History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 921,262 | +0 | 0.02% | 13,524,126 |
| 2025-10-13 | 2025-10-09 | 14.600 | 921,262 | +0 | 0.02% | 13,450,425 |
| 2025-10-10 | 2025-10-08 | 14.240 | 921,262 | -572,730 | 0.02% | 13,118,771 |
| 2025-10-09 | 2025-10-06 | 14.400 | 1,493,992 | -107,240 | 0.04% | 21,513,485 |
| 2025-10-08 | 2025-10-03 | 14.810 | 1,601,232 | +613,668 | 0.04% | 23,714,246 |
| 2025-10-06 | 2025-10-02 | 14.850 | 987,564 | +25,000 | 0.03% | 14,665,325 |
| 2025-10-03 | 2025-09-30 | 15.000 | 962,564 | -4,000 | 0.02% | 14,438,460 |
| 2025-10-02 | 2025-09-29 | 14.850 | 966,564 | +31,375 | 0.02% | 14,353,475 |
| 2025-09-30 | 2025-09-26 | 14.710 | 935,189 | -115,223 | 0.02% | 13,756,630 |
| 2025-09-29 | 2025-09-25 | 14.300 | 1,050,412 | -814,899 | 0.03% | 15,020,892 |
| 2025-09-26 | 2025-09-24 | 14.550 | 1,865,311 | +112,000 | 0.05% | 27,140,275 |
| 2025-09-25 | 2025-09-23 | 14.630 | 1,753,311 | +23,000 | 0.04% | 25,650,940 |
| 2025-09-24 | 2025-09-22 | 15.040 | 1,730,311 | +98,115 | 0.04% | 26,023,877 |
| 2025-09-23 | 2025-09-19 | 15.240 | 1,632,196 | +264,000 | 0.04% | 24,874,667 |
| 2025-09-22 | 2025-09-18 | 15.090 | 1,368,196 | +88,775 | 0.04% | 20,646,078 |
| 2025-09-19 | 2025-09-17 | 15.420 | 1,279,421 | +88,218 | 0.03% | 19,728,672 |
| 2025-09-18 | 2025-09-16 | 15.250 | 1,191,203 | -150,587 | 0.03% | 18,165,846 |
| 2025-09-17 | 2025-09-15 | 15.340 | 1,341,790 | +38,653 | 0.03% | 20,583,059 |
| 2025-09-16 | 2025-09-12 | 15.180 | 1,303,137 | -25,800 | 0.03% | 19,781,620 |
| 2025-09-15 | 2025-09-11 | 15.270 | 1,328,937 | +541,341 | 0.03% | 20,292,868 |
| 2025-09-12 | 2025-09-10 | 14.980 | 787,596 | -675,341 | 0.02% | 11,798,188 |
| 2025-09-11 | 2025-09-09 | 15.040 | 1,462,937 | +507,570 | 0.04% | 22,002,572 |
| 2025-09-10 | 2025-09-08 | 14.990 | 955,367 | +114,000 | 0.02% | 14,320,951 |
| 2025-09-09 | 2025-09-05 | 15.020 | 841,367 | +101,000 | 0.02% | 12,637,332 |
| 2025-09-08 | 2025-09-04 | 14.990 | 740,367 | -152,455 | 0.02% | 11,098,101 |
| 2025-09-05 | 2025-09-03 | 14.880 | 892,822 | +11,532 | 0.02% | 13,285,191 |
| 2025-09-04 | 2025-09-02 | 14.950 | 881,290 | +153,023 | 0.02% | 13,175,286 |
| 2025-09-03 | 2025-09-01 | 15.130 | 728,267 | -64,762 | 0.02% | 11,018,680 |
| 2025-09-02 | 2025-08-29 | 15.200 | 793,029 | +56,000 | 0.02% | 12,054,041 |
| 2025-09-01 | 2025-08-28 | 15.840 | 737,029 | -195,740 | 0.02% | 11,674,539 |
| 2025-08-29 | 2025-08-27 | 16.200 | 932,769 | -102,736 | 0.02% | 15,110,858 |
| 2025-08-28 | 2025-08-26 | 16.850 | 1,035,505 | -59,163 | 0.03% | 17,448,259 |
| 2025-08-27 | 2025-08-25 | 16.530 | 1,094,668 | +122,805 | 0.03% | 18,094,862 |
| 2025-08-26 | 2025-08-22 | 16.330 | 971,863 | -8,800 | 0.02% | 15,870,523 |
| 2025-08-25 | 2025-08-21 | 16.480 | 980,663 | -37,350 | 0.03% | 16,161,326 |
| 2025-08-22 | 2025-08-20 | 16.670 | 1,018,013 | -233,038 | 0.03% | 16,970,277 |
| 2025-08-21 | 2025-08-19 | 16.350 | 1,251,051 | +248,712 | 0.03% | 20,454,684 |
| 2025-08-20 | 2025-08-18 | 16.280 | 1,002,339 | -132,099 | 0.03% | 16,318,079 |
| 2025-08-19 | 2025-08-15 | 16.450 | 1,134,438 | -66,576 | 0.03% | 18,661,505 |
| 2025-08-18 | 2025-08-14 | 16.590 | 1,201,014 | +179,211 | 0.03% | 19,924,822 |
| 2025-08-15 | 2025-08-13 | 16.700 | 1,021,803 | -46,126 | 0.03% | 17,064,110 |
| 2025-08-14 | 2025-08-12 | 16.430 | 1,067,929 | +31,000 | 0.03% | 17,546,073 |
| 2025-08-13 | 2025-08-11 | 16.300 | 1,036,929 | -16,630 | 0.03% | 16,901,943 |
| 2025-08-12 | 2025-08-08 | 16.350 | 1,053,559 | -918 | 0.03% | 17,225,690 |
| 2025-08-11 | 2025-08-07 | 16.630 | 1,054,477 | -71,000 | 0.03% | 17,535,953 |
| 2025-08-08 | 2025-08-06 | 16.480 | 1,125,477 | +40,339 | 0.03% | 18,547,861 |
| 2025-08-07 | 2025-08-05 | 16.540 | 1,085,138 | -7,244 | 0.03% | 17,948,183 |
| 2025-08-06 | 2025-08-04 | 16.440 | 1,092,382 | -238,171 | 0.03% | 17,958,760 |
| 2025-08-05 | 2025-08-01 | 16.160 | 1,330,553 | -154,702 | 0.03% | 21,501,736 |
| 2025-08-04 | 2025-07-31 | 16.380 | 1,485,255 | -50,000 | 0.04% | 24,328,477 |
| 2025-08-01 | 2025-07-30 | 17.120 | 1,535,255 | -47,767 | 0.04% | 26,283,566 |
| 2025-07-31 | 2025-07-29 | 16.900 | 1,583,022 | -171,932 | 0.04% | 26,753,072 |
| 2025-07-30 | 2025-07-28 | 16.900 | 1,754,954 | -38,161 | 0.04% | 29,658,723 |
| 2025-07-29 | 2025-07-25 | 17.040 | 1,793,115 | -279,403 | 0.05% | 30,554,680 |
| 2025-07-28 | 2025-07-24 | 17.260 | 2,072,518 | +44,421 | 0.05% | 35,771,661 |
| 2025-07-25 | 2025-07-23 | 17.560 | 2,028,097 | +134,261 | 0.05% | 35,613,383 |
| 2025-07-24 | 2025-07-22 | 17.200 | 1,893,836 | -43,060 | 0.05% | 32,573,979 |
| 2025-07-23 | 2025-07-21 | 17.100 | 1,936,896 | +21,483 | 0.05% | 33,120,922 |
| 2025-07-22 | 2025-07-18 | 16.960 | 1,915,413 | -62,391 | 0.05% | 32,485,404 |
| 2025-07-21 | 2025-07-17 | 16.800 | 1,977,804 | +51,000 | 0.05% | 33,227,107 |
| 2025-07-18 | 2025-07-16 | 16.580 | 1,926,804 | -85,200 | 0.05% | 31,946,410 |
| 2025-07-17 | 2025-07-15 | 16.580 | 2,012,004 | +62,164 | 0.05% | 33,359,026 |
| 2025-07-16 | 2025-07-14 | 16.360 | 1,949,840 | -14,311 | 0.05% | 31,899,382 |
| 2025-07-15 | 2025-07-11 | 16.240 | 1,964,151 | -4,272 | 0.05% | 31,897,812 |
| 2025-07-14 | 2025-07-10 | 15.920 | 1,968,423 | +128,029 | 0.05% | 31,337,294 |
| 2025-07-11 | 2025-07-09 | 15.800 | 1,840,394 | +27,443 | 0.05% | 29,078,225 |
| 2025-07-10 | 2025-07-08 | 15.720 | 1,812,951 | -225,691 | 0.05% | 28,499,590 |
| 2025-07-09 | 2025-07-07 | 15.960 | 2,038,642 | +197,090 | 0.05% | 32,536,726 |
| 2025-07-08 | 2025-07-04 | 16.120 | 1,841,552 | -48,000 | 0.05% | 29,685,818 |
| 2025-07-07 | 2025-07-03 | 16.500 | 1,889,552 | -422,641 | 0.05% | 31,177,608 |
| 2025-07-04 | 2025-07-02 | 16.360 | 2,312,193 | +48,000 | 0.06% | 37,827,477 |
| 2025-07-03 | 2025-06-30 | 16.100 | 2,264,193 | -200,000 | 0.06% | 36,453,507 |
| 2025-07-02 | 2025-06-27 | 16.260 | 2,464,193 | -37,925 | 0.06% | 40,067,778 |
| 2025-06-30 | 2025-06-26 | 16.480 | 2,502,118 | +192,000 | 0.06% | 41,234,905 |
| 2025-06-27 | 2025-06-25 | 16.380 | 2,310,118 | -2,218,131 | 0.06% | 37,839,733 |
| 2025-06-26 | 2025-06-24 | 16.340 | 4,528,249 | +2,381,061 | 0.12% | 73,991,589 |
| 2025-06-25 | 2025-06-23 | 16.080 | 2,147,188 | -298,600 | 0.05% | 34,526,783 |
| 2025-06-24 | 2025-06-20 | 16.320 | 2,445,788 | +103,000 | 0.06% | 39,915,260 |
| 2025-06-23 | 2025-06-19 | 16.180 | 2,342,788 | -1,498,571 | 0.06% | 37,906,310 |
| 2025-06-20 | 2025-06-18 | 16.800 | 3,841,359 | +132,150 | 0.10% | 64,534,831 |
| 2025-06-19 | 2025-06-17 | 16.920 | 3,709,209 | -19,000 | 0.09% | 62,759,816 |
| 2025-06-18 | 2025-06-16 | 16.980 | 3,728,209 | +49,752 | 0.10% | 63,304,989 |
| 2025-06-17 | 2025-06-13 | 18.115 | 3,678,457 | -175,000 | 0.09% | 66,633,881 |
| 2025-06-16 | 2025-06-12 | 18.383 | 3,853,457 | +177,961 | 0.10% | 70,838,663 |
| 2025-06-13 | 2025-06-11 | 18.569 | 3,675,496 | +391,252 | 0.10% | 68,250,444 |
| 2025-06-11 | 2025-06-09 | 18.755 | 3,284,244 | -2,304 | 0.09% | 61,595,799 |
| 2025-06-10 | 2025-06-06 | 18.445 | 3,286,548 | +1,098,206 | 0.09% | 60,620,745 |
| 2025-06-09 | 2025-06-05 | 18.776 | 2,188,342 | +89,410 | 0.06% | 41,087,424 |
| 2025-06-06 | 2025-06-04 | 18.548 | 2,098,932 | +41,233 | 0.06% | 38,931,805 |
| 2025-06-05 | 2025-06-03 | 18.445 | 2,057,699 | +21,302 | 0.05% | 37,954,488 |
| 2025-06-04 | 2025-06-02 | 18.115 | 2,036,397 | -242,776 | 0.05% | 36,888,575 |
| 2025-06-03 | 2025-05-30 | 18.259 | 2,279,173 | +234,013 | 0.06% | 41,615,909 |
| 2025-06-02 | 2025-05-29 | 18.486 | 2,045,160 | -2,082 | 0.05% | 37,807,691 |
| 2025-05-30 | 2025-05-28 | 18.466 | 2,047,242 | -12,224 | 0.05% | 37,803,894 |
| 2025-05-29 | 2025-05-27 | 18.094 | 2,059,466 | +46,114 | 0.05% | 37,263,922 |
| 2025-05-28 | 2025-05-26 | 18.383 | 2,013,352 | -11,909 | 0.05% | 37,011,744 |
| 2025-05-27 | 2025-05-23 | 18.239 | 2,025,261 | +14,998 | 0.05% | 36,937,843 |
| 2025-05-26 | 2025-05-22 | 18.342 | 2,010,263 | +138,755 | 0.05% | 36,871,914 |
| 2025-05-23 | 2025-05-21 | 18.734 | 1,871,508 | -108,735 | 0.05% | 35,061,364 |
| 2025-05-22 | 2025-05-20 | 19.003 | 1,980,243 | +71,661 | 0.05% | 37,630,167 |
| 2025-05-21 | 2025-05-19 | 18.652 | 1,908,582 | +102,935 | 0.05% | 35,598,230 |
| 2025-05-20 | 2025-05-16 | 19.003 | 1,805,647 | -1,255,713 | 0.05% | 34,312,354 |
| 2025-05-19 | 2025-05-15 | 18.941 | 3,061,360 | -38,708 | 0.08% | 57,984,721 |
| 2025-05-16 | 2025-05-14 | 19.271 | 3,100,068 | -22,638 | 0.08% | 59,742,404 |
| 2025-05-15 | 2025-05-13 | 18.776 | 3,122,706 | +111,826 | 0.08% | 58,630,664 |
| 2025-05-14 | 2025-05-12 | 19.292 | 3,010,880 | +1,217,175 | 0.08% | 58,085,824 |
| 2025-05-13 | 2025-05-09 | 19.292 | 1,793,705 | +90,049 | 0.05% | 34,604,113 |
| 2025-05-12 | 2025-05-08 | 19.726 | 1,703,656 | +184,167 | 0.04% | 33,605,867 |
| 2025-05-09 | 2025-05-07 | 19.891 | 1,519,489 | +43,573 | 0.04% | 30,224,121 |
| 2025-05-08 | 2025-05-06 | 20.635 | 1,475,916 | -99,152 | 0.04% | 30,454,885 |
| 2025-05-07 | 2025-05-02 | 20.810 | 1,575,068 | -422,573 | 0.04% | 32,777,377 |
| 2025-05-06 | 2025-04-30 | 20.056 | 1,997,641 | +119,098 | 0.05% | 40,065,125 |
| 2025-05-02 | 2025-04-29 | 19.643 | 1,878,543 | +115,206 | 0.05% | 36,900,435 |
| 2025-04-30 | 2025-04-28 | 19.705 | 1,763,337 | -20,334 | 0.05% | 34,746,697 |
| 2025-04-29 | 2025-04-25 | 19.891 | 1,783,671 | -122,971 | 0.05% | 35,478,959 |
| 2025-04-28 | 2025-04-24 | 19.870 | 1,906,642 | +490,876 | 0.05% | 37,885,590 |
| 2025-04-25 | 2025-04-23 | 20.077 | 1,415,766 | +91,018 | 0.04% | 28,424,156 |
| 2025-04-24 | 2025-04-22 | 19.912 | 1,324,748 | -605 | 0.03% | 26,377,895 |
| 2025-04-23 | 2025-04-17 | 20.139 | 1,325,353 | -116,048 | 0.03% | 26,691,072 |
| 2025-04-22 | 2025-04-16 | 20.407 | 1,441,401 | -672,793 | 0.04% | 29,415,186 |
| 2025-04-17 | 2025-04-15 | 20.635 | 2,114,194 | +327,158 | 0.06% | 43,625,474 |
| 2025-04-16 | 2025-04-14 | 20.862 | 1,787,036 | +99,733 | 0.05% | 37,280,739 |
| 2025-04-15 | 2025-04-11 | 20.325 | 1,687,303 | +484,587 | 0.04% | 34,293,989 |
| 2025-04-14 | 2025-04-10 | 20.655 | 1,202,716 | +493,113 | 0.03% | 24,842,364 |
| 2025-04-11 | 2025-04-09 | 19.870 | 709,603 | +153,830 | 0.02% | 14,100,040 |
| 2025-04-10 | 2025-04-08 | 19.519 | 555,773 | -496,312 | 0.01% | 10,848,235 |
| 2025-04-09 | 2025-04-07 | 18.548 | 1,052,085 | -248,121 | 0.03% | 19,514,481 |
| 2025-04-08 | 2025-04-03 | 20.098 | 1,300,206 | +81,335 | 0.03% | 26,130,928 |
| 2025-04-07 | 2025-04-02 | 20.221 | 1,218,871 | +11,620 | 0.03% | 24,647,352 |
| 2025-04-03 | 2025-04-01 | 20.056 | 1,207,251 | -484,139 | 0.03% | 24,212,890 |
| 2025-04-02 | 2025-03-31 | 19.829 | 1,691,390 | +482,832 | 0.04% | 33,538,592 |
| 2025-04-01 | 2025-03-28 | 20.056 | 1,208,558 | -48,777 | 0.03% | 24,239,104 |
| 2025-03-31 | 2025-03-27 | 20.139 | 1,257,335 | +69,716 | 0.03% | 25,321,268 |
| 2025-03-28 | 2025-03-26 | 19.065 | 1,187,619 | -33,745 | 0.03% | 22,641,681 |
| 2025-03-27 | 2025-03-25 | 19.065 | 1,221,364 | -28,080 | 0.03% | 23,285,022 |
| 2025-03-26 | 2025-03-24 | 19.457 | 1,249,444 | -160,734 | 0.03% | 24,310,704 |
| 2025-03-25 | 2025-03-21 | 19.499 | 1,410,178 | +72,621 | 0.04% | 27,496,395 |
| 2025-03-24 | 2025-03-20 | 19.684 | 1,337,557 | +132,436 | 0.04% | 26,329,040 |
| 2025-03-21 | 2025-03-19 | 20.614 | 1,205,121 | +120,764 | 0.03% | 24,842,256 |
| 2025-03-20 | 2025-03-18 | 20.118 | 1,084,357 | +101,161 | 0.03% | 21,815,294 |
| 2025-03-19 | 2025-03-17 | 20.511 | 983,196 | -200,434 | 0.03% | 20,165,973 |
| 2025-03-18 | 2025-03-14 | 20.449 | 1,183,630 | +129,044 | 0.03% | 24,203,657 |
| 2025-03-17 | 2025-03-13 | 18.755 | 1,054,586 | -152,352 | 0.03% | 19,778,697 |
| 2025-03-14 | 2025-03-12 | 19.499 | 1,206,938 | -111,351 | 0.03% | 23,533,514 |
| 2025-03-13 | 2025-03-11 | 19.602 | 1,318,289 | -166,055 | 0.03% | 25,840,843 |
| 2025-03-12 | 2025-03-10 | 19.478 | 1,484,344 | +66,811 | 0.04% | 28,911,864 |
| 2025-03-11 | 2025-03-07 | 19.560 | 1,417,533 | +55,978 | 0.04% | 27,727,645 |
| 2025-03-10 | 2025-03-06 | 19.251 | 1,361,555 | +544,737 | 0.04% | 26,210,840 |
| 2025-03-07 | 2025-03-05 | 19.168 | 816,818 | -1,122,270 | 0.02% | 15,656,804 |
| 2025-03-06 | 2025-03-04 | 18.590 | 1,939,088 | +19,362 | 0.05% | 36,047,061 |
| 2025-03-05 | 2025-03-03 | 18.610 | 1,919,726 | -84,656 | 0.05% | 35,726,780 |
| 2025-03-04 | 2025-02-28 | 18.321 | 2,004,382 | -437,662 | 0.05% | 36,722,644 |
| 2025-03-03 | 2025-02-27 | 18.838 | 2,442,044 | +499,162 | 0.06% | 46,002,153 |
| 2025-02-28 | 2025-02-26 | 18.424 | 1,942,882 | -112,328 | 0.05% | 35,796,545 |
| 2025-02-27 | 2025-02-25 | 17.763 | 2,055,210 | -308,421 | 0.05% | 36,507,701 |
| 2025-02-26 | 2025-02-24 | 17.991 | 2,363,631 | +358,161 | 0.06% | 42,523,369 |
| 2025-02-25 | 2025-02-21 | 17.185 | 2,005,470 | -65,843 | 0.05% | 34,464,289 |
| 2025-02-24 | 2025-02-20 | 17.123 | 2,071,313 | -74,121 | 0.05% | 35,467,460 |
| 2025-02-21 | 2025-02-19 | 17.825 | 2,145,434 | -25,660 | 0.06% | 38,243,338 |
| 2025-02-20 | 2025-02-18 | 16.152 | 2,171,094 | -86,177 | 0.06% | 35,068,340 |
| 2025-02-19 | 2025-02-17 | 16.173 | 2,257,271 | +230,189 | 0.06% | 36,506,929 |
| 2025-02-18 | 2025-02-14 | 16.607 | 2,027,082 | +308,111 | 0.05% | 33,663,340 |
| 2025-02-17 | 2025-02-13 | 16.194 | 1,718,971 | +61,601 | 0.05% | 27,836,488 |
| 2025-02-14 | 2025-02-12 | 15.760 | 1,657,370 | +42,604 | 0.04% | 26,120,040 |
| 2025-02-13 | 2025-02-11 | 15.760 | 1,614,766 | -44,298 | 0.04% | 25,448,604 |
| 2025-02-12 | 2025-02-10 | 15.987 | 1,659,064 | +16,654 | 0.04% | 26,523,689 |
| 2025-02-11 | 2025-02-07 | 15.698 | 1,642,410 | -98,764 | 0.04% | 25,782,499 |
| 2025-02-10 | 2025-02-06 | 15.781 | 1,741,174 | +254,657 | 0.05% | 27,476,750 |
| 2025-02-07 | 2025-02-05 | 15.471 | 1,486,517 | +59,065 | 0.04% | 22,997,548 |
| 2025-02-06 | 2025-02-04 | 16.214 | 1,427,452 | +27,015 | 0.04% | 23,145,203 |
| 2025-02-05 | 2025-02-03 | 15.739 | 1,400,437 | +118,507 | 0.04% | 22,041,867 |
| 2025-02-04 | 2025-01-28 | 15.987 | 1,281,930 | +149,551 | 0.03% | 20,494,395 |
| 2025-02-03 | 2025-01-24 | 16.008 | 1,132,379 | +10,264 | 0.03% | 18,126,892 |
| 2025-01-27 | 2025-01-23 | 15.884 | 1,122,115 | -100,169 | 0.03% | 17,823,523 |
| 2025-01-24 | 2025-01-22 | 15.801 | 1,222,284 | +8,497 | 0.03% | 19,313,607 |
| 2025-01-23 | 2025-01-21 | 16.173 | 1,213,787 | -34,640 | 0.03% | 19,630,623 |
| 2025-01-22 | 2025-01-20 | 15.698 | 1,248,427 | +184,439 | 0.03% | 19,597,766 |
| 2025-01-21 | 2025-01-17 | 15.739 | 1,063,988 | +95,860 | 0.03% | 16,746,403 |
| 2025-01-20 | 2025-01-16 | 15.471 | 968,128 | +28,603 | 0.03% | 14,977,676 |
| 2025-01-17 | 2025-01-15 | 15.367 | 939,525 | -524,264 | 0.02% | 14,438,135 |
| 2025-01-16 | 2025-01-14 | 15.698 | 1,463,789 | +29,049 | 0.04% | 22,978,512 |
| 2025-01-15 | 2025-01-13 | 15.657 | 1,434,740 | -29,029 | 0.04% | 22,463,232 |
| 2025-01-14 | 2025-01-10 | 15.801 | 1,463,769 | +9,682 | 0.04% | 23,129,370 |
| 2025-01-13 | 2025-01-09 | 16.565 | 1,454,087 | +31,954 | 0.04% | 24,087,659 |
| 2025-01-10 | 2025-01-08 | 16.627 | 1,422,133 | -39,700 | 0.04% | 23,646,449 |
| 2025-01-09 | 2025-01-07 | 16.937 | 1,461,833 | +975,855 | 0.04% | 24,759,476 |
| 2025-01-08 | 2025-01-06 | 16.793 | 485,978 | -588,550 | 0.01% | 8,160,880 |
| 2025-01-07 | 2025-01-03 | 16.958 | 1,074,528 | -857,249 | 0.03% | 18,221,777 |
| 2025-01-06 | 2025-01-02 | 17.268 | 1,931,777 | +440,567 | 0.05% | 33,357,470 |
| 2025-01-03 | 2024-12-31 | 18.135 | 1,491,210 | -134,556 | 0.04% | 27,043,516 |
| 2025-01-02 | 2024-12-27 | 17.949 | 1,625,766 | -91,987 | 0.04% | 29,181,502 |
| 2024-12-30 | 2024-12-24 | 18.507 | 1,717,753 | +18,398 | 0.05% | 31,790,588 |
| 2024-12-27 | 2024-12-20 | 18.239 | 1,699,355 | -67,780 | 0.04% | 30,993,787 |
| 2024-12-23 | 2024-12-19 | 18.218 | 1,767,135 | -67,837 | 0.05% | 32,193,496 |
| 2024-12-20 | 2024-12-18 | 18.115 | 1,834,972 | +67,779 | 0.05% | 33,239,836 |
| 2024-12-19 | 2024-12-17 | 17.949 | 1,767,193 | +411,799 | 0.05% | 31,720,030 |
| 2024-12-18 | 2024-12-16 | 17.970 | 1,355,394 | +18,417 | 0.04% | 24,356,487 |
| 2024-12-17 | 2024-12-13 | 18.631 | 1,336,977 | -227,437 | 0.04% | 24,909,230 |
| 2024-12-16 | 2024-12-12 | 19.354 | 1,564,414 | -148,715 | 0.04% | 30,277,577 |
| 2024-12-13 | 2024-12-11 | 18.053 | 1,713,129 | +74,339 | 0.05% | 30,926,540 |
| 2024-12-12 | 2024-12-10 | 17.846 | 1,638,790 | -1,454,886 | 0.04% | 29,246,027 |
| 2024-12-11 | 2024-12-09 | 17.846 | 3,093,676 | +1,418,102 | 0.08% | 55,210,083 |
| 2024-12-10 | 2024-12-06 | 17.392 | 1,675,574 | +183,972 | 0.04% | 29,141,073 |
| 2024-12-09 | 2024-12-05 | 17.288 | 1,491,602 | -67,779 | 0.04% | 25,787,441 |
| 2024-12-06 | 2024-12-04 | 17.702 | 1,559,381 | +12,588 | 0.04% | 27,603,420 |
| 2024-12-05 | 2024-12-03 | 17.908 | 1,546,793 | -39,700 | 0.04% | 27,700,087 |
| 2024-12-04 | 2024-12-02 | 17.887 | 1,586,493 | -43,572 | 0.04% | 28,378,268 |
| 2024-12-03 | 2024-11-29 | 17.536 | 1,630,065 | +162,670 | 0.04% | 28,585,280 |
| 2024-12-02 | 2024-11-28 | 17.185 | 1,467,395 | +125,877 | 0.04% | 25,217,393 |
| 2024-11-29 | 2024-11-27 | 17.743 | 1,341,518 | -46,478 | 0.04% | 23,802,332 |
| 2024-11-28 | 2024-11-26 | 17.247 | 1,387,996 | +54,224 | 0.04% | 23,938,918 |
| 2024-11-27 | 2024-11-25 | 17.123 | 1,333,772 | -72,079 | 0.04% | 22,838,415 |
| 2024-11-26 | 2024-11-22 | 17.433 | 1,405,851 | +229,811 | 0.04% | 24,508,209 |
| 2024-11-25 | 2024-11-21 | 17.702 | 1,176,040 | +13,556 | 0.03% | 20,817,700 |
| 2024-11-22 | 2024-11-20 | 17.660 | 1,162,484 | -45,838 | 0.03% | 20,529,715 |
| 2024-11-21 | 2024-11-19 | 17.474 | 1,208,322 | +72,621 | 0.03% | 21,114,601 |
| 2024-11-20 | 2024-11-18 | 17.206 | 1,135,701 | -30,985 | 0.03% | 19,540,643 |
| 2024-11-19 | 2024-11-15 | 17.350 | 1,166,686 | -150,083 | 0.03% | 20,242,451 |
| 2024-11-18 | 2024-11-14 | 17.144 | 1,316,769 | -155,357 | 0.03% | 22,574,468 |
| 2024-11-15 | 2024-11-13 | 17.867 | 1,472,126 | -185,812 | 0.04% | 26,302,130 |
| 2024-11-14 | 2024-11-12 | 18.177 | 1,657,938 | +1,413,686 | 0.04% | 30,135,666 |
| 2024-11-13 | 2024-11-11 | 18.817 | 244,252 | -1,583,135 | 0.01% | 4,596,067 |
| 2024-11-12 | 2024-11-08 | 19.065 | 1,827,387 | -219,799 | 0.05% | 34,838,710 |
| 2024-11-11 | 2024-11-07 | 19.602 | 2,047,186 | -171,472 | 0.05% | 40,128,539 |
| 2024-11-08 | 2024-11-06 | 18.610 | 2,218,658 | -519,501 | 0.06% | 41,290,010 |
| 2024-11-07 | 2024-11-05 | 19.044 | 2,738,159 | +885,974 | 0.07% | 52,145,810 |
| 2024-11-06 | 2024-11-04 | 18.197 | 1,852,185 | +121,035 | 0.05% | 33,704,672 |
| 2024-11-05 | 2024-11-01 | 18.259 | 1,731,150 | -121,035 | 0.05% | 31,609,440 |
| 2024-11-04 | 2024-10-31 | 17.970 | 1,852,185 | -45,509 | 0.05% | 33,283,842 |
| 2024-11-01 | 2024-10-30 | 17.371 | 1,897,694 | +171,502 | 0.05% | 32,964,919 |
| 2024-10-31 | 2024-10-29 | 17.474 | 1,726,192 | -132,654 | 0.05% | 30,164,025 |
| 2024-10-30 | 2024-10-28 | 17.660 | 1,858,846 | -420,891 | 0.05% | 32,827,617 |
| 2024-10-29 | 2024-10-25 | 17.185 | 2,279,737 | -88,114 | 0.06% | 39,177,607 |
| 2024-10-28 | 2024-10-24 | 16.731 | 2,367,851 | -253,592 | 0.06% | 39,615,872 |
| 2024-10-25 | 2024-10-23 | 17.268 | 2,621,443 | -130,717 | 0.07% | 45,266,460 |
| 2024-10-24 | 2024-10-22 | 16.875 | 2,752,160 | +52,485 | 0.07% | 46,443,567 |
| 2024-10-23 | 2024-10-21 | 16.442 | 2,699,675 | +182,282 | 0.07% | 44,386,856 |
| 2024-10-22 | 2024-10-18 | 16.751 | 2,517,393 | +243,168 | 0.07% | 42,169,816 |
| 2024-10-21 | 2024-10-17 | 16.028 | 2,274,225 | -108,482 | 0.06% | 36,452,304 |
| 2024-10-18 | 2024-10-16 | 16.462 | 2,382,707 | +74,264 | 0.06% | 39,224,624 |
| 2024-10-17 | 2024-10-15 | 16.669 | 2,308,443 | -519,692 | 0.06% | 38,478,889 |
| 2024-10-16 | 2024-10-14 | 17.991 | 2,828,135 | +413,089 | 0.07% | 50,880,120 |
| 2024-10-15 | 2024-10-10 | 18.362 | 2,415,046 | -307,439 | 0.06% | 44,346,260 |
| 2024-10-14 | 2024-10-09 | 17.887 | 2,722,485 | -193,402 | 0.07% | 48,698,235 |
| 2024-10-10 | 2024-10-08 | 18.445 | 2,915,887 | -270,091 | 0.08% | 53,783,862 |
| 2024-10-09 | 2024-10-07 | 22.876 | 3,185,978 | +34,858 | 0.08% | 72,881,338 |
| 2024-10-08 | 2024-10-04 | 21.172 | 3,151,120 | -71,653 | 0.08% | 66,714,255 |
| 2024-10-07 | 2024-10-03 | 20.263 | 3,222,773 | -295,569 | 0.08% | 65,302,312 |
| 2024-10-04 | 2024-10-02 | 21.430 | 3,518,342 | +1,005,100 | 0.09% | 75,397,334 |
| 2024-10-03 | 2024-09-30 | 19.313 | 2,513,242 | -421,201 | 0.07% | 48,537,315 |
| 2024-10-02 | 2024-09-27 | 19.065 | 2,934,443 | +473,734 | 0.08% | 55,944,476 |
| 2024-09-30 | 2024-09-26 | 16.586 | 2,460,709 | +286,524 | 0.06% | 40,813,669 |
| 2024-09-27 | 2024-09-25 | 14.810 | 2,174,185 | +278,168 | 0.06% | 32,199,230 |
| 2024-09-26 | 2024-09-24 | 14.996 | 1,896,017 | +25,354 | 0.05% | 28,432,083 |
| 2024-09-25 | 2024-09-23 | 13.963 | 1,870,663 | -216,894 | 0.05% | 26,119,935 |
| 2024-09-24 | 2024-09-20 | 14.087 | 2,087,557 | +115,225 | 0.05% | 29,407,124 |
| 2024-09-23 | 2024-09-19 | 13.798 | 1,972,332 | +158,797 | 0.05% | 27,213,620 |
| 2024-09-20 | 2024-09-17 | 13.157 | 1,813,535 | +244,975 | 0.05% | 23,861,361 |
| 2024-09-19 | 2024-09-16 | 12.930 | 1,568,560 | +49,382 | 0.04% | 20,281,744 |
| 2024-09-17 | 2024-09-13 | 13.116 | 1,519,178 | -25,175 | 0.04% | 19,925,637 |
| 2024-09-16 | 2024-09-12 | 12.848 | 1,544,353 | +540,197 | 0.04% | 19,841,148 |
| 2024-09-13 | 2024-09-11 | 12.703 | 1,004,156 | +29,049 | 0.03% | 12,755,754 |
| 2024-09-12 | 2024-09-10 | 12.827 | 975,107 | -32,922 | 0.03% | 12,507,592 |
| 2024-09-11 | 2024-09-09 | 12.889 | 1,008,029 | +4,841 | 0.03% | 12,992,342 |
| 2024-09-10 | 2024-09-05 | 13.343 | 1,003,188 | -65,298 | 0.03% | 13,385,811 |
| 2024-09-09 | 2024-09-04 | 13.240 | 1,068,486 | -42,023 | 0.03% | 14,146,751 |
| 2024-09-05 | 2024-09-03 | 13.385 | 1,110,509 | -51,512 | 0.03% | 14,863,700 |
| 2024-09-04 | 2024-09-02 | 13.343 | 1,162,021 | +7,154 | 0.03% | 15,505,163 |
| 2024-09-03 | 2024-08-30 | 13.715 | 1,154,867 | +10,163 | 0.03% | 15,839,077 |
| 2024-09-02 | 2024-08-29 | 13.612 | 1,144,704 | -476,155 | 0.03% | 15,581,471 |
| 2024-08-30 | 2024-08-28 | 12.414 | 1,620,859 | -179,131 | 0.04% | 20,120,999 |
| 2024-08-29 | 2024-08-27 | 12.744 | 1,799,990 | +67,774 | 0.05% | 22,939,560 |
| 2024-08-28 | 2024-08-26 | 12.579 | 1,732,216 | -46,477 | 0.05% | 21,789,596 |
| 2024-08-27 | 2024-08-23 | 12.579 | 1,778,693 | +110,384 | 0.05% | 22,374,231 |
| 2024-08-26 | 2024-08-22 | 12.724 | 1,668,309 | -323,710 | 0.04% | 21,226,923 |
| 2024-08-23 | 2024-08-21 | 12.724 | 1,992,019 | +115,225 | 0.05% | 25,345,684 |
| 2024-08-22 | 2024-08-20 | 13.013 | 1,876,794 | +97,796 | 0.05% | 24,422,324 |
| 2024-08-21 | 2024-08-19 | 13.178 | 1,778,998 | +25,175 | 0.05% | 23,443,690 |
| 2024-08-20 | 2024-08-16 | 13.116 | 1,753,823 | +868 | 0.05% | 23,003,256 |
| 2024-08-19 | 2024-08-15 | 13.199 | 1,752,955 | -274,023 | 0.05% | 23,136,702 |
| 2024-08-16 | 2024-08-14 | 13.302 | 2,026,978 | +865,228 | 0.05% | 26,962,784 |
| 2024-08-15 | 2024-08-13 | 13.529 | 1,161,750 | +134,009 | 0.03% | 15,717,512 |
| 2024-08-14 | 2024-08-12 | 13.674 | 1,027,741 | -418,599 | 0.03% | 14,053,080 |
| 2024-08-13 | 2024-08-09 | 14.066 | 1,446,340 | +18,397 | 0.04% | 20,344,515 |
| 2024-08-12 | 2024-08-08 | 13.880 | 1,427,943 | +76,494 | 0.04% | 19,820,289 |
| 2024-08-09 | 2024-08-07 | 13.942 | 1,351,449 | -605,915 | 0.04% | 18,842,272 |
| 2024-08-08 | 2024-08-06 | 13.385 | 1,957,364 | +767,967 | 0.05% | 26,198,500 |
| 2024-08-07 | 2024-08-05 | 13.405 | 1,189,397 | +319,638 | 0.03% | 15,944,150 |
| 2024-08-06 | 2024-08-02 | 12.971 | 869,759 | -744,505 | 0.02% | 11,282,060 |
| 2024-08-05 | 2024-08-01 | 13.261 | 1,614,264 | -766,594 | 0.04% | 21,406,192 |
| 2024-08-02 | 2024-07-31 | 13.529 | 2,380,858 | +572,253 | 0.06% | 32,211,031 |
| 2024-08-01 | 2024-07-30 | 13.033 | 1,808,605 | +97,828 | 0.05% | 23,572,352 |
| 2024-07-31 | 2024-07-29 | 13.942 | 1,710,777 | +275,959 | 0.04% | 23,852,121 |
| 2024-07-30 | 2024-07-26 | 14.066 | 1,434,818 | -639,528 | 0.04% | 20,182,444 |
| 2024-07-29 | 2024-07-25 | 14.149 | 2,074,346 | +534,489 | 0.05% | 29,349,560 |
| 2024-07-26 | 2024-07-24 | 14.314 | 1,539,857 | -86,854 | 0.04% | 22,041,617 |
| 2024-07-25 | 2024-07-23 | 14.830 | 1,626,711 | +265,913 | 0.04% | 24,124,853 |
| 2024-07-24 | 2024-07-22 | 15.306 | 1,360,798 | -10,651 | 0.04% | 20,827,719 |
| 2024-07-23 | 2024-07-19 | 14.975 | 1,371,449 | -99,369 | 0.04% | 20,537,496 |
| 2024-07-22 | 2024-07-18 | 15.698 | 1,470,818 | -261,436 | 0.04% | 23,088,853 |
| 2024-07-19 | 2024-07-17 | 15.677 | 1,732,254 | -286,315 | 0.05% | 27,157,087 |
| 2024-07-18 | 2024-07-16 | 14.872 | 2,018,569 | +455,454 | 0.05% | 30,019,671 |
| 2024-07-17 | 2024-07-15 | 14.934 | 1,563,115 | +119,462 | 0.04% | 23,343,128 |
| 2024-07-16 | 2024-07-12 | 15.182 | 1,443,653 | -213,699 | 0.04% | 21,916,944 |
| 2024-07-15 | 2024-07-11 | 14.830 | 1,657,352 | +129,749 | 0.04% | 24,579,273 |
| 2024-07-12 | 2024-07-10 | 14.231 | 1,527,603 | -66,811 | 0.04% | 21,740,001 |
| 2024-07-11 | 2024-07-09 | 14.087 | 1,594,414 | -299,246 | 0.04% | 22,460,287 |
| 2024-07-10 | 2024-07-08 | 14.211 | 1,893,660 | -158,907 | 0.05% | 26,910,408 |
| 2024-07-09 | 2024-07-05 | 14.707 | 2,052,567 | +463,975 | 0.05% | 30,186,111 |
| 2024-07-08 | 2024-07-04 | 15.120 | 1,588,592 | -327,278 | 0.04% | 24,018,909 |
| 2024-07-05 | 2024-07-03 | 14.954 | 1,915,870 | +142,187 | 0.05% | 28,650,647 |
| 2024-07-04 | 2024-07-02 | 14.459 | 1,773,683 | +197,528 | 0.05% | 25,645,069 |
| 2024-07-03 | 2024-06-28 | 14.459 | 1,576,155 | -82,206 | 0.04% | 22,789,080 |
| 2024-07-02 | 2024-06-27 | 14.789 | 1,658,361 | -194,842 | 0.04% | 24,525,729 |
| 2024-06-28 | 2024-06-26 | 15.120 | 1,853,203 | +183,415 | 0.05% | 28,019,728 |
| 2024-06-27 | 2024-06-25 | 14.397 | 1,669,788 | +152,455 | 0.04% | 24,039,418 |
| 2024-06-26 | 2024-06-24 | 13.777 | 1,517,333 | -187,219 | 0.04% | 20,904,345 |
| 2024-06-25 | 2024-06-21 | 13.591 | 1,704,552 | -52,949 | 0.04% | 23,166,796 |
| 2024-06-24 | 2024-06-20 | 13.818 | 1,757,501 | +17,227 | 0.05% | 24,285,751 |
| 2024-06-21 | 2024-06-19 | 14.211 | 1,740,274 | +95,161 | 0.05% | 24,730,671 |
| 2024-06-20 | 2024-06-18 | 13.798 | 1,645,113 | -648,886 | 0.04% | 22,698,755 |
| 2024-06-19 | 2024-06-17 | 13.570 | 2,293,999 | +588,471 | 0.06% | 31,130,667 |
| 2024-06-18 | 2024-06-14 | 13.178 | 1,705,528 | -3,687,704 | 0.04% | 22,475,500 |
| 2024-06-17 | 2024-06-13 | 14.293 | 5,393,232 | -848,212 | 0.14% | 77,085,021 |
| 2024-06-14 | 2024-06-12 | 14.379 | 6,241,444 | +749,937 | 0.16% | 89,745,846 |
| 2024-06-13 | 2024-06-11 | 15.025 | 5,491,507 | +79,320 | 0.15% | 82,508,707 |
| 2024-06-12 | 2024-06-07 | 15.391 | 5,412,187 | +141,228 | 0.15% | 83,297,439 |
| 2024-06-11 | 2024-06-06 | 15.800 | 5,270,959 | +4,027,682 | 0.14% | 83,279,578 |
| 2024-06-07 | 2024-06-05 | 15.886 | 1,243,277 | -225,779 | 0.03% | 19,750,454 |
| 2024-06-06 | 2024-06-04 | 15.929 | 1,469,056 | -51,888 | 0.04% | 23,400,379 |
| 2024-06-05 | 2024-06-03 | 15.843 | 1,520,944 | +191,618 | 0.04% | 24,095,939 |
| 2024-06-04 | 2024-05-31 | 15.455 | 1,329,326 | -182,072 | 0.04% | 20,545,124 |
| 2024-06-03 | 2024-05-30 | 15.972 | 1,511,398 | +136,768 | 0.04% | 24,139,905 |
| 2024-05-31 | 2024-05-29 | 16.402 | 1,374,630 | -92,337 | 0.04% | 22,547,251 |
| 2024-05-30 | 2024-05-28 | 16.639 | 1,466,967 | -289,083 | 0.04% | 24,409,150 |
| 2024-05-29 | 2024-05-27 | 16.833 | 1,756,050 | +56,677 | 0.05% | 29,559,457 |
| 2024-05-28 | 2024-05-24 | 16.467 | 1,699,373 | +95,171 | 0.05% | 27,983,560 |
| 2024-05-27 | 2024-05-23 | 17.220 | 1,604,202 | +197,843 | 0.04% | 27,624,973 |
| 2024-05-24 | 2024-05-22 | 17.780 | 1,406,359 | +129,195 | 0.04% | 25,005,127 |
| 2024-05-23 | 2024-05-21 | 17.608 | 1,277,164 | -305,205 | 0.03% | 22,488,101 |
| 2024-05-22 | 2024-05-20 | 18.426 | 1,582,369 | +346,928 | 0.04% | 29,156,430 |
| 2024-05-21 | 2024-05-17 | 18.081 | 1,235,441 | -3,717 | 0.03% | 22,338,505 |
| 2024-05-20 | 2024-05-16 | 18.103 | 1,239,158 | +35,510 | 0.03% | 22,432,387 |
| 2024-05-17 | 2024-05-14 | 18.103 | 1,203,648 | +36,794 | 0.03% | 21,789,552 |
| 2024-05-16 | 2024-05-13 | 18.297 | 1,166,854 | -502,753 | 0.03% | 21,349,527 |
| 2024-05-14 | 2024-05-10 | 18.254 | 1,669,607 | +248,078 | 0.05% | 30,476,348 |
| 2024-05-13 | 2024-05-09 | 18.146 | 1,421,529 | +12,078 | 0.04% | 25,795,035 |
| 2024-05-10 | 2024-05-08 | 17.802 | 1,409,451 | +33,956 | 0.04% | 25,090,442 |
| 2024-05-09 | 2024-05-07 | 18.447 | 1,375,495 | -80,469 | 0.04% | 25,374,217 |
| 2024-05-08 | 2024-05-06 | 18.663 | 1,455,964 | +23,228 | 0.04% | 27,172,059 |
| 2024-05-07 | 2024-05-03 | 18.038 | 1,432,736 | +194,189 | 0.04% | 25,844,195 |
| 2024-05-06 | 2024-05-02 | 18.146 | 1,238,547 | -15,409 | 0.03% | 22,474,647 |
| 2024-05-03 | 2024-04-30 | 17.672 | 1,253,956 | -301,624 | 0.03% | 22,160,434 |
| 2024-05-02 | 2024-04-29 | 17.543 | 1,555,580 | +299,575 | 0.04% | 27,289,952 |
| 2024-04-30 | 2024-04-26 | 17.350 | 1,256,005 | -453,641 | 0.03% | 21,791,104 |
| 2024-04-29 | 2024-04-25 | 17.005 | 1,709,646 | +458,062 | 0.05% | 29,072,749 |
| 2024-04-26 | 2024-04-24 | 17.220 | 1,251,584 | +39,024 | 0.03% | 21,552,756 |
| 2024-04-25 | 2024-04-23 | 17.070 | 1,212,560 | -392,280 | 0.03% | 20,698,041 |
| 2024-04-24 | 2024-04-22 | 16.725 | 1,604,840 | +387,567 | 0.04% | 26,841,425 |
| 2024-04-23 | 2024-04-19 | 16.359 | 1,217,273 | -89,197 | 0.03% | 19,913,812 |
| 2024-04-22 | 2024-04-18 | 16.747 | 1,306,470 | +9,872 | 0.04% | 21,879,221 |
| 2024-04-19 | 2024-04-17 | 16.445 | 1,296,598 | -247,208 | 0.04% | 21,323,158 |
| 2024-04-18 | 2024-04-16 | 16.575 | 1,543,806 | +93,999 | 0.04% | 25,587,995 |
| 2024-04-17 | 2024-04-15 | 17.005 | 1,449,807 | -6,005 | 0.04% | 24,654,154 |
| 2024-04-16 | 2024-04-12 | 17.328 | 1,455,812 | -14,481 | 0.04% | 25,226,325 |
| 2024-04-15 | 2024-04-11 | 18.297 | 1,470,293 | +40,783 | 0.04% | 26,901,446 |
| 2024-04-12 | 2024-04-10 | 18.512 | 1,429,510 | +30,662 | 0.04% | 26,462,963 |
| 2024-04-11 | 2024-04-09 | 18.663 | 1,398,848 | -14,866 | 0.04% | 26,106,127 |
| 2024-04-10 | 2024-04-08 | 18.211 | 1,413,714 | -48,540 | 0.04% | 25,744,516 |
| 2024-04-09 | 2024-04-05 | 18.168 | 1,462,254 | -108,313 | 0.04% | 26,565,505 |
| 2024-04-08 | 2024-04-03 | 18.899 | 1,570,567 | -60,665 | 0.04% | 29,682,727 |
| 2024-04-05 | 2024-04-02 | 18.641 | 1,631,232 | -125,229 | 0.04% | 30,407,901 |
| 2024-04-03 | 2024-03-28 | 18.081 | 1,756,461 | -133,939 | 0.05% | 31,759,277 |
| 2024-04-02 | 2024-03-27 | 18.383 | 1,890,400 | +116,509 | 0.05% | 34,750,767 |
| 2024-03-28 | 2024-03-26 | 20.406 | 1,773,891 | +155,304 | 0.05% | 36,198,292 |
| 2024-03-27 | 2024-03-25 | 20.880 | 1,618,587 | +43,482 | 0.04% | 33,795,634 |
| 2024-03-26 | 2024-03-22 | 21.009 | 1,575,105 | -196,901 | 0.04% | 33,091,172 |
| 2024-03-25 | 2024-03-21 | 22.225 | 1,772,006 | -3,492,016 | 0.05% | 39,382,934 |
| 2024-03-22 | 2024-03-20 | 21.579 | 5,264,022 | -132,350 | 0.14% | 113,593,869 |
| 2024-03-21 | 2024-03-19 | 21.353 | 5,396,372 | +54,492 | 0.15% | 115,230,214 |
| 2024-03-20 | 2024-03-18 | 21.579 | 5,341,880 | -228,422 | 0.15% | 115,273,990 |
| 2024-03-19 | 2024-03-15 | 21.095 | 5,570,302 | -105,921 | 0.15% | 117,505,348 |
| 2024-03-18 | 2024-03-14 | 21.181 | 5,676,223 | +6,504 | 0.16% | 120,228,482 |
| 2024-03-15 | 2024-03-13 | 21.246 | 5,669,719 | -120,787 | 0.16% | 120,456,850 |
| 2024-03-14 | 2024-03-12 | 21.687 | 5,790,506 | +52,310 | 0.16% | 125,578,238 |
| 2024-03-13 | 2024-03-11 | 20.234 | 5,738,196 | +125,433 | 0.16% | 116,106,370 |
| 2024-03-12 | 2024-03-08 | 19.545 | 5,612,763 | +183,968 | 0.15% | 109,702,208 |
| 2024-03-11 | 2024-03-07 | 19.545 | 5,428,795 | +25,016 | 0.15% | 106,106,529 |
| 2024-03-08 | 2024-03-06 | 20.169 | 5,403,779 | -55,236 | 0.15% | 108,990,837 |
| 2024-03-07 | 2024-03-05 | 19.696 | 5,459,015 | +970,043 | 0.15% | 107,519,738 |
| 2024-03-06 | 2024-03-04 | 20.664 | 4,488,972 | -822,282 | 0.12% | 92,762,180 |
| 2024-03-05 | 2024-03-01 | 21.160 | 5,311,254 | -860,069 | 0.15% | 112,383,720 |
| 2024-03-04 | 2024-02-29 | 21.181 | 6,171,323 | +539,935 | 0.17% | 130,715,230 |
| 2024-03-01 | 2024-02-28 | 21.095 | 5,631,388 | +17,358 | 0.15% | 118,793,955 |
| 2024-02-29 | 2024-02-27 | 21.795 | 5,614,030 | -109,823 | 0.15% | 122,355,241 |
| 2024-02-28 | 2024-02-26 | 22.602 | 5,723,853 | +218,346 | 0.16% | 129,369,109 |
| 2024-02-27 | 2024-02-23 | 22.333 | 5,505,507 | -59,465 | 0.15% | 122,952,748 |
| 2024-02-26 | 2024-02-22 | 21.418 | 5,564,972 | -119,858 | 0.15% | 119,189,742 |
| 2024-02-23 | 2024-02-21 | 20.944 | 5,684,830 | +4,646 | 0.16% | 119,064,732 |
| 2024-02-22 | 2024-02-20 | 20.277 | 5,680,184 | +54,819 | 0.16% | 115,177,096 |
| 2024-02-21 | 2024-02-19 | 19.846 | 5,625,365 | -292,677 | 0.15% | 111,643,757 |
| 2024-02-20 | 2024-02-16 | 20.815 | 5,918,042 | -73,762 | 0.16% | 123,184,860 |
| 2024-02-19 | 2024-02-15 | 19.373 | 5,991,804 | +13,008 | 0.16% | 116,078,804 |
| 2024-02-16 | 2024-02-14 | 19.373 | 5,978,796 | +118,451 | 0.16% | 115,826,801 |
| 2024-02-15 | 2024-02-09 | 19.502 | 5,860,345 | -22,524 | 0.16% | 114,288,938 |
| 2024-02-14 | 2024-02-07 | 19.610 | 5,882,869 | +145,418 | 0.16% | 115,361,361 |
| 2024-02-08 | 2024-02-06 | 20.040 | 5,737,451 | +216,859 | 0.16% | 114,979,783 |
| 2024-02-07 | 2024-02-05 | 18.555 | 5,520,592 | -16,631 | 0.15% | 102,434,378 |
| 2024-02-06 | 2024-02-02 | 18.964 | 5,537,223 | -61,323 | 0.15% | 105,007,601 |
| 2024-02-05 | 2024-02-01 | 19.029 | 5,598,546 | +171,889 | 0.15% | 106,532,062 |
| 2024-02-02 | 2024-01-31 | 18.555 | 5,426,657 | -71,543 | 0.15% | 100,691,417 |
| 2024-02-01 | 2024-01-30 | 18.813 | 5,498,200 | -221,988 | 0.15% | 103,439,112 |
| 2024-01-31 | 2024-01-29 | 19.373 | 5,720,188 | +377,228 | 0.16% | 110,816,806 |
| 2024-01-30 | 2024-01-26 | 18.576 | 5,342,960 | -55,284 | 0.15% | 99,253,432 |
| 2024-01-29 | 2024-01-25 | 18.576 | 5,398,244 | -286,172 | 0.15% | 100,280,415 |
| 2024-01-26 | 2024-01-24 | 18.318 | 5,684,416 | +361,167 | 0.16% | 104,128,168 |
| 2024-01-25 | 2024-01-23 | 18.081 | 5,323,249 | +132,866 | 0.15% | 96,251,805 |
| 2024-01-24 | 2024-01-22 | 17.565 | 5,190,383 | -11,150 | 0.14% | 91,167,990 |
| 2024-01-23 | 2024-01-19 | 18.576 | 5,201,533 | -4,459 | 0.14% | 96,626,215 |
| 2024-01-22 | 2024-01-18 | 18.856 | 5,205,992 | -146,989 | 0.14% | 98,165,847 |
| 2024-01-19 | 2024-01-17 | 18.921 | 5,352,981 | +2,806 | 0.15% | 101,283,195 |
| 2024-01-18 | 2024-01-16 | 19.825 | 5,350,175 | -570,766 | 0.15% | 106,067,036 |
| 2024-01-17 | 2024-01-15 | 20.320 | 5,920,941 | -79,905 | 0.16% | 120,313,828 |
| 2024-01-16 | 2024-01-12 | 20.621 | 6,000,846 | +55,506 | 0.16% | 123,745,897 |
| 2024-01-15 | 2024-01-11 | 20.514 | 5,945,340 | -240,645 | 0.16% | 121,961,403 |
| 2024-01-12 | 2024-01-10 | 20.406 | 6,185,985 | +101,369 | 0.17% | 126,232,161 |
| 2024-01-11 | 2024-01-09 | 20.557 | 6,084,616 | +121,716 | 0.17% | 125,080,429 |
| 2024-01-10 | 2024-01-08 | 20.320 | 5,962,900 | -103,691 | 0.16% | 121,166,437 |
| 2024-01-09 | 2024-01-05 | 21.138 | 6,066,591 | -155,165 | 0.17% | 128,235,722 |
| 2024-01-08 | 2024-01-04 | 21.418 | 6,221,756 | +56,677 | 0.17% | 133,256,644 |
| 2024-01-05 | 2024-01-03 | 21.332 | 6,165,079 | -94,772 | 0.17% | 131,511,919 |
| 2024-01-04 | 2024-01-02 | 21.375 | 6,259,851 | -185,826 | 0.17% | 133,803,065 |
| 2024-01-03 | 2023-12-29 | 22.602 | 6,445,677 | -175,423 | 0.18% | 145,683,596 |
| 2024-01-02 | 2023-12-28 | 22.386 | 6,621,100 | +365,149 | 0.18% | 148,223,240 |
| 2023-12-29 | 2023-12-27 | 21.579 | 6,255,951 | +27,874 | 0.17% | 134,998,995 |
| 2023-12-28 | 2023-12-22 | 21.439 | 6,228,077 | +189,729 | 0.17% | 133,526,089 |
| 2023-12-27 | 2023-12-21 | 21.579 | 6,038,348 | +115,955 | 0.17% | 130,303,276 |
| 2023-12-22 | 2023-12-20 | 21.633 | 5,922,393 | +225,686 | 0.16% | 128,119,755 |
| 2023-12-21 | 2023-12-19 | 22.010 | 5,696,707 | -108,708 | 0.16% | 125,383,392 |
| 2023-12-20 | 2023-12-18 | 22.548 | 5,805,415 | -204,409 | 0.16% | 130,900,142 |
| 2023-12-19 | 2023-12-15 | 23.355 | 6,009,824 | +292,398 | 0.16% | 140,360,306 |
| 2023-12-18 | 2023-12-14 | 22.709 | 5,717,426 | +80,834 | 0.16% | 129,839,199 |
| 2023-12-15 | 2023-12-13 | 22.333 | 5,636,592 | +3,809 | 0.15% | 125,880,228 |
| 2023-12-14 | 2023-12-12 | 22.817 | 5,632,783 | +28,804 | 0.15% | 128,523,251 |
| 2023-12-13 | 2023-12-11 | 22.494 | 5,603,979 | +90,869 | 0.15% | 126,056,605 |
| 2023-12-12 | 2023-12-08 | 22.494 | 5,513,110 | +104,093 | 0.15% | 124,012,586 |
| 2023-12-11 | 2023-12-07 | 23.032 | 5,409,017 | -149,962 | 0.15% | 124,581,897 |
| 2023-12-08 | 2023-12-06 | 23.194 | 5,558,979 | +133,721 | 0.15% | 128,933,309 |
| 2023-12-07 | 2023-12-05 | 23.786 | 5,425,258 | -36,051 | 0.15% | 129,043,309 |
| 2023-12-06 | 2023-12-04 | 24.593 | 5,461,309 | +52,032 | 0.15% | 134,309,204 |
| 2023-12-05 | 2023-12-01 | 25.454 | 5,409,277 | -57,235 | 0.15% | 137,687,079 |
| 2023-12-04 | 2023-11-30 | 26.369 | 5,466,512 | +154,703 | 0.15% | 144,144,876 |
| 2023-12-01 | 2023-11-29 | 26.100 | 5,311,809 | -36,422 | 0.15% | 138,636,317 |
| 2023-11-30 | 2023-11-28 | 26.799 | 5,348,231 | -2,788 | 0.15% | 143,328,424 |
| 2023-11-29 | 2023-11-27 | 27.284 | 5,351,019 | +100,346 | 0.15% | 145,994,763 |
| 2023-11-28 | 2023-11-24 | 27.499 | 5,250,673 | -27,874 | 0.14% | 144,387,201 |
| 2023-11-27 | 2023-11-23 | 28.360 | 5,278,547 | -109,637 | 0.14% | 149,698,632 |
| 2023-11-24 | 2023-11-22 | 27.337 | 5,388,184 | +183,039 | 0.15% | 147,298,714 |
| 2023-11-23 | 2023-11-21 | 27.230 | 5,205,145 | +173,747 | 0.14% | 141,734,695 |
| 2023-11-22 | 2023-11-20 | 27.499 | 5,031,398 | -65,968 | 0.14% | 138,357,402 |
| 2023-11-21 | 2023-11-17 | 26.369 | 5,097,366 | +6,504 | 0.14% | 134,410,972 |
| 2023-11-20 | 2023-11-16 | 26.853 | 5,090,862 | +3,744 | 0.14% | 136,705,093 |
| 2023-11-17 | 2023-11-15 | 27.929 | 5,087,118 | -26,015 | 0.14% | 142,079,688 |
| 2023-11-16 | 2023-11-14 | 26.476 | 5,113,133 | -130,079 | 0.14% | 135,377,041 |
| 2023-11-15 | 2023-11-13 | 26.638 | 5,243,212 | -77,118 | 0.14% | 139,667,526 |
| 2023-11-14 | 2023-11-10 | 25.884 | 5,320,330 | +151,449 | 0.15% | 137,713,486 |
| 2023-11-13 | 2023-11-09 | 26.907 | 5,168,881 | -16,724 | 0.14% | 139,078,297 |
| 2023-11-10 | 2023-11-08 | 27.822 | 5,185,605 | +205,338 | 0.14% | 144,272,248 |
| 2023-11-09 | 2023-11-07 | 27.606 | 4,980,267 | +34,935 | 0.14% | 137,487,374 |
| 2023-11-08 | 2023-11-06 | 28.790 | 4,945,332 | -31,219 | 0.14% | 142,377,728 |
| 2023-11-07 | 2023-11-03 | 28.737 | 4,976,551 | -61,843 | 0.14% | 143,008,727 |
| 2023-11-06 | 2023-11-02 | 27.660 | 5,038,394 | +90,126 | 0.14% | 139,363,187 |
| 2023-11-03 | 2023-11-01 | 27.822 | 4,948,268 | +83,622 | 0.14% | 137,669,134 |
| 2023-11-02 | 2023-10-31 | 27.499 | 4,864,646 | -35,623 | 0.13% | 133,771,922 |
| 2023-11-01 | 2023-10-30 | 28.091 | 4,900,269 | -82,693 | 0.13% | 137,652,229 |
| 2023-10-31 | 2023-10-27 | 27.768 | 4,982,962 | +3,649,352 | 0.14% | 138,366,228 |
| 2023-10-30 | 2023-10-26 | 26.799 | 1,333,610 | +27,874 | 0.04% | 35,739,709 |
| 2023-10-27 | 2023-10-25 | 27.068 | 1,305,736 | -266,448 | 0.04% | 35,344,040 |
| 2023-10-26 | 2023-10-24 | 26.153 | 1,572,184 | +162,598 | 0.04% | 41,118,046 |
| 2023-10-25 | 2023-10-20 | 26.907 | 1,409,586 | -186 | 0.04% | 37,927,517 |
| 2023-10-24 | 2023-10-19 | 27.230 | 1,409,772 | -14,625 | 0.04% | 38,387,711 |
| 2023-10-20 | 2023-10-18 | 27.660 | 1,424,397 | -11,149 | 0.04% | 39,399,163 |
| 2023-10-19 | 2023-10-17 | 27.929 | 1,435,546 | +18,582 | 0.04% | 40,093,807 |
| 2023-10-18 | 2023-10-16 | 27.230 | 1,416,964 | +49,244 | 0.04% | 38,583,548 |
| 2023-10-17 | 2023-10-13 | 28.091 | 1,367,720 | -109,637 | 0.04% | 38,420,280 |
| 2023-10-16 | 2023-10-12 | 29.113 | 1,477,357 | -103,134 | 0.04% | 43,010,604 |
| 2023-10-13 | 2023-10-11 | 27.714 | 1,580,491 | +81,764 | 0.04% | 43,801,812 |
| 2023-10-12 | 2023-10-10 | 27.606 | 1,498,727 | +149,144 | 0.04% | 41,374,496 |
| 2023-10-11 | 2023-10-09 | 27.768 | 1,349,583 | +52,960 | 0.04% | 37,475,042 |
| 2023-10-10 | 2023-10-06 | 27.822 | 1,296,623 | -93,842 | 0.04% | 36,074,232 |
| 2023-10-09 | 2023-10-05 | 27.284 | 1,390,465 | +228,560 | 0.04% | 37,936,813 |
| 2023-10-06 | 2023-10-04 | 27.230 | 1,161,905 | -139,370 | 0.03% | 31,638,360 |
| 2023-10-05 | 2023-10-03 | 26.853 | 1,301,275 | -100,662 | 0.04% | 34,943,182 |
| 2023-10-04 | 2023-09-29 | 28.252 | 1,401,937 | +96,165 | 0.04% | 39,607,791 |
| 2023-10-03 | 2023-09-28 | 26.638 | 1,305,772 | +44,506 | 0.04% | 34,782,867 |
| 2023-09-29 | 2023-09-27 | 27.606 | 1,261,266 | +3,716 | 0.03% | 34,819,047 |
| 2023-09-28 | 2023-09-26 | 27.822 | 1,257,550 | -3,345 | 0.03% | 34,987,155 |
| 2023-09-27 | 2023-09-25 | 27.875 | 1,260,895 | +146,125 | 0.03% | 35,148,072 |
| 2023-09-26 | 2023-09-22 | 28.844 | 1,114,770 | -91,055 | 0.03% | 32,154,583 |
| 2023-09-25 | 2023-09-21 | 28.091 | 1,205,825 | -99,789 | 0.03% | 33,872,528 |
| 2023-09-22 | 2023-09-20 | 27.822 | 1,305,614 | +23,229 | 0.04% | 36,324,376 |
| 2023-09-21 | 2023-09-19 | 28.306 | 1,282,385 | +110,566 | 0.04% | 36,299,195 |
| 2023-09-20 | 2023-09-18 | 28.683 | 1,171,819 | -6,829 | 0.03% | 33,610,933 |
| 2023-09-19 | 2023-09-15 | 29.759 | 1,178,648 | +76,078 | 0.03% | 35,075,355 |
| 2023-09-18 | 2023-09-14 | 29.328 | 1,102,570 | +5,746 | 0.03% | 32,336,685 |
| 2023-09-15 | 2023-09-13 | 29.867 | 1,096,824 | +83,949 | 0.03% | 32,758,405 |
| 2023-09-14 | 2023-09-12 | 29.759 | 1,012,875 | +23,319 | 0.03% | 30,142,121 |
| 2023-09-13 | 2023-09-11 | 29.059 | 989,556 | -66,237 | 0.03% | 28,755,900 |
| 2023-09-12 | 2023-09-07 | 28.629 | 1,055,793 | +11,390 | 0.03% | 30,226,178 |
| 2023-09-11 | 2023-09-06 | 28.683 | 1,044,403 | -183,972 | 0.03% | 29,956,298 |
| 2023-09-07 | 2023-09-05 | 28.737 | 1,228,375 | -16,724 | 0.03% | 35,299,215 |
| 2023-09-06 | 2023-09-04 | 29.221 | 1,245,099 | -79,906 | 0.03% | 36,382,835 |
| 2023-09-05 | 2023-08-31 | 28.414 | 1,325,005 | +265,490 | 0.04% | 37,648,204 |
| 2023-09-04 | 2023-08-30 | 26.907 | 1,059,515 | +328,913 | 0.03% | 28,508,209 |
| 2023-08-31 | 2023-08-29 | 27.337 | 730,602 | -106,339 | 0.02% | 19,972,728 |
| 2023-08-30 | 2023-08-28 | 26.853 | 836,941 | -10,221 | 0.02% | 22,474,406 |
| 2023-08-29 | 2023-08-25 | 26.692 | 847,162 | +28,330 | 0.02% | 22,612,104 |
| 2023-08-28 | 2023-08-24 | 26.907 | 818,832 | +71,543 | 0.02% | 22,032,188 |
| 2023-08-25 | 2023-08-23 | 26.423 | 747,289 | -125,020 | 0.02% | 19,745,262 |
| 2023-08-24 | 2023-08-22 | 26.853 | 872,309 | -429,507 | 0.02% | 23,424,144 |
| 2023-08-23 | 2023-08-21 | 26.799 | 1,301,816 | +500,661 | 0.04% | 34,887,654 |
| 2023-08-22 | 2023-08-18 | 27.176 | 801,155 | -221,789 | 0.02% | 21,772,122 |
| 2023-08-21 | 2023-08-17 | 27.499 | 1,022,944 | +169,676 | 0.03% | 28,129,731 |
| 2023-08-18 | 2023-08-16 | 27.391 | 853,268 | -94,471 | 0.02% | 23,372,010 |
| 2023-08-17 | 2023-08-15 | 27.875 | 947,739 | -167,244 | 0.03% | 26,418,694 |
| 2023-08-16 | 2023-08-14 | 28.360 | 1,114,983 | -17,102 | 0.03% | 31,620,715 |
| 2023-08-15 | 2023-08-11 | 28.790 | 1,132,085 | +3,716 | 0.03% | 32,593,098 |
| 2023-08-14 | 2023-08-10 | 29.221 | 1,128,369 | -131,223 | 0.03% | 32,971,887 |
| 2023-08-11 | 2023-08-09 | 29.275 | 1,259,592 | +463,924 | 0.03% | 36,874,116 |
| 2023-08-10 | 2023-08-08 | 28.898 | 795,668 | -1,579,124 | 0.02% | 22,993,178 |
| 2023-08-09 | 2023-08-07 | 30.082 | 2,374,792 | -13,937 | 0.06% | 71,438,152 |
| 2023-08-08 | 2023-08-04 | 30.028 | 2,388,729 | -24,158 | 0.07% | 71,728,856 |
| 2023-08-07 | 2023-08-03 | 29.759 | 2,412,887 | -124,527 | 0.07% | 71,805,042 |
| 2023-08-04 | 2023-08-02 | 29.544 | 2,537,414 | +77,091 | 0.07% | 74,964,647 |
| 2023-08-03 | 2023-08-01 | 30.512 | 2,460,323 | +40,525 | 0.07% | 75,070,276 |
| 2023-08-02 | 2023-07-31 | 31.696 | 2,419,798 | +13,007 | 0.07% | 76,698,564 |
| 2023-08-01 | 2023-07-28 | 31.212 | 2,406,791 | -36,236 | 0.07% | 75,120,626 |
| 2023-07-31 | 2023-07-27 | 30.297 | 2,443,027 | +78,047 | 0.07% | 74,016,660 |
| 2023-07-28 | 2023-07-26 | 29.920 | 2,364,980 | +1,516,702 | 0.06% | 70,761,184 |
| 2023-07-27 | 2023-07-25 | 29.759 | 848,278 | -4,203,510 | 0.02% | 25,243,883 |
| 2023-07-26 | 2023-07-24 | 29.006 | 5,051,788 | +92,219 | 0.14% | 146,530,053 |
| 2023-07-25 | 2023-07-21 | 29.920 | 4,959,569 | +4,035,736 | 0.14% | 148,392,364 |
| 2023-07-24 | 2023-07-20 | 30.028 | 923,833 | +209,004 | 0.03% | 27,740,897 |
| 2023-07-21 | 2023-07-19 | 29.867 | 714,829 | +8,348 | 0.02% | 21,349,513 |
| 2023-07-20 | 2023-07-18 | 29.920 | 706,481 | -90,670 | 0.02% | 21,138,205 |
| 2023-07-19 | 2023-07-14 | 31.104 | 797,151 | +77,127 | 0.02% | 24,794,837 |
| 2023-07-18 | 2023-07-13 | 31.212 | 720,024 | +6,504 | 0.02% | 22,473,349 |
| 2023-07-14 | 2023-07-12 | 30.620 | 713,520 | +8,362 | 0.02% | 21,847,978 |
| 2023-07-13 | 2023-07-11 | 30.189 | 705,158 | -188,943 | 0.02% | 21,288,356 |
| 2023-07-12 | 2023-07-10 | 29.436 | 894,101 | -212,378 | 0.02% | 26,318,839 |
| 2023-07-11 | 2023-07-07 | 30.136 | 1,106,479 | -20,411 | 0.03% | 33,344,486 |
| 2023-07-10 | 2023-07-06 | 31.481 | 1,126,890 | +33,087 | 0.03% | 35,475,638 |
| 2023-07-07 | 2023-07-05 | 32.826 | 1,093,803 | -1,069 | 0.03% | 35,905,565 |
| 2023-07-06 | 2023-07-04 | 33.203 | 1,094,872 | -1,896,705 | 0.03% | 36,353,091 |
| 2023-07-05 | 2023-07-03 | 32.288 | 2,991,577 | +202,753 | 0.08% | 96,592,690 |
| 2023-07-04 | 2023-06-30 | 31.750 | 2,788,824 | +2,085,780 | 0.08% | 88,545,388 |
| 2023-07-03 | 2023-06-29 | 31.965 | 703,044 | +34,238 | 0.02% | 22,473,037 |
| 2023-06-30 | 2023-06-28 | 32.773 | 668,806 | +37,889 | 0.02% | 21,918,472 |
| 2023-06-29 | 2023-06-27 | 32.826 | 630,917 | +13,008 | 0.02% | 20,710,705 |
| 2023-06-28 | 2023-06-26 | 32.181 | 617,909 | +32,520 | 0.02% | 19,884,676 |
| 2023-06-27 | 2023-06-23 | 32.342 | 585,389 | +17,666 | 0.02% | 18,932,670 |
| 2023-06-26 | 2023-06-21 | 32.503 | 567,723 | -87,339 | 0.02% | 18,452,969 |
| 2023-06-23 | 2023-06-20 | 33.903 | 655,062 | -1,084 | 0.02% | 22,208,324 |
| 2023-06-21 | 2023-06-19 | 33.849 | 656,146 | -6,264,282 | 0.02% | 22,209,765 |
| 2023-06-20 | 2023-06-16 | 34.333 | 6,920,428 | +21,558 | 0.19% | 237,600,012 |
| 2023-06-19 | 2023-06-15 | 33.849 | 6,898,870 | +21,370 | 0.19% | 233,518,575 |
| 2023-06-16 | 2023-06-14 | 32.880 | 6,877,500 | -101,275 | 0.19% | 226,133,359 |
| 2023-06-15 | 2023-06-13 | 32.988 | 6,978,775 | -51,668 | 0.19% | 230,214,405 |
| 2023-06-14 | 2023-06-12 | 32.773 | 7,030,443 | +77,118 | 0.19% | 230,405,482 |
| 2023-06-13 | 2023-06-09 | 32.342 | 6,953,325 | +290,819 | 0.19% | 224,884,657 |
| 2023-06-12 | 2023-06-08 | 32.665 | 6,662,506 | +8,362 | 0.18% | 217,630,184 |
| 2023-06-09 | 2023-06-07 | 33.741 | 6,654,144 | -43,669 | 0.18% | 224,516,947 |
| 2023-06-08 | 2023-06-06 | 33.468 | 6,697,813 | +158,363 | 0.18% | 224,161,978 |
| 2023-06-07 | 2023-06-05 | 33.250 | 6,539,450 | -19,232 | 0.18% | 217,433,759 |
| 2023-06-06 | 2023-06-02 | 34.069 | 6,558,682 | +44,618 | 0.18% | 223,444,476 |
| 2023-06-05 | 2023-06-01 | 32.158 | 6,514,064 | -8,929 | 0.18% | 209,476,724 |
| 2023-06-02 | 2023-05-31 | 33.195 | 6,522,993 | +33,884 | 0.18% | 216,530,436 |
| 2023-06-01 | 2023-05-30 | 33.304 | 6,489,109 | -202,392 | 0.18% | 216,114,229 |
| 2023-05-31 | 2023-05-29 | 32.977 | 6,691,501 | +44,874 | 0.18% | 220,662,708 |
| 2023-05-30 | 2023-05-25 | 32.977 | 6,646,627 | +27,475 | 0.18% | 219,182,918 |
| 2023-05-29 | 2023-05-24 | 33.523 | 6,619,152 | -244,520 | 0.18% | 221,890,743 |
| 2023-05-25 | 2023-05-23 | 34.014 | 6,863,672 | +4,850,847 | 0.19% | 233,460,293 |
| 2023-05-24 | 2023-05-22 | 34.287 | 2,012,825 | +1,059,576 | 0.06% | 69,013,511 |
| 2023-05-23 | 2023-05-19 | 33.741 | 953,249 | +121,344 | 0.03% | 32,163,499 |
| 2023-05-22 | 2023-05-18 | 33.850 | 831,905 | -15,569 | 0.02% | 28,160,080 |
| 2023-05-19 | 2023-05-17 | 33.632 | 847,474 | +41,761 | 0.02% | 28,502,014 |
| 2023-05-18 | 2023-05-16 | 34.669 | 805,713 | -7,327 | 0.02% | 27,933,320 |
| 2023-05-17 | 2023-05-15 | 35.106 | 813,040 | -15,568 | 0.02% | 28,542,456 |
| 2023-05-16 | 2023-05-12 | 34.287 | 828,608 | -916 | 0.02% | 28,410,392 |
| 2023-05-15 | 2023-05-11 | 34.833 | 829,524 | -93,412 | 0.02% | 28,894,694 |
| 2023-05-12 | 2023-05-10 | 35.270 | 922,936 | +168,050 | 0.03% | 32,551,617 |
| 2023-05-11 | 2023-05-09 | 35.652 | 754,886 | +75,095 | 0.02% | 26,913,056 |
| 2023-05-10 | 2023-05-08 | 36.689 | 679,791 | -72,348 | 0.02% | 24,940,959 |
| 2023-05-09 | 2023-05-05 | 35.979 | 752,139 | +97,991 | 0.02% | 27,061,507 |
| 2023-05-08 | 2023-05-04 | 35.816 | 654,148 | -76,928 | 0.02% | 23,428,707 |
| 2023-05-05 | 2023-05-03 | 34.778 | 731,076 | +29,050 | 0.02% | 25,425,554 |
| 2023-05-04 | 2023-05-02 | 33.959 | 702,026 | +21,457 | 0.02% | 23,840,318 |
| 2023-05-03 | 2023-04-28 | 34.451 | 680,569 | -297,636 | 0.02% | 23,446,066 |
| 2023-05-02 | 2023-04-27 | 33.468 | 978,205 | +181,329 | 0.03% | 32,738,503 |
| 2023-04-28 | 2023-04-26 | 33.741 | 796,876 | -292,867 | 0.02% | 26,887,330 |
| 2023-04-27 | 2023-04-25 | 33.796 | 1,089,743 | +167,167 | 0.03% | 36,828,429 |
| 2023-04-26 | 2023-04-24 | 33.850 | 922,576 | -126,381 | 0.03% | 31,229,304 |
| 2023-04-25 | 2023-04-21 | 34.560 | 1,048,957 | +14,790 | 0.03% | 36,251,823 |
| 2023-04-24 | 2023-04-20 | 34.887 | 1,034,167 | +1,034,167 | 0.03% | 36,079,457 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy