-11-07 2022-11-03 30.956 0 +0
2022-11-04 2022-11-02 31.175 0 +0
2022-11-03 2022-11-01 29.810 0 +0
2022-11-02 2022-10-31 27.462 0 +0
2022-11-01 2022-10-28 27.462 0 +0
2022-10-31 2022-10-27 30.465 0 +0
2022-10-28 2022-10-26 30.356 0 +0
2022-10-27 2022-10-25 29.482 0 +0
2022-10-26 2022-10-24 30.028 0 +0
2022-10-25 2022-10-21 31.775 0 +0
2022-10-24 2022-10-20 31.885 0 +0
2022-10-21 2022-10-19 32.267 0 +0
2022-10-20 2022-10-18 33.413 0 +0
2022-10-19 2022-10-17 32.922 0 +0
2022-10-18 2022-10-14 31.939 0 +0
2022-10-17 2022-10-13 32.485 0 +0
2022-10-14 2022-10-12 32.977 0 +0
2022-10-13 2022-10-11 33.850 0 +0
2022-10-12 2022-10-10 33.796 0 +0
2022-10-11 2022-10-07 34.942 0 +0
2022-10-10 2022-10-06 35.652 0 +0
2022-10-07 2022-10-05 35.652 0 +0
2022-10-06 2022-10-03 34.014 0 +0
2022-10-05 2022-09-30 34.014 0 +0
2022-10-03 2022-09-29 33.632 0 +0
2022-09-30 2022-09-28 34.778 0 +0
2022-09-29 2022-09-27 35.160 0 +0
2022-09-28 2022-09-26 35.106 0 +0
2022-09-27 2022-09-23 35.215 0 +0
2022-09-26 2022-09-22 36.034 0 +0
2022-09-23 2022-09-21 36.416 0 +0
2022-09-22 2022-09-20 37.017 0 +0
2022-09-21 2022-09-19 36.798 0 +0
2022-09-20 2022-09-16 37.454 0 +0
2022-09-19 2022-09-15 36.853 0 +0
2022-09-16 2022-09-14 36.143 0 +0
2022-09-15 2022-09-13 36.525 0 +0
2022-09-14 2022-09-09 36.034 0 +0
2022-09-13 2022-09-08 34.724 0 +0
2022-09-09 2022-09-07 35.433 0 +0
2022-09-08 2022-09-06 35.433 0 +0
2022-09-07 2022-09-05 36.089 0 +0
2022-09-06 2022-09-02 37.126 0 +0
2022-09-05 2022-09-01 37.781 0 +0
2022-09-02 2022-08-31 38.928 0 +0
2022-09-01 2022-08-30 38.709 0 +0
2022-08-31 2022-08-29 39.364 0 +0
2022-08-30 2022-08-26 39.528 0 +0
2022-08-29 2022-08-25 38.382 0 +0
2022-08-26 2022-08-24 35.160 0 +0
2022-08-25 2022-08-23 35.543 0 +0
2022-08-24 2022-08-22 36.471 0 +0
2022-08-23 2022-08-19 36.362 0 +0
2022-08-22 2022-08-18 36.962 0 +0
2022-08-19 2022-08-17 37.290 0 +0
2022-08-18 2022-08-16 37.781 0 +0
2022-08-17 2022-08-15 37.836 0 +0
2022-08-16 2022-08-12 37.235 0 +0
2022-08-15 2022-08-11 37.890 0 +0
2022-08-12 2022-08-10 37.344 0 +0
2022-08-11 2022-08-09 37.890 0 +0
2022-08-10 2022-08-08 38.545 0 +0
2022-08-09 2022-08-05 38.054 0 +0
2022-08-08 2022-08-04 37.181 0 +0
2022-08-05 2022-08-03 37.945 0 +0
2022-08-04 2022-08-02 37.890 0 +0
2022-08-03 2022-08-01 39.310 0 +0
2022-08-02 2022-07-29 39.747 0 +0
2022-08-01 2022-07-28 39.856 0 +0
2022-07-29 2022-07-27 39.255 0 +0
2022-07-28 2022-07-26 38.655 0 +0
2022-07-27 2022-07-25 39.910 0 +0
2022-07-26 2022-07-22 41.002 0 +0
2022-07-25 2022-07-21 41.112 0 +0
2022-07-22 2022-07-20 40.839 0 +0
2022-07-21 2022-07-19 40.839 0 +0
2022-07-20 2022-07-18 41.985 0 +0
2022-07-19 2022-07-15 41.384 0 +0
2022-07-18 2022-07-14 41.548 0 +0
2022-07-15 2022-07-13 41.712 0 +0
2022-07-14 2022-07-12 41.112 0 +0
2022-07-13 2022-07-11 41.330 0 +0
2022-07-12 2022-07-08 42.258 0 +0
2022-07-11 2022-07-07 42.913 0 +0
2022-07-08 2022-07-06 41.930 0 +0
2022-07-07 2022-07-05 42.476 0 +0
2022-07-06 2022-07-04 42.203 0 +0
2022-07-05 2022-06-30 42.749 0 +0
2022-07-04 2022-06-29 41.767 0 +0
2022-06-30 2022-06-28 43.022 0 +0
2022-06-29 2022-06-27 42.531 0 +0
2022-06-28 2022-06-24 41.548 0 +0
2022-06-27 2022-06-23 40.402 0 +0
2022-06-24 2022-06-22 41.166 0 +0
2022-06-23 2022-06-21 40.511 0 +0
2022-06-22 2022-06-20 38.818 0 +0
2022-06-21 2022-06-17 38.272 0 +0
2022-06-20 2022-06-16 38.054 0 +0
2022-06-17 2022-06-15 39.364 0 +0
2022-06-16 2022-06-14 40.074 0 +0
2022-06-15 2022-06-13 40.183 0 +0
2022-06-14 2022-06-10 40.948 0 +0
2022-06-13 2022-06-09 43.027 0 +0
2022-06-10 2022-06-08 43.855 0 +0
2022-06-09 2022-06-07 44.131 0 +0
2022-06-08 2022-06-06 45.402 0 +0
2022-06-07 2022-06-02 44.021 0 +0
2022-06-06 2022-06-01 44.628 0 +0
2022-06-02 2022-05-31 44.518 0 +0
2022-06-01 2022-05-30 44.131 0 +0
2022-05-31 2022-05-27 42.861 0 +0
2022-05-30 2022-05-26 42.088 0 +0
2022-05-27 2022-05-25 42.971 0 +0
2022-05-26 2022-05-24 42.750 0 +0
2022-05-25 2022-05-23 44.573 0 +0
2022-05-24 2022-05-20 44.131 0 +0
2022-05-23 2022-05-19 42.916 0 +0
2022-05-20 2022-05-18 43.689 0 +0
2022-05-19 2022-05-17 43.855 0 +0
2022-05-18 2022-05-16 43.082 0 +0
2022-05-17 2022-05-13 43.248 0 +0
2022-05-16 2022-05-12 42.309 0 +0
2022-05-13 2022-05-11 42.916 0 +0
2022-05-12 2022-05-10 43.082 0 +0
2022-05-11 2022-05-06 42.640 0 +0
2022-05-10 2022-05-05 45.623 0 +0
2022-05-06 2022-05-04 46.175 0 +0
2022-05-05 2022-05-03 46.617 0 +0
2022-05-04 2022-04-29 47.059 0 +0
2022-05-03 2022-04-28 47.003 0 +0
2022-04-29 2022-04-27 46.948 0 +0
2022-04-28 2022-04-26 47.003 0 +0
2022-04-27 2022-04-25 46.341 0 +0
2022-04-26 2022-04-22 47.500 0 +0
2022-04-25 2022-04-21 46.948 0 +0
2022-04-22 2022-04-20 47.611 0 +0
2022-04-21 2022-04-19 46.064 0 +0
2022-04-20 2022-04-14 47.832 0 +0
2022-04-19 2022-04-13 47.059 0 +0
2022-04-14 2022-04-12 46.009 0 -36,210
2022-03-29 2022-03-25 48.771 36,210 +4,526 0.00% 1,765,992
2022-03-28 2022-03-24 51.422 31,684 -4,526 0.00% 1,629,255
2022-03-15 2022-03-11 48.826 36,210 +4,526 0.00% 1,767,992
2022-03-14 2022-03-10 49.378 31,684 -4,526 0.00% 1,564,505
2022-03-11 2022-03-09 48.218 36,210 +4,526 0.00% 1,745,992
2022-03-09 2022-03-07 50.980 31,684 +4,526 0.00% 1,615,255
2022-02-17 2022-02-15 54.239 27,158 -4,526 0.00% 1,473,020
2021-11-30 2021-11-26 49.323 31,684 +4,526 0.00% 1,562,755
2021-11-01 2021-10-28 54.073 27,158 -4,526 0.00% 1,468,520
2021-09-30 2021-09-28 55.233 31,684 -905 0.00% 1,750,005
2021-06-04 2021-06-02 49.911 32,589 +239 0.00% 1,626,548
2021-06-01 2021-05-28 51.079 32,350 -40,437 0.00% 1,652,420
2021-05-20 2021-05-17 49.076 72,787 +17,972 0.00% 3,572,119
2021-05-17 2021-05-13 47.963 54,815 +22,465 0.00% 2,629,119
2021-04-13 2021-04-09 49.855 32,350 -39,966 0.00% 1,612,820
2021-04-01 2021-03-30 49.911 72,316 +39,966 0.00% 3,609,361
2021-01-26 2021-01-22 51.525 32,350 +4,493 0.00% 1,666,820
2021-01-25 2021-01-21 53.528 27,857 +4,493 0.00% 1,491,121
2021-01-22 2021-01-20 54.863 23,364 -4,493 0.00% 1,281,822
2021-01-19 2021-01-15 53.194 27,857 +4,493 0.00% 1,481,821
2021-01-11 2021-01-07 57.311 23,364 -44,930 0.00% 1,339,023
2021-01-08 2021-01-06 57.868 68,294 +4,493 0.00% 3,952,023
2021-01-04 2020-12-29 49.744 63,801 +44,930 0.00% 3,173,719
2020-12-09 2020-12-07 46.962 18,871 -4,493 0.00% 886,219
2020-11-27 2020-11-25 44.235 23,364 +4,493 0.00% 1,033,518
2020-11-11 2020-11-09 44.848 18,871 -4,493 0.00% 846,318
2020-11-09 2020-11-05 45.515 23,364 -4,493 0.00% 1,063,418
2020-11-04 2020-11-02 42.121 27,857 -4,493 0.00% 1,173,367
2020-11-03 2020-10-30 40.563 32,350 +4,493 0.00% 1,312,216
2020-10-29 2020-10-27 42.789 27,857 +4,493 0.00% 1,191,967
2020-10-23 2020-10-21 44.848 23,364 -4,493 0.00% 1,047,818
2020-09-28 2020-09-24 39.562 27,857 -4,493 0.00% 1,102,066
2020-09-23 2020-09-21 38.949 32,350 +4,493 0.00% 1,260,015
2020-09-11 2020-09-09 40.118 27,857 +4,493 0.00% 1,117,566
2020-09-09 2020-09-07 41.565 23,364 +4,493 0.00% 971,116
2020-09-07 2020-09-03 42.344 18,871 -2,695 0.00% 799,067
2020-07-24 2020-07-22 38.894 21,566 -5,392 0.00% 838,784
2020-06-16 2020-06-12 32.940 26,958 +8,986 0.00% 888,000
2020-06-05 2020-06-03 33.157 17,972 +118 0.00% 595,907
2020-05-12 2020-05-08 30.917 17,854 -23,211 0.00% 551,994
2020-05-08 2020-05-06 31.421 41,065 +24,104 0.00% 1,290,312
2020-05-05 2020-04-29 30.973 16,961 +892 0.00% 525,335
2020-04-29 2020-04-27 31.365 16,069 +1,786 0.00% 504,007
2020-03-23 2020-03-19 28.789 14,283 -62,701 0.00% 411,190
2020-03-13 2020-03-11 31.141 76,984 +62,701 0.00% 2,397,371
2020-03-03 2020-02-28 31.309 14,283 -8,035 0.00% 447,189
2020-02-07 2020-02-05 34.054 22,318 +5,357 0.00% 760,009
2020-01-21 2020-01-17 36.014 16,961 -8,928 0.00% 610,833
2019-11-26 2019-11-22 32.933 25,889 +17,855 0.00% 852,614
2019-10-31 2019-10-29 35.230 8,034 +8,034 0.00% 283,037
2019-10-17 2019-10-15 35.342 0 -4,464
2019-09-18 2019-09-16 33.774 4,464 +4,464 0.00% 150,765
2019-08-27 2019-08-23 36.686 0 -3,571
2019-07-29 2019-07-25 36.630 3,571 -4,463 0.00% 130,806
2019-06-11 2019-06-06 32.654 8,034 +55 0.00% 262,339
2019-04-09 2019-04-04 33.048 7,979 -4,433 0.00% 263,693
2019-03-25 2019-03-21 29.947 12,412 -3,546 0.00% 371,697
2019-03-22 2019-03-20 30.116 15,958 -4,433 0.00% 480,587
2019-02-22 2019-02-20 29.383 20,391 +3,546 0.00% 599,141
2018-10-04 2018-10-02 28.762 16,845 +4,433 0.00% 484,500
2018-09-24 2018-09-20 27.634 12,412 -4,433 0.00% 342,997
2018-09-03 2018-08-30 26.281 16,845 +4,433 0.00% 442,700
2018-08-30 2018-08-28 26.394 12,412 -73,668 0.00% 327,597
2018-08-24 2018-08-22 25.096 86,080 +73,668 0.00% 2,160,303
2018-06-29 2018-06-27 29.439 12,412 +4,433 0.00% 365,397
2018-06-28 2018-06-26 31.018 7,979 -35,463 0.00% 247,493
2018-06-25 2018-06-21 31.244 43,442 -4,433 0.00% 1,357,288
2018-06-21 2018-06-19 30.229 47,875 +4,433 0.00% 1,447,192
2018-06-08 2018-06-06 32.484 43,442 -4,433 0.00% 1,411,188
2018-05-17 2018-05-15 30.511 47,875 +4,433 0.00% 1,460,692
2018-05-15 2018-05-11 31.074 43,442 -4,433 0.00% 1,349,938
2018-05-08 2018-05-04 28.756 47,875 +272 0.00% 1,376,714
2018-05-02 2018-04-27 30.004 47,603 +4,407 0.00% 1,428,292
2018-04-12 2018-04-10 31.819 43,196 -4,407 0.00% 1,374,464
2018-03-19 2018-03-15 28.359 47,603 +22,038 0.00% 1,349,992
2018-03-14 2018-03-12 29.891 25,565 -4,407 0.00% 764,158
2018-03-06 2018-03-02 28.756 29,972 -17,631 0.00% 861,887
2018-03-02 2018-02-28 29.324 47,603 +4,407 0.00% 1,395,892
2018-02-26 2018-02-22 30.061 43,196 -4,407 0.00% 1,298,513
2018-02-09 2018-02-07 26.885 47,603 -4,408 0.00% 1,279,792
2018-02-08 2018-02-06 27.055 52,011 +4,408 0.00% 1,407,150
2018-01-31 2018-01-29 28.643 47,603 +4,407 0.00% 1,363,492
2018-01-22 2018-01-18 29.550 43,196 -4,407 0.00% 1,276,463
2018-01-19 2018-01-17 29.380 47,603 -4,408 0.00% 1,398,592
2018-01-10 2018-01-08 26.544 52,011 -4,408 0.00% 1,380,600
2018-01-08 2018-01-04 25.467 56,419 +4,408 0.00% 1,436,808
2017-12-29 2017-12-27 26.771 52,011 -4,408 0.00% 1,392,400
2017-12-22 2017-12-20 25.694 56,419 -4,407 0.00% 1,449,608
2017-12-15 2017-12-13 24.332 60,826 -4,408 0.00% 1,480,040
2017-11-29 2017-11-27 22.688 65,234 +4,408 0.00% 1,479,997
2017-11-22 2017-11-20 23.368 60,826 -13,224 0.00% 1,421,390
2017-11-14 2017-11-10 23.482 74,050 +4,408 0.00% 1,738,811
2017-11-10 2017-11-08 24.729 69,642 -4,408 0.00% 1,722,204
2017-10-26 2017-10-24 23.652 74,050 +4,408 0.00% 1,751,411
2017-10-25 2017-10-23 24.276 69,642 +4,408 0.00% 1,690,604
2017-10-11 2017-10-09 25.353 65,234 -4,408 0.00% 1,653,897
2017-10-04 2017-09-29 24.786 69,642 -4,408 0.00% 1,726,154
2017-09-18 2017-09-14 22.858 74,050 -4,407 0.00% 1,692,610
2017-09-08 2017-09-06 21.394 78,457 +4,407 0.00% 1,678,534
2017-09-06 2017-09-04 22.007 74,050 -4,407 0.00% 1,629,610
2017-09-04 2017-08-31 20.736 78,457 -13,223 0.00% 1,626,915
2017-08-21 2017-08-17 19.035 91,680 -4,408 0.00% 1,745,113
2017-07-21 2017-07-19 18.422 96,088 -4,408 0.00% 1,770,158
2017-07-05 2017-07-03 17.061 100,496 +4,408 0.00% 1,714,563
2017-06-06 2017-06-02 18.084 96,088 -3,765 0.00% 1,737,678
2017-05-26 2017-05-24 18.130 99,853 -4,379 0.00% 1,810,325
2017-04-18 2017-04-12 17.080 104,232 +4,379 0.00% 1,780,236
2017-04-11 2017-04-07 17.422 99,853 +3,504 0.00% 1,739,645
2017-04-05 2017-03-31 18.381 96,349 +21,897 0.00% 1,770,998
2017-03-14 2017-03-10 17.262 74,452 +4,380 0.00% 1,285,207
2017-02-22 2017-02-20 17.742 70,072 -4,380 0.00% 1,243,198
2016-11-03 2016-11-01 16.737 74,452 +4,380 0.00% 1,246,107
2016-10-11 2016-10-06 17.262 70,072 -4,380 0.00% 1,209,598
2016-09-22 2016-09-20 16.029 74,452 +4,380 0.00% 1,193,406
2016-09-21 2016-09-19 16.326 70,072 +8,759 0.00% 1,143,998
2016-09-20 2016-09-15 16.828 61,313 +8,759 0.00% 1,031,799
2016-09-14 2016-09-12 16.943 52,554 +4,379 0.00% 890,399
2016-09-06 2016-09-02 17.331 48,175 +8,759 0.00% 834,907
2016-08-30 2016-08-26 17.605 39,416 -8,759 0.00% 693,908
2016-08-29 2016-08-25 16.646 48,175 -4,379 0.00% 801,907
2016-08-26 2016-08-24 14.865 52,554 +4,379 0.00% 781,199
2016-06-07 2016-06-03 15.698 48,175 +595 0.00% 756,247
2016-04-25 2016-04-21 15.929 47,580 -29,412 0.00% 757,906
2016-04-01 2016-03-30 14.010 76,992 -3,461 0.00% 1,078,674
2016-03-29 2016-03-23 12.854 80,453 -17,301 0.00% 1,034,163
2016-03-24 2016-03-22 12.623 97,754 -8,651 0.00% 1,233,954
2016-03-21 2016-03-17 12.507 106,405 +3,460 0.00% 1,330,856
2016-02-02 2016-01-29 12.415 102,945 +8,651 0.00% 1,278,061
2016-01-07 2016-01-05 14.473 94,294 +8,651 0.00% 1,364,678
2015-12-03 2015-12-01 14.265 85,643 +8,651 0.00% 1,221,656
2015-11-12 2015-11-10 15.513 76,992 +17,301 0.00% 1,194,373
2015-11-05 2015-11-03 15.860 59,691 +4,326 0.00% 946,684
2015-10-30 2015-10-28 17.062 55,365 +27,682 0.00% 944,634
2015-10-13 2015-10-09 69.357 27,683 +13,842 0.00% 1,920,023
2015-09-30 2015-09-25 63.115 13,841 -12,112 0.00% 873,579
2015-09-18 2015-09-16 61.381 25,953 -2,595 0.00% 1,593,030
2015-07-14 2015-07-10 86.350 28,548 -129,762 0.00% 2,465,121
2015-07-13 2015-07-09 84.385 158,310 -21,627 0.02% 13,358,975
2015-07-08 2015-07-06 83.345 179,937 -2,163 0.02% 14,996,768
2015-07-03 2015-06-30 89.356 182,100 -2,595 0.02% 16,271,641
2015-06-30 2015-06-26 90.511 184,695 +2,162 0.02% 16,717,019
2015-06-09 2015-06-05 100.284 182,533 +1,586 0.02% 18,305,070
2015-06-04 2015-06-02 99.001 180,947 +2,144 0.02% 17,913,920
2015-05-29 2015-05-27 104.482 178,803 +21,439 0.02% 18,681,612
2015-05-28 2015-05-26 104.365 157,364 -12,006 0.02% 16,423,283
2015-05-27 2015-05-22 99.351 169,370 -2,144 0.02% 16,827,036
2015-05-22 2015-05-20 98.768 171,514 -857 0.02% 16,940,044
2015-05-14 2015-05-12 94.803 172,371 +2,144 0.02% 16,341,288
2015-05-08 2015-05-06 101.916 170,227 -4,288 0.02% 17,348,879
2015-05-06 2015-05-04 94.920 174,515 -2,144 0.02% 16,564,896
2015-05-05 2015-04-30 91.538 176,659 +2,144 0.02% 16,171,003
2015-04-29 2015-04-27 98.185 174,515 +2,358 0.02% 17,134,696
2015-04-13 2015-04-09 105.414 172,157 -2,572 0.02% 18,147,828
2015-04-10 2015-04-08 98.651 174,729 -8,576 0.02% 17,237,207
2015-04-08 2015-04-01 94.570 183,305 -21,439 0.02% 17,335,114
2015-04-01 2015-03-30 93.054 204,744 -4,288 0.02% 19,052,221
2015-03-30 2015-03-26 90.255 209,032 -12,879 0.02% 18,866,237
2015-03-26 2015-03-24 82.442 221,911 +2,144 0.03% 18,294,889
2015-03-25 2015-03-23 83.259 219,767 -1,287 0.03% 18,297,520
2015-03-12 2015-03-10 85.124 221,054 +3,431 0.03% 18,817,104
2015-03-09 2015-03-05 83.725 217,623 +1,286 0.03% 18,220,521
2015-02-26 2015-02-24 82.676 216,337 +2,144 0.03% 17,885,809
2015-02-23 2015-02-16 85.708 214,193 +858 0.03% 18,357,949
2015-02-12 2015-02-10 83.958 213,335 -2,144 0.03% 17,911,261
2015-02-10 2015-02-06 84.775 215,479 -2,144 0.03% 18,267,155
2015-02-09 2015-02-05 84.775 217,623 -61,141 0.03% 18,448,912
2015-02-05 2015-02-03 82.326 278,764 -4,287 0.03% 22,949,484
2014-11-14 2014-11-12 70.898 283,051 -10,291 0.03% 20,067,802
2014-10-24 2014-10-22 75.912 293,342 +36,658 0.03% 22,268,286
2014-10-13 2014-10-09 78.361 256,684 +6,432 0.03% 20,114,054
2014-10-10 2014-10-08 77.078 250,252 +36,932 0.03% 19,289,038
2014-09-29 2014-09-25 79.061 213,320 +2,144 0.03% 16,865,251
2014-09-25 2014-09-23 80.110 211,176 +12,863 0.03% 16,917,370
2014-09-17 2014-09-15 85.008 198,313 -12,863 0.02% 16,858,163
2014-09-04 2014-09-02 82.792 211,176 +2,144 0.03% 17,483,745
2014-09-03 2014-09-01 83.725 209,032 +12,863 0.02% 17,501,238
2014-08-22 2014-08-20 88.623 196,169 +2,144 0.02% 17,385,033
2014-08-21 2014-08-19 89.905 194,025 -1,500 0.02% 17,443,901
2014-08-18 2014-08-14 90.722 195,525 -2,144 0.02% 17,738,359
2014-08-04 2014-07-31 87.923 197,669 -21,440 0.02% 17,379,667
2014-07-31 2014-07-29 87.806 219,109 -17,151 0.03% 19,239,188
2014-07-24 2014-07-22 88.856 236,260 -1,286 0.03% 20,993,107
2014-07-21 2014-07-17 87.340 237,546 +2,144 0.03% 20,747,276
2014-07-17 2014-07-15 86.524 235,402 +5,145 0.03% 20,367,869
2014-07-16 2014-07-14 86.874 230,257 -858 0.03% 20,003,254
2014-07-14 2014-07-10 83.375 231,115 -8,575 0.03% 19,269,290
2014-07-11 2014-07-09 84.075 239,690 +8,575 0.03% 20,151,934
2014-07-04 2014-07-02 82.326 231,115 +2,144 0.03% 19,026,740
2014-07-03 2014-06-30 83.609 228,971 -857 0.03% 19,143,934
2014-07-02 2014-06-27 84.775 229,828 +12,863 0.03% 19,483,586
2014-06-23 2014-06-19 83.142 216,965 +858 0.03% 18,038,929
2014-06-19 2014-06-17 83.609 216,107 +12,863 0.03% 18,068,393
2014-06-18 2014-06-16 82.792 203,244 +12,864 0.02% 16,827,036
2014-06-16 2014-06-12 85.124 190,380 +2,144 0.02% 16,205,996
2014-06-10 2014-06-06 87.928 188,236 +1,258 0.02% 16,551,197
2014-06-06 2014-06-04 88.163 186,978 +2,130 0.02% 16,484,483
2014-05-12 2014-05-08 91.685 184,848 -17,037 0.02% 16,947,697
2014-05-09 2014-05-07 92.858 201,885 +2,130 0.02% 18,746,726
2014-05-07 2014-05-02 96.028 199,755 -2,130 0.02% 19,182,087
2014-04-30 2014-04-28 91.802 201,885 +2,130 0.02% 18,533,426
2014-04-29 2014-04-25 96.732 199,755 +2,129 0.02% 19,322,787
2014-04-15 2014-04-11 99.080 197,626 +9,797 0.02% 19,580,845
2014-04-07 2014-04-03 95.793 187,829 -15,333 0.02% 17,992,756
2014-03-28 2014-03-26 90.628 203,162 -5,537 0.02% 18,412,157
2014-03-27 2014-03-25 83.467 208,699 +851 0.03% 17,419,467
2014-03-25 2014-03-21 87.576 207,848 -2,129 0.03% 18,202,439
2014-03-24 2014-03-20 83.350 209,977 +2,129 0.03% 17,501,488
2014-03-21 2014-03-19 86.050 207,848 +426 0.03% 17,885,238
2014-03-19 2014-03-17 87.928 207,422 +4,260 0.03% 18,238,181
2014-03-18 2014-03-14 89.689 203,162 +851 0.03% 18,221,358
2014-03-14 2014-03-12 90.628 202,311 +13,630 0.03% 18,335,033
2014-03-10 2014-03-06 94.385 188,681 -2,130 0.02% 17,808,573
2014-03-06 2014-03-04 96.263 190,811 -2,129 0.02% 18,368,012
2014-03-05 2014-03-03 94.385 192,940 +4,259 0.02% 18,210,557
2014-03-04 2014-02-28 93.445 188,681 -2,130 0.02% 17,631,373
2014-03-03 2014-02-27 91.919 190,811 +2,130 0.02% 17,539,212
2014-02-28 2014-02-26 91.098 188,681 +21,296 0.02% 17,188,374
2014-02-17 2014-02-13 92.506 167,385 -12,778 0.02% 15,484,160
2014-02-14 2014-02-12 89.102 180,163 +33,648 0.02% 16,052,855
2014-02-11 2014-02-07 86.402 146,515 -22,574 0.02% 12,659,157
2014-02-10 2014-02-06 82.293 169,089 +2,129 0.02% 13,914,842
2014-01-24 2014-01-22 86.519 166,960 +2,130 0.02% 14,445,242
2014-01-23 2014-01-21 88.750 164,830 -2,130 0.02% 14,628,606
2014-01-17 2014-01-15 88.750 166,960 -2,129 0.02% 14,817,643
2014-01-10 2014-01-08 84.406 169,089 -17,037 0.02% 14,272,142
2014-01-07 2014-01-03 84.406 186,126 +2,130 0.02% 15,710,168
2014-01-02 2013-12-27 85.110 183,996 -2,130 0.02% 15,659,983
2013-12-20 2013-12-18 84.523 186,126 -1,278 0.02% 15,732,018
2013-12-16 2013-12-12 82.880 187,404 +11,926 0.02% 15,532,038
2013-12-03 2013-11-29 83.232 175,478 -426 0.02% 14,605,412
2013-12-02 2013-11-28 81.941 175,904 -426 0.02% 14,413,718
2013-11-27 2013-11-25 82.528 176,330 +12,778 0.02% 14,552,125
2013-11-25 2013-11-21 83.115 163,552 -852 0.02% 13,593,585
2013-11-21 2013-11-19 81.236 164,404 +852 0.02% 13,355,599
2013-11-19 2013-11-15 78.654 163,552 +12,777 0.02% 12,863,986
2013-11-15 2013-11-13 76.658 150,775 -8,518 0.02% 11,558,126
2013-11-14 2013-11-12 77.010 159,293 +8,518 0.02% 12,267,199
2013-11-12 2013-11-08 73.371 150,775 -10,648 0.02% 11,062,525
2013-11-11 2013-11-07 75.484 161,423 +852 0.02% 12,184,881
2013-11-08 2013-11-06 79.006 160,571 +10,648 0.02% 12,686,069
2013-11-06 2013-11-04 77.480 149,923 +8,093 0.02% 11,616,013
2013-11-04 2013-10-31 80.063 141,830 +426 0.02% 11,355,268
2013-10-31 2013-10-29 79.828 141,404 +2,129 0.02% 11,287,961
2013-10-25 2013-10-23 83.115 139,275 +2,982 0.02% 11,575,808
2013-10-24 2013-10-22 88.397 136,293 +21,295 0.02% 12,047,957
2013-10-23 2013-10-21 86.637 114,998 +63,888 0.01% 9,963,032
2013-10-22 2013-10-18 85.228 51,110 +42,592 0.01% 4,355,995
2013-09-18 2013-09-16 80.180 8,518 -5,111 0.00% 682,973
2013-09-17 2013-09-13 78.771 13,629 -28,963 0.00% 1,073,573
2013-09-05 2013-09-03 76.423 42,592 -2,129 0.01% 3,255,022
2013-08-29 2013-08-27 70.788 44,721 +2,129 0.01% 3,165,729
2013-08-15 2013-08-12 75.132 42,592 -2,129 0.01% 3,200,022
2013-08-09 2013-08-07 76.306 44,721 +29,814 0.01% 3,412,477
2013-08-05 2013-08-01 75.602 14,907 -2,130 0.00% 1,126,992
2013-06-21 2013-06-19 67.384 17,037 -2,129 0.00% 1,148,021
2013-06-11 2013-06-07 65.502 19,166 +136 0.00% 1,255,413
2013-06-04 2013-05-31 63.965 19,030 -1,691 0.00% 1,217,254
2013-05-22 2013-05-20 63.965 20,721 -2,115 0.00% 1,325,419
2013-05-14 2013-05-10 56.989 22,836 -6,343 0.00% 1,301,405
2013-05-10 2013-05-08 51.550 29,179 +4,229 0.00% 1,504,188
2013-04-16 2013-04-12 53.915 24,950 -2,115 0.00% 1,345,181
2013-04-03 2013-03-28 52.733 27,065 -39,954 0.00% 1,427,211
2013-03-28 2013-03-26 50.013 67,019 +39,954 0.01% 3,351,842
2013-03-14 2013-03-12 51.669 27,065 +2,115 0.00% 1,398,411
2013-03-12 2013-03-08 53.797 24,950 -2,115 0.00% 1,342,231
2013-03-04 2013-02-28 51.196 27,065 -2,114 0.00% 1,385,611
2013-02-28 2013-02-26 50.368 29,179 +2,114 0.00% 1,469,688
2013-02-25 2013-02-21 51.787 27,065 +2,115 0.00% 1,401,611
2013-02-04 2013-01-31 53.560 24,950 +2,114 0.00% 1,336,331
2013-01-22 2013-01-18 56.162 22,836 -4,229 0.00% 1,282,505
2013-01-21 2013-01-17 56.989 27,065 -2,114 0.00% 1,542,412
2013-01-15 2013-01-11 56.162 29,179 -2,115 0.00% 1,638,737
2013-01-11 2013-01-09 53.560 31,294 +4,229 0.00% 1,676,118
2012-11-13 2012-11-09 53.087 27,065 +2,115 0.00% 1,436,811
2012-09-20 2012-09-18 54.388 24,950 +2,114 0.00% 1,356,981
2012-09-19 2012-09-17 54.506 22,836 -11,418 0.00% 1,244,704
2012-09-17 2012-09-13 55.452 34,254 -4,229 0.00% 1,899,457
2012-09-14 2012-09-12 55.689 38,483 -33,831 0.01% 2,143,064
2012-09-03 2012-08-30 56.398 72,314 -2,114 0.01% 4,078,365
2012-08-20 2012-08-16 53.560 74,428 +2,114 0.01% 3,986,391
2012-07-13 2012-07-11 52.260 72,314 -4,229 0.01% 3,779,114
2012-06-25 2012-06-21 49.659 76,543 +4,229 0.01% 3,801,019
2012-06-21 2012-06-19 51.314 72,314 -5,074 0.01% 3,710,713
2012-06-19 2012-06-15 47.366 77,388 +890 0.01% 3,665,559
2012-06-14 2012-06-12 49.758 76,498 +836 0.01% 3,806,404
2012-05-30 2012-05-28 48.562 75,662 +4,180 0.01% 3,674,306
2012-05-21 2012-05-17 55.260 71,482 -8,360 0.01% 3,950,119
2012-04-12 2012-04-10 55.021 79,842 -45,982 0.01% 4,392,995
2012-04-11 2012-04-05 55.021 125,824 -399,629 0.02% 6,922,975
2012-04-10 2012-04-03 56.696 525,453 -229,494 0.07% 29,790,904
2012-04-02 2012-03-29 55.500 754,947 -35,532 0.10% 41,899,217
2012-03-30 2012-03-28 55.500 790,479 -4,180 0.11% 43,871,226
2012-03-16 2012-03-14 52.390 794,659 -2,090 0.11% 41,631,914
2012-03-15 2012-03-13 51.074 796,749 -2,090 0.11% 40,693,108
2012-03-12 2012-03-08 51.792 798,839 -1,254 0.11% 41,373,153
2012-03-09 2012-03-07 50.835 800,093 +1,254 0.11% 40,672,499
2012-03-06 2012-03-02 50.715 798,839 +2,090 0.11% 40,513,202
2012-03-02 2012-02-29 52.629 796,749 -127,496 0.11% 41,932,008
2012-02-28 2012-02-24 50.954 924,245 +4,180 0.13% 47,094,281
2012-02-23 2012-02-21 51.433 920,065 +334,417 0.12% 47,321,491
2012-02-22 2012-02-20 51.552 585,648 +209,011 0.08% 30,191,549
2012-02-17 2012-02-15 52.868 376,637 +2,090 0.05% 19,912,084
2012-02-14 2012-02-10 52.390 374,547 +209,011 0.05% 19,622,389
2012-02-13 2012-02-09 53.586 165,536 +83,604 0.02% 8,870,374
2012-02-06 2012-02-02 52.988 81,932 -127,497 0.01% 4,341,389
2012-02-01 2012-01-30 48.921 209,429 -2,090 0.03% 10,245,463
2012-01-20 2012-01-18 50.117 211,519 -2,090 0.03% 10,600,708
2012-01-17 2012-01-13 46.744 213,609 +125,406 0.03% 9,984,942
2012-01-11 2012-01-09 48.323 88,203 +8,361 0.01% 4,262,223
2012-01-09 2012-01-05 47.127 79,842 -2,090 0.01% 3,762,696
2012-01-05 2012-01-03 45.931 81,932 +4,180 0.01% 3,763,191
2011-12-30 2011-12-28 47.844 77,752 +10,451 0.01% 3,720,001
2011-12-19 2011-12-15 62.198 67,301 +3,762 0.01% 4,185,972
2011-12-16 2011-12-14 63.394 63,539 +4,180 0.01% 4,027,984
2011-12-14 2011-12-12 65.427 59,359 -4,180 0.01% 3,883,697
2011-12-07 2011-12-05 61.839 63,539 +4,180 0.01% 3,929,184
2011-11-09 2011-11-07 61.600 59,359 -12,541 0.01% 3,656,497
2011-11-04 2011-11-02 61.839 71,900 -4,180 0.01% 4,446,219
2011-11-02 2011-10-31 59.806 76,080 +4,180 0.01% 4,550,006
2011-10-31 2011-10-27 62.198 71,900 -4,180 0.01% 4,472,020
2011-10-26 2011-10-24 61.600 76,080 +4,180 0.01% 4,686,506
2011-10-20 2011-10-18 63.035 71,900 -6,688 0.01% 4,532,220
2011-10-17 2011-10-13 63.035 78,588 -3,344 0.01% 4,953,798
2011-10-10 2011-10-06 55.739 81,932 -2,090 0.01% 4,566,789
2011-09-20 2011-09-16 62.796 84,022 +7,942 0.01% 5,276,231
2011-09-16 2011-09-14 63.992 76,080 +4,180 0.01% 4,868,506
2011-09-09 2011-09-07 66.623 71,900 -16,721 0.01% 4,790,221
2011-09-06 2011-09-02 65.906 88,621 -2,508 0.01% 5,840,630
2011-09-01 2011-08-30 63.633 91,129 -7,106 0.01% 5,798,821
2011-08-09 2011-08-05 63.274 98,235 -7,106 0.01% 6,215,748
2011-07-28 2011-07-26 65.666 105,341 +7,106 0.01% 6,917,374
2011-07-19 2011-07-15 66.623 98,235 -4,180 0.01% 6,544,748
2011-07-18 2011-07-14 66.623 102,415 -20,901 0.01% 6,823,233
2011-07-15 2011-07-13 64.470 123,316 -836 0.02% 7,950,229
2011-07-11 2011-07-07 64.112 124,152 +29,261 0.02% 7,959,577
2011-07-08 2011-07-06 64.470 94,891 +4,180 0.01% 6,117,659
2011-07-07 2011-07-05 63.633 90,711 +8,361 0.01% 5,772,222
2011-07-06 2011-07-04 65.547 82,350 -418 0.01% 5,397,785
2011-06-28 2011-06-24 60.045 82,768 -2,508 0.01% 4,969,785
2011-06-27 2011-06-23 60.284 85,276 -836 0.01% 5,140,778
2011-06-24 2011-06-22 61.480 86,112 +2,508 0.01% 5,294,175
2011-06-22 2011-06-20 60.164 83,604 -836 0.01% 5,029,983
2011-06-20 2011-06-16 60.045 84,440 +8,360 0.01% 5,070,180
2011-06-07 2011-06-02 59.925 76,080 -12,541 0.01% 4,559,106
2011-06-02 2011-05-31 60.020 88,621 +670 0.01% 5,319,037
2011-05-31 2011-05-27 59.900 87,951 -414 0.01% 5,268,224
2011-05-27 2011-05-25 59.056 88,365 -830 0.01% 5,218,473
2011-05-26 2011-05-24 59.538 89,195 +8,297 0.01% 5,310,489
2011-05-19 2011-05-17 60.020 80,898 -2,074 0.01% 4,855,503
2011-05-16 2011-05-12 57.851 82,972 +24,891 0.01% 4,799,985
2011-05-13 2011-05-11 60.141 58,081 -4,148 0.01% 3,493,025
2011-05-06 2011-05-04 58.212 62,229 +4,148 0.01% 3,622,488
2011-04-29 2011-04-27 57.610 58,081 -4,148 0.01% 3,346,024
2011-04-28 2011-04-26 57.851 62,229 -19,914 0.01% 3,599,989
2011-04-27 2011-04-21 59.900 82,143 -829 0.01% 4,920,327
2011-04-26 2011-04-20 60.502 82,972 -4,979 0.01% 5,019,984
2011-04-20 2011-04-18 59.658 87,951 -6,637 0.01% 5,247,024
2011-04-19 2011-04-15 58.815 94,588 -830 0.01% 5,563,178
2011-04-15 2011-04-13 59.538 95,418 -20,743 0.01% 5,680,994
2011-04-14 2011-04-12 59.538 116,161 -23,104 0.02% 6,915,990
2011-04-13 2011-04-11 59.297 139,265 -119,260 0.02% 8,257,986
2011-04-12 2011-04-08 57.851 258,525 -56,836 0.04% 14,955,841
2011-04-11 2011-04-07 57.128 315,361 -67,208 0.04% 18,015,793
2011-04-07 2011-04-04 53.030 382,569 -4,149 0.05% 20,287,546
2011-03-31 2011-03-29 49.173 386,718 +4,149 0.05% 19,016,107
2011-03-23 2011-03-21 50.017 382,569 -830 0.05% 19,134,844
2011-03-18 2011-03-16 50.619 383,399 +19,914 0.05% 19,407,399
2011-02-24 2011-02-22 50.740 363,485 +4,148 0.05% 18,443,173
2011-02-08 2011-02-02 55.320 359,337 -182,539 0.05% 19,878,412
2011-01-28 2011-01-26 51.825 541,876 -9,618 0.08% 28,082,478
2011-01-27 2011-01-25 50.981 551,494 -4,149 0.08% 28,115,656
2011-01-26 2011-01-24 49.655 555,643 +830 0.08% 27,590,535
2011-01-25 2011-01-21 49.173 554,813 +12,446 0.08% 27,281,852
2011-01-24 2011-01-20 48.209 542,367 +80,958 0.08% 26,146,906
2011-01-21 2011-01-19 48.329 461,409 +142,199 0.06% 22,299,622
2011-01-19 2011-01-17 47.389 319,210 +4,149 0.04% 15,127,148
2011-01-17 2011-01-13 47.823 315,061 +6,222 0.04% 15,067,228
2011-01-14 2011-01-12 47.438 308,839 +2,075 0.04% 14,650,562
2011-01-04 2010-12-31 49.655 306,764 +41,486 0.04% 15,232,412
2010-12-23 2010-12-21 50.378 265,278 +59,012 0.04% 13,364,250
2010-12-20 2010-12-16 50.378 206,266 +4,148 0.03% 10,391,326
2010-12-17 2010-12-15 50.981 202,118 +124,539 0.03% 10,304,156
2010-12-08 2010-12-06 54.958 77,579 -9,044 0.01% 4,263,596
2010-12-02 2010-11-30 53.391 86,623 +4,149 0.01% 4,624,918
2010-11-30 2010-11-26 55.079 82,474 -18,087 0.01% 4,542,556
2010-11-09 2010-11-05 54.958 100,561 +8,297 0.01% 5,526,644
2010-11-08 2010-11-04 54.838 92,264 +4,149 0.01% 5,059,537
2010-11-04 2010-11-02 54.114 88,115 +1,659 0.01% 4,768,296
2010-10-29 2010-10-27 54.597 86,456 +27,131 0.01% 4,720,200
2010-10-25 2010-10-21 55.320 59,325 +415 0.01% 3,281,841
2010-10-20 2010-10-18 55.199 58,910 +6,223 0.01% 3,251,783
2010-10-18 2010-10-14 57.128 52,687 +829 0.01% 3,009,878
2010-10-15 2010-10-13 57.610 51,858 +2,075 0.01% 2,987,519
2010-10-06 2010-10-04 59.538 49,783 +8,297 0.01% 2,963,979
2010-10-05 2010-09-30 57.851 41,486 +4,148 0.01% 2,399,992
2010-10-04 2010-09-29 58.935 37,338 +415 0.01% 2,200,528
2010-09-29 2010-09-27 58.935 36,923 +3,319 0.01% 2,176,070
2010-09-24 2010-09-21 59.538 33,604 -2,074 0.00% 2,000,714
2010-09-22 2010-09-20 58.333 35,678 -17,538 0.00% 2,081,196
2010-09-21 2010-09-17 57.851 53,216 -830 0.01% 3,078,581
2010-09-15 2010-09-13 58.333 54,046 -7,939 0.01% 3,152,652
2010-09-08 2010-09-06 55.802 61,985 -36,320 0.01% 3,458,873
2010-09-03 2010-09-01 55.802 98,305 -41,486 0.01% 5,485,594
2010-09-02 2010-08-31 51.825 139,791 +2,074 0.02% 7,244,605
2010-09-01 2010-08-30 53.753 137,717 -41,486 0.02% 7,402,688
2010-08-27 2010-08-25 52.909 179,203 +61,382 0.02% 9,481,496
2010-08-26 2010-08-24 53.150 117,821 +41,487 0.02% 6,262,220
2010-08-25 2010-08-23 53.994 76,334 -1,245 0.01% 4,121,574
2010-08-17 2010-08-13 55.681 77,579 -43,146 0.01% 4,319,696
2010-08-13 2010-08-11 55.440 120,725 +41,486 0.02% 6,693,020
2010-08-11 2010-08-09 57.128 79,239 +830 0.01% 4,526,728
2010-08-02 2010-07-29 58.092 78,409 +20,743 0.01% 4,554,912
2010-07-27 2010-07-23 60.141 57,666 +20,743 0.01% 3,468,067
2010-07-09 2010-07-07 61.466 36,923 -16,594 0.01% 2,269,521
2010-07-06 2010-07-02 60.261 53,517 -12,446 0.01% 3,224,993
2010-06-07 2010-06-03 56.766 65,963 -4,149 0.01% 3,744,453
2010-06-02 2010-05-31 56.319 70,112 -742 0.01% 3,948,622
2010-05-27 2010-05-25 49.886 70,854 -31,307 0.01% 3,534,609
2010-05-25 2010-05-20 50.250 102,161 -412 0.01% 5,133,584
2010-05-19 2010-05-17 52.920 102,573 +3,707 0.01% 5,428,186
2010-05-17 2010-05-13 55.469 98,866 -824 0.01% 5,484,011
2010-05-07 2010-05-05 54.619 99,690 -20,597 0.01% 5,445,018
2010-05-04 2010-04-30 57.411 120,287 +2,472 0.02% 6,905,816
2010-04-30 2010-04-28 58.868 117,815 +5,767 0.02% 6,935,496
2010-04-28 2010-04-26 63.601 112,048 -4,119 0.02% 7,126,406
2010-04-26 2010-04-22 60.810 116,167 +2,059 0.02% 7,064,081
2010-04-23 2010-04-21 59.717 114,108 +16,478 0.02% 6,814,223
2010-04-16 2010-04-14 62.388 97,630 +4,119 0.01% 6,090,902
2010-04-15 2010-04-13 63.359 93,511 -1,647 0.01% 5,924,728
2010-04-13 2010-04-09 64.572 95,158 +9,062 0.01% 6,144,579
2010-03-11 2010-03-09 61.781 86,096 -824 0.01% 5,319,073
2010-02-10 2010-02-08 54.377 86,920 +1,236 0.01% 4,726,426
2010-01-29 2010-01-27 58.261 85,684 +412 0.01% 4,992,018
2010-01-27 2010-01-25 59.353 85,272 +4,120 0.01% 5,061,165
2010-01-26 2010-01-22 61.417 81,152 +1,235 0.01% 4,984,079
2010-01-25 2010-01-21 63.480 79,917 +32,956 0.01% 5,073,131
2010-01-12 2010-01-08 65.179 46,961 +4,119 0.01% 3,060,883
2010-01-08 2010-01-06 65.908 42,842 -1,236 0.01% 2,823,610
2010-01-07 2010-01-05 66.272 44,078 +824 0.01% 2,921,122
2009-12-29 2009-12-24 66.029 43,254 +4,120 0.01% 2,856,014
2009-12-23 2009-12-21 65.058 39,134 -824 0.01% 2,545,975
2009-12-22 2009-12-18 66.636 39,958 -41,194 0.01% 2,662,633
2009-12-18 2009-12-16 65.179 81,152 +824 0.01% 5,289,428
2009-12-10 2009-12-08 69.913 80,328 -41,195 0.01% 5,615,968
2009-12-09 2009-12-07 66.757 121,523 -823 0.02% 8,112,531
2009-12-07 2009-12-03 62.873 122,346 -1,648 0.02% 7,692,273
2009-12-04 2009-12-02 62.752 123,994 +824 0.02% 7,780,838
2009-12-01 2009-11-27 55.955 123,170 +824 0.02% 6,891,933
2009-11-26 2009-11-24 59.353 122,346 -1,236 0.02% 7,261,625
2009-11-23 2009-11-19 56.926 123,582 +2,059 0.02% 7,034,986
2009-11-20 2009-11-18 57.533 121,523 +1,648 0.02% 6,991,526
2009-11-18 2009-11-16 58.746 119,875 -412 0.02% 7,042,213
2009-11-10 2009-11-06 56.076 120,287 -10,298 0.02% 6,745,216
2009-11-09 2009-11-05 57.533 130,585 -1,648 0.02% 7,512,886
2009-11-03 2009-10-30 53.406 132,233 -1,648 0.02% 7,062,000
2009-11-02 2009-10-29 51.221 133,881 -24,716 0.02% 6,857,512
2009-10-16 2009-10-14 50.250 158,597 +1,648 0.02% 7,969,489
2009-10-13 2009-10-09 49.643 156,949 -4,120 0.02% 7,791,428
2009-10-07 2009-10-05 49.158 161,069 -1,236 0.02% 7,917,757
2009-10-06 2009-10-02 48.017 162,305 +4,120 0.02% 7,793,335
2009-10-05 2009-09-30 48.162 158,185 -824 0.02% 7,618,547
2009-09-28 2009-09-24 47.191 159,009 +824 0.02% 7,503,833
2009-09-24 2009-09-22 47.288 158,185 +5,355 0.02% 7,480,307
2009-09-21 2009-09-17 50.371 152,830 +2,060 0.02% 7,698,248
2009-09-17 2009-09-15 49.886 150,770 -824 0.02% 7,521,283
2009-09-14 2009-09-10 49.158 151,594 -2,060 0.02% 7,451,989
2009-09-11 2009-09-09 50.493 153,654 +10,299 0.02% 7,758,404
2009-09-10 2009-09-08 47.288 143,355 -2,884 0.02% 6,779,021
2009-08-28 2009-08-26 46.220 146,239 -1,236 0.02% 6,759,200
2009-08-17 2009-08-13 46.269 147,475 -41,194 0.02% 6,823,489
2009-08-14 2009-08-12 46.220 188,669 +1,236 0.03% 8,720,325
2009-08-13 2009-08-11 47.288 187,433 +7,415 0.03% 8,863,397
2009-08-11 2009-08-07 43.938 180,018 +1,236 0.03% 7,909,694
2009-08-05 2009-08-03 44.375 178,782 +824 0.03% 7,933,506
2009-07-31 2009-07-29 44.181 177,958 +1,647 0.02% 7,862,381
2009-07-28 2009-07-24 45.152 176,311 +41,194 0.02% 7,960,815
2009-07-14 2009-07-10 44.133 135,117 +20,597 0.02% 5,963,058
2009-07-13 2009-07-09 43.938 114,520 +1,648 0.02% 5,031,820
2009-07-09 2009-07-07 46.900 112,872 -1,648 0.02% 5,293,690
2009-06-22 2009-06-18 44.375 114,520 +1,648 0.02% 5,081,860
2009-06-18 2009-06-16 43.987 112,872 -412 0.02% 4,964,889
2009-06-16 2009-06-12 46.754 113,284 +1,648 0.02% 5,296,513
2009-06-11 2009-06-09 45.492 111,636 -2,060 0.02% 5,078,542
2009-06-08 2009-06-04 43.890 113,696 -1,647 0.02% 4,990,095
2009-06-04 2009-06-02 41.074 115,343 +1,647 0.02% 4,737,582
2009-06-01 2009-05-27 37.675 113,696 +2,060 0.02% 4,283,533
2009-05-29 2009-05-26 38.209 111,636 -2,060 0.02% 4,265,541
2009-05-22 2009-05-20 38.209 113,696 -2,059 0.02% 4,344,253
2009-05-14 2009-05-12 36.947 115,755 +10,298 0.02% 4,276,806
2009-05-08 2009-05-06 38.015 105,457 -20,597 0.02% 4,008,966
2009-05-05 2009-04-30 33.743 126,054 +2,060 0.02% 4,253,404
2009-04-29 2009-04-27 31.655 123,994 -824 0.02% 3,925,034
2009-04-27 2009-04-23 34.374 124,818 +20,597 0.02% 4,290,478
2009-04-24 2009-04-22 32.917 104,221 -25,952 0.02% 3,430,679
2009-04-23 2009-04-21 31.946 130,173 +824 0.02% 4,158,550
2009-04-22 2009-04-20 33.014 129,349 -20,597 0.02% 4,270,386
2009-04-21 2009-04-17 31.606 149,946 -2,472 0.02% 4,739,266
2009-04-20 2009-04-16 30.150 152,418 +20,597 0.02% 4,595,397
2009-04-17 2009-04-15 31.946 131,821 -9,887 0.02% 4,211,198
2009-04-01 2009-03-30 26.072 141,708 +5,356 0.02% 3,694,569
2009-03-30 2009-03-26 26.314 136,352 +11,946 0.02% 3,588,029
2009-03-13 2009-03-11 24.008 124,406 -1,648 0.02% 2,986,777
2009-02-18 2009-02-16 25.538 126,054 +20,597 0.02% 3,219,123
2009-02-16 2009-02-12 23.741 105,457 -412 0.02% 2,503,684
2009-02-13 2009-02-11 24.518 105,869 -39,134 0.02% 2,595,705
2009-02-09 2009-02-05 29.373 145,003 +28,836 0.02% 4,259,195
2009-02-05 2009-02-03 27.188 116,167 +12,358 0.02% 3,158,392
2008-12-29 2008-12-22 24.130 103,809 +2,472 0.02% 2,504,878
2008-12-23 2008-12-19 24.906 101,337 -222,448 0.02% 2,523,949
2008-12-16 2008-12-12 22.892 323,785 +32,955 0.05% 7,411,969
2008-12-04 2008-12-02 20.149 290,830 +78,269 0.05% 5,859,796
2008-12-03 2008-12-01 21.120 212,561 +37,074 0.03% 4,489,190
2008-12-02 2008-11-28 18.498 175,487 +2,060 0.03% 3,246,124
2008-12-01 2008-11-27 16.944 173,427 -109,164 0.03% 2,938,579
2008-11-24 2008-11-20 16.119 282,591 +22,656 0.04% 4,555,034
2008-11-20 2008-11-18 16.968 259,935 -30,895 0.04% 4,410,696
2008-11-12 2008-11-10 16.337 290,830 -10,299 0.05% 4,751,376
2008-11-11 2008-11-07 16.507 301,129 +55,612 0.05% 4,970,804
2008-11-10 2008-11-06 16.022 245,517 +129,762 0.04% 3,933,604
2008-11-07 2008-11-05 16.386 115,755 +22,656 0.02% 1,896,744
2008-10-09 2008-10-06 22.066 93,099 +4,120 0.01% 2,054,348
2008-10-03 2008-09-30 19.226 88,979 -1,236 0.01% 1,710,716
2008-09-30 2008-09-26 20.124 90,215 -163,541 0.01% 1,815,509
2008-09-29 2008-09-25 20.488 253,756 -1,235 0.04% 5,199,049
2008-09-26 2008-09-24 19.784 254,991 +163,540 0.04% 5,044,843
2008-09-25 2008-09-23 19.299 91,451 +2,472 0.01% 1,764,903
2008-08-04 2008-07-31 56.076 88,979 +20,597 0.01% 4,989,588
2008-07-14 2008-07-10 56.562 68,382 -1,236 0.01% 3,867,790
2008-07-03 2008-06-30 53.648 69,618 -412 0.01% 3,734,900
2008-06-17 2008-06-13 53.163 70,030 +412 0.01% 3,723,003
2008-06-12 2008-06-10 57.533 69,618 +1,236 0.01% 4,005,300
2008-05-21 2008-05-19 62.759 68,382 +404 0.01% 4,291,583
2008-05-20 2008-05-16 63.492 67,978 +26,209 0.01% 4,316,029
2008-05-16 2008-05-14 61.294 41,769 -32,761 0.01% 2,560,180
2008-05-13 2008-05-08 59.096 74,530 -1,228 0.01% 4,404,424
2008-05-07 2008-05-05 62.393 75,758 -3,276 0.01% 4,726,743
2008-05-06 2008-05-02 60.805 79,034 -2,457 0.01% 4,805,692
2008-04-30 2008-04-28 59.096 81,491 -819 0.01% 4,815,791
2008-04-29 2008-04-25 57.997 82,310 -29,075 0.01% 4,773,741
2008-04-24 2008-04-22 56.654 111,385 -2,866 0.02% 6,310,406
2008-04-16 2008-04-14 50.793 114,251 +819 0.02% 5,803,179
2008-04-14 2008-04-10 49.939 113,432 +3,276 0.02% 5,664,630
2008-04-11 2008-04-09 49.694 110,156 +819 0.02% 5,474,131
2008-04-09 2008-04-07 54.334 109,337 -2,048 0.02% 5,940,730
2008-04-07 2008-04-02 54.212 111,385 -20,475 0.02% 6,038,406
2008-04-01 2008-03-28 53.357 131,860 +65,520 0.02% 7,035,697
2008-03-28 2008-03-26 47.228 66,340 -4,095 0.01% 3,133,102
2008-03-27 2008-03-25 45.860 70,435 -819 0.01% 3,230,180
2008-03-19 2008-03-17 38.632 71,254 +819 0.01% 2,752,697
2008-03-18 2008-03-14 41.904 70,435 -20,475 0.01% 2,951,538
2008-03-14 2008-03-12 45.567 90,910 +4,095 0.02% 4,142,533
2008-03-10 2008-03-06 47.423 86,815 -12,285 0.01% 4,117,055
2008-03-07 2008-03-05 47.570 99,100 +12,285 0.02% 4,714,170
2008-03-04 2008-02-29 52.258 86,815 +2,457 0.01% 4,536,816
2008-02-29 2008-02-27 54.212 84,358 +2,048 0.01% 4,573,218
2008-02-27 2008-02-25 52.381 82,310 -69,616 0.01% 4,311,442
2008-02-26 2008-02-22 52.258 151,926 +9,009 0.03% 7,939,415
2008-02-22 2008-02-20 51.648 142,917 +57,331 0.02% 7,381,369
2008-02-21 2008-02-19 52.503 85,586 -32,760 0.01% 4,493,490
2008-02-20 2008-02-18 52.381 118,346 +10,647 0.02% 6,199,027
2008-02-18 2008-02-14 51.160 107,699 +12,285 0.02% 5,509,832
2008-02-15 2008-02-13 49.816 95,414 -2,048 0.02% 4,753,187
2008-02-14 2008-02-12 49.084 97,462 +16,380 0.02% 4,783,811
2008-02-13 2008-02-11 48.742 81,082 +2,048 0.01% 3,952,097
2008-02-12 2008-02-06 51.037 79,034 +10,237 0.01% 4,033,693
2008-02-11 2008-02-04 52.991 68,797 +42,179 0.01% 3,645,624
2008-01-31 2008-01-29 50.793 26,618 +4,095 0.00% 1,352,015
2008-01-29 2008-01-25 53.968 22,523 +9,009 0.00% 1,215,517
2008-01-28 2008-01-24 51.160 13,514 -409 0.00% 691,370
2008-01-25 2008-01-23 52.869 13,923 -1,229 0.00% 736,094
2008-01-23 2008-01-21 53.602 15,152 -819 0.00% 812,170
2008-01-22 2008-01-18 57.387 15,971 +2,867 0.00% 916,521
2008-01-21 2008-01-17 55.433 13,104 +2,047 0.00% 726,394
2008-01-18 2008-01-16 60.561 11,057 +819 0.00% 669,625
2008-01-17 2008-01-15 63.492 10,238 +819 0.00% 650,027
2008-01-14 2008-01-10 67.643 9,419 +2,457 0.00% 637,129
2008-01-11 2008-01-09 68.742 6,962 +1,638 0.00% 478,581
2008-01-09 2008-01-07 69.963 5,324 -24,570 0.00% 372,482
2008-01-04 2008-01-02 72.038 29,894 -4,914 0.01% 2,153,519
2008-01-03 2007-12-31 69.841 34,808 +410 0.01% 2,431,016
2007-12-28 2007-12-24 65.934 34,398 +409 0.01% 2,267,982
2007-12-27 2007-12-20 64.590 33,989 -819 0.01% 2,195,365
2007-12-21 2007-12-19 63.980 34,808 +819 0.01% 2,227,014
2007-12-19 2007-12-17 66.910 33,989 +819 0.01% 2,274,215
2007-12-17 2007-12-13 71.550 33,170 -2,457 0.01% 2,373,317
2007-12-14 2007-12-12 68.376 35,627 -819 0.01% 2,436,015
2007-12-13 2007-12-11 66.666 36,446 -819 0.01% 2,429,714
2007-12-07 2007-12-05 67.643 37,265 +4,095 0.01% 2,520,714
2007-12-04 2007-11-30 68.253 33,170 -819 0.01% 2,263,966
2007-11-30 2007-11-28 67.155 33,989 +819 0.01% 2,282,515
2007-11-29 2007-11-27 66.422 33,170 -2,457 0.01% 2,203,216
2007-11-23 2007-11-21 63.247 35,627 +3,276 0.01% 2,253,314
2007-11-22 2007-11-20 64.835 32,351 +819 0.01% 2,097,466
2007-11-21 2007-11-19 65.811 31,532 +819 0.01% 2,075,166
2007-11-20 2007-11-16 65.323 30,713 +12,285 0.01% 2,006,267
2007-11-19 2007-11-15 66.178 18,428 +1,638 0.00% 1,219,523
2007-11-16 2007-11-14 73.259 16,790 +4,505 0.00% 1,230,027
2007-11-14 2007-11-12 79.120 12,285 +12,285 0.00% 971,992
2007-11-08 2007-11-06 78.021 0 -410
2007-11-02 2007-10-31 79.487 410 +410 0.00% 32,589
2007-10-18 2007-10-16 87.423 0 -410
2007-10-12 2007-10-10 83.638 410 +410 0.00% 34,292
2007-10-04 2007-10-02 85.469 0 -6,962
2007-09-28 2007-09-25 81.684 6,962 -6,142 0.00% 568,686
2007-09-27 2007-09-24 82.051 13,104 -7,371 0.00% 1,075,191
2007-09-25 2007-09-21 81.929 20,475 -8,190 0.00% 1,677,487
2007-09-21 2007-09-19 80.830 28,665 -410 0.00% 2,316,982
2007-09-18 2007-09-14 78.998 29,075 +6,143 0.00% 2,296,871
2007-09-17 2007-09-13 75.946 22,932 +6,552 0.00% 1,741,586
2007-09-11 2007-09-07 76.922 16,380 -2,867 0.00% 1,259,990
2007-09-10 2007-09-06 73.015 19,247 +2,048 0.00% 1,405,325
2007-09-05 2007-09-03 72.893 17,199 -8,190 0.00% 1,253,690
2007-08-30 2007-08-28 73.259 25,389 +409 0.00% 1,859,985
2007-08-29 2007-08-27 71.794 24,980 -2,047 0.00% 1,793,422
2007-08-21 2007-08-17 58.119 27,027 +8,190 0.00% 1,570,787
2007-08-13 2007-08-09 67.399 18,837 -4,095 0.00% 1,269,590
2007-08-07 2007-08-03 67.643 22,932 +2,866 0.00% 1,551,188
2007-08-01 2007-07-30 67.643 20,066 -4,914 0.00% 1,357,323
2007-07-31 2007-07-27 68.009 24,980 +2,048 0.00% 1,698,870
2007-06-27 2007-06-25 66.178 22,932 -4,095 0.00% 1,517,588
2007-06-26 2007-06-22 64.713 27,027 0.00% 1,748,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top