History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 1,024,450 | +0 | 0.03% | 15,038,926 |
| 2025-10-13 | 2025-10-09 | 14.600 | 1,024,450 | +0 | 0.03% | 14,956,970 |
| 2025-10-10 | 2025-10-08 | 14.240 | 1,024,450 | +27,000 | 0.03% | 14,588,168 |
| 2025-10-09 | 2025-10-06 | 14.400 | 997,450 | +48,000 | 0.03% | 14,363,280 |
| 2025-10-08 | 2025-10-03 | 14.810 | 949,450 | -7,800 | 0.02% | 14,061,354 |
| 2025-10-06 | 2025-10-02 | 14.850 | 957,250 | +13,500 | 0.02% | 14,215,162 |
| 2025-10-03 | 2025-09-30 | 15.000 | 943,750 | +9,000 | 0.02% | 14,156,250 |
| 2025-10-02 | 2025-09-29 | 14.850 | 934,750 | -8,000 | 0.02% | 13,881,038 |
| 2025-09-30 | 2025-09-26 | 14.710 | 942,750 | +19,000 | 0.02% | 13,867,852 |
| 2025-09-29 | 2025-09-25 | 14.300 | 923,750 | +24,000 | 0.02% | 13,209,625 |
| 2025-09-26 | 2025-09-24 | 14.550 | 899,750 | +21,600 | 0.02% | 13,091,362 |
| 2025-09-25 | 2025-09-23 | 14.630 | 878,150 | -106,500 | 0.02% | 12,847,334 |
| 2025-09-24 | 2025-09-22 | 15.040 | 984,650 | +15,600 | 0.03% | 14,809,136 |
| 2025-09-23 | 2025-09-19 | 15.240 | 969,050 | +123,000 | 0.02% | 14,768,322 |
| 2025-09-22 | 2025-09-18 | 15.090 | 846,050 | +14,000 | 0.02% | 12,766,894 |
| 2025-09-19 | 2025-09-17 | 15.420 | 832,050 | +87,000 | 0.02% | 12,830,211 |
| 2025-09-18 | 2025-09-16 | 15.250 | 745,050 | -4,000 | 0.02% | 11,362,012 |
| 2025-09-17 | 2025-09-15 | 15.340 | 749,050 | -23,000 | 0.02% | 11,490,427 |
| 2025-09-16 | 2025-09-12 | 15.180 | 772,050 | -14,200 | 0.02% | 11,719,719 |
| 2025-09-15 | 2025-09-11 | 15.270 | 786,250 | -22,000 | 0.02% | 12,006,038 |
| 2025-09-12 | 2025-09-10 | 14.980 | 808,250 | +38,000 | 0.02% | 12,107,585 |
| 2025-09-11 | 2025-09-09 | 15.040 | 770,250 | +5,400 | 0.02% | 11,584,560 |
| 2025-09-10 | 2025-09-08 | 14.990 | 764,850 | +3,000 | 0.02% | 11,465,102 |
| 2025-09-09 | 2025-09-05 | 15.020 | 761,850 | +23,000 | 0.02% | 11,442,987 |
| 2025-09-08 | 2025-09-04 | 14.990 | 738,850 | +10,000 | 0.02% | 11,075,362 |
| 2025-09-05 | 2025-09-03 | 14.880 | 728,850 | +18,000 | 0.02% | 10,845,288 |
| 2025-09-04 | 2025-09-02 | 14.950 | 710,850 | +31,000 | 0.02% | 10,627,208 |
| 2025-09-03 | 2025-09-01 | 15.130 | 679,850 | -117,000 | 0.02% | 10,286,130 |
| 2025-09-02 | 2025-08-29 | 15.200 | 796,850 | +160,450 | 0.02% | 12,112,120 |
| 2025-09-01 | 2025-08-28 | 15.840 | 636,400 | -128,000 | 0.02% | 10,080,576 |
| 2025-08-29 | 2025-08-27 | 16.200 | 764,400 | +94,000 | 0.02% | 12,383,280 |
| 2025-08-28 | 2025-08-26 | 16.850 | 670,400 | -39,000 | 0.02% | 11,296,240 |
| 2025-08-27 | 2025-08-25 | 16.530 | 709,400 | -62,000 | 0.02% | 11,726,382 |
| 2025-08-26 | 2025-08-22 | 16.330 | 771,400 | +67,000 | 0.02% | 12,596,962 |
| 2025-08-25 | 2025-08-21 | 16.480 | 704,400 | +19,000 | 0.02% | 11,608,512 |
| 2025-08-22 | 2025-08-20 | 16.670 | 685,400 | -50,000 | 0.02% | 11,425,618 |
| 2025-08-21 | 2025-08-19 | 16.350 | 735,400 | -9,000 | 0.02% | 12,023,790 |
| 2025-08-20 | 2025-08-18 | 16.280 | 744,400 | +4,000 | 0.02% | 12,118,832 |
| 2025-08-19 | 2025-08-15 | 16.450 | 740,400 | +76,000 | 0.02% | 12,179,580 |
| 2025-08-18 | 2025-08-14 | 16.590 | 664,400 | -4,000 | 0.02% | 11,022,396 |
| 2025-08-15 | 2025-08-13 | 16.700 | 668,400 | -10,000 | 0.02% | 11,162,280 |
| 2025-08-14 | 2025-08-12 | 16.430 | 678,400 | +6,000 | 0.02% | 11,146,112 |
| 2025-08-12 | 2025-08-08 | 16.350 | 672,400 | +14,000 | 0.02% | 10,993,740 |
| 2025-08-11 | 2025-08-07 | 16.630 | 658,400 | -6,000 | 0.02% | 10,949,192 |
| 2025-08-08 | 2025-08-06 | 16.480 | 664,400 | +19,000 | 0.02% | 10,949,312 |
| 2025-08-07 | 2025-08-05 | 16.540 | 645,400 | -7,000 | 0.02% | 10,674,916 |
| 2025-08-06 | 2025-08-04 | 16.440 | 652,400 | +5,000 | 0.02% | 10,725,456 |
| 2025-08-05 | 2025-08-01 | 16.160 | 647,400 | +9,000 | 0.02% | 10,461,984 |
| 2025-08-01 | 2025-07-30 | 17.120 | 638,400 | -14,000 | 0.02% | 10,929,408 |
| 2025-07-31 | 2025-07-29 | 16.900 | 652,400 | +25,000 | 0.02% | 11,025,560 |
| 2025-07-30 | 2025-07-28 | 16.900 | 627,400 | +47,000 | 0.02% | 10,603,060 |
| 2025-07-29 | 2025-07-25 | 17.040 | 580,400 | -47,000 | 0.01% | 9,890,016 |
| 2025-07-28 | 2025-07-24 | 17.260 | 627,400 | +7,000 | 0.02% | 10,828,924 |
| 2025-07-25 | 2025-07-23 | 17.560 | 620,400 | -63,000 | 0.02% | 10,894,224 |
| 2025-07-24 | 2025-07-22 | 17.200 | 683,400 | -24,000 | 0.02% | 11,754,480 |
| 2025-07-23 | 2025-07-21 | 17.100 | 707,400 | +32,000 | 0.02% | 12,096,540 |
| 2025-07-22 | 2025-07-18 | 16.960 | 675,400 | -18,000 | 0.02% | 11,454,784 |
| 2025-07-21 | 2025-07-17 | 16.800 | 693,400 | -42,000 | 0.02% | 11,649,120 |
| 2025-07-18 | 2025-07-16 | 16.580 | 735,400 | -8,000 | 0.02% | 12,192,932 |
| 2025-07-17 | 2025-07-15 | 16.580 | 743,400 | -11,000 | 0.02% | 12,325,572 |
| 2025-07-16 | 2025-07-14 | 16.360 | 754,400 | +25,000 | 0.02% | 12,341,984 |
| 2025-07-15 | 2025-07-11 | 16.240 | 729,400 | -25,000 | 0.02% | 11,845,456 |
| 2025-07-14 | 2025-07-10 | 15.920 | 754,400 | +1,000 | 0.02% | 12,010,048 |
| 2025-07-11 | 2025-07-09 | 15.800 | 753,400 | +17,000 | 0.02% | 11,903,720 |
| 2025-07-10 | 2025-07-08 | 15.720 | 736,400 | +29,000 | 0.02% | 11,576,208 |
| 2025-07-09 | 2025-07-07 | 15.960 | 707,400 | +1,000 | 0.02% | 11,290,104 |
| 2025-07-08 | 2025-07-04 | 16.120 | 706,400 | +21,000 | 0.02% | 11,387,168 |
| 2025-07-07 | 2025-07-03 | 16.500 | 685,400 | -10,100 | 0.02% | 11,309,100 |
| 2025-07-04 | 2025-07-02 | 16.360 | 695,500 | +5,000 | 0.02% | 11,378,380 |
| 2025-07-03 | 2025-06-30 | 16.100 | 690,500 | +14,000 | 0.02% | 11,117,050 |
| 2025-07-02 | 2025-06-27 | 16.260 | 676,500 | +24,000 | 0.02% | 10,999,890 |
| 2025-06-30 | 2025-06-26 | 16.480 | 652,500 | +200 | 0.02% | 10,753,200 |
| 2025-06-27 | 2025-06-25 | 16.380 | 652,300 | +56,000 | 0.02% | 10,684,674 |
| 2025-06-26 | 2025-06-24 | 16.340 | 596,300 | +9,000 | 0.02% | 9,743,542 |
| 2025-06-25 | 2025-06-23 | 16.080 | 587,300 | +4,000 | 0.02% | 9,443,784 |
| 2025-06-24 | 2025-06-20 | 16.320 | 583,300 | -7,000 | 0.01% | 9,519,456 |
| 2025-06-23 | 2025-06-19 | 16.180 | 590,300 | +12,000 | 0.02% | 9,551,054 |
| 2025-06-20 | 2025-06-18 | 16.800 | 578,300 | +10,000 | 0.01% | 9,715,440 |
| 2025-06-19 | 2025-06-17 | 16.920 | 568,300 | -1,000 | 0.01% | 9,615,636 |
| 2025-06-18 | 2025-06-16 | 16.980 | 569,300 | +15,000 | 0.01% | 9,666,714 |
| 2025-06-17 | 2025-06-13 | 18.115 | 554,300 | +17,000 | 0.01% | 10,040,938 |
| 2025-06-16 | 2025-06-12 | 18.383 | 537,300 | +7,361 | 0.01% | 9,877,264 |
| 2025-06-12 | 2025-06-10 | 18.672 | 529,939 | -92,954 | 0.01% | 9,895,190 |
| 2025-06-11 | 2025-06-09 | 18.755 | 622,893 | +85,208 | 0.02% | 11,682,321 |
| 2025-06-10 | 2025-06-06 | 18.445 | 537,685 | +59,065 | 0.01% | 9,917,660 |
| 2025-06-09 | 2025-06-05 | 18.776 | 478,620 | -93,923 | 0.01% | 8,986,375 |
| 2025-06-06 | 2025-06-04 | 18.548 | 572,543 | +968 | 0.02% | 10,619,750 |
| 2025-06-05 | 2025-06-03 | 18.445 | 571,575 | +93,923 | 0.02% | 10,542,765 |
| 2025-06-04 | 2025-06-02 | 18.115 | 477,652 | -1,936 | 0.01% | 8,652,488 |
| 2025-06-03 | 2025-05-30 | 18.259 | 479,588 | +23,238 | 0.01% | 8,756,900 |
| 2025-06-02 | 2025-05-29 | 18.486 | 456,350 | -58,096 | 0.01% | 8,436,279 |
| 2025-05-30 | 2025-05-28 | 18.466 | 514,446 | -2,905 | 0.01% | 9,499,640 |
| 2025-05-29 | 2025-05-27 | 18.094 | 517,351 | +70,684 | 0.01% | 9,360,935 |
| 2025-05-28 | 2025-05-26 | 18.383 | 446,667 | +5,810 | 0.01% | 8,211,145 |
| 2025-05-27 | 2025-05-23 | 18.239 | 440,857 | -5,810 | 0.01% | 8,040,597 |
| 2025-05-26 | 2025-05-22 | 18.342 | 446,667 | +19,366 | 0.01% | 8,192,693 |
| 2025-05-23 | 2025-05-21 | 18.734 | 427,301 | +5,809 | 0.01% | 8,005,179 |
| 2025-05-22 | 2025-05-20 | 19.003 | 421,492 | -1,936 | 0.01% | 8,009,529 |
| 2025-05-21 | 2025-05-19 | 18.652 | 423,428 | +11,619 | 0.01% | 7,897,637 |
| 2025-05-20 | 2025-05-16 | 19.003 | 411,809 | +3,873 | 0.01% | 7,825,525 |
| 2025-05-19 | 2025-05-15 | 18.941 | 407,936 | +6,778 | 0.01% | 7,726,649 |
| 2025-05-16 | 2025-05-14 | 19.271 | 401,158 | -8,714 | 0.01% | 7,730,844 |
| 2025-05-15 | 2025-05-13 | 18.776 | 409,872 | +14,524 | 0.01% | 7,695,591 |
| 2025-05-14 | 2025-05-12 | 19.292 | 395,348 | +28,080 | 0.01% | 7,627,044 |
| 2025-05-13 | 2025-05-09 | 19.292 | 367,268 | +19,366 | 0.01% | 7,085,325 |
| 2025-05-12 | 2025-05-08 | 19.726 | 347,902 | +5,809 | 0.01% | 6,862,623 |
| 2025-05-09 | 2025-05-07 | 19.891 | 342,093 | +8,715 | 0.01% | 6,804,564 |
| 2025-05-08 | 2025-05-06 | 20.635 | 333,378 | -1,937 | 0.01% | 6,879,110 |
| 2025-05-07 | 2025-05-02 | 20.810 | 335,315 | -4,841 | 0.01% | 6,977,950 |
| 2025-05-06 | 2025-04-30 | 20.056 | 340,156 | -6,778 | 0.01% | 6,822,243 |
| 2025-05-02 | 2025-04-29 | 19.643 | 346,934 | -1,937 | 0.01% | 6,814,864 |
| 2025-04-30 | 2025-04-28 | 19.705 | 348,871 | +1,937 | 0.01% | 6,874,531 |
| 2025-04-29 | 2025-04-25 | 19.891 | 346,934 | -968 | 0.01% | 6,900,856 |
| 2025-04-28 | 2025-04-24 | 19.870 | 347,902 | -969 | 0.01% | 6,912,925 |
| 2025-04-25 | 2025-04-23 | 20.077 | 348,871 | -4,841 | 0.01% | 7,004,239 |
| 2025-04-24 | 2025-04-22 | 19.912 | 353,712 | +3,873 | 0.01% | 7,042,983 |
| 2025-04-23 | 2025-04-17 | 20.139 | 349,839 | +2,905 | 0.01% | 7,045,352 |
| 2025-04-22 | 2025-04-16 | 20.407 | 346,934 | -2,905 | 0.01% | 7,080,006 |
| 2025-04-17 | 2025-04-15 | 20.635 | 349,839 | +968 | 0.01% | 7,218,776 |
| 2025-04-16 | 2025-04-14 | 20.862 | 348,871 | -16,460 | 0.01% | 7,278,067 |
| 2025-04-15 | 2025-04-11 | 20.325 | 365,331 | -2,905 | 0.01% | 7,425,256 |
| 2025-04-14 | 2025-04-10 | 20.655 | 368,236 | -3,873 | 0.01% | 7,605,996 |
| 2025-04-11 | 2025-04-09 | 19.870 | 372,109 | -9,683 | 0.01% | 7,393,926 |
| 2025-04-10 | 2025-04-08 | 19.519 | 381,792 | -5,810 | 0.01% | 7,452,268 |
| 2025-04-09 | 2025-04-07 | 18.548 | 387,602 | -10,554 | 0.01% | 7,189,392 |
| 2025-04-08 | 2025-04-03 | 20.098 | 398,156 | -5,810 | 0.01% | 8,001,952 |
| 2025-04-07 | 2025-04-02 | 20.221 | 403,966 | -9,392 | 0.01% | 8,168,783 |
| 2025-04-03 | 2025-04-01 | 20.056 | 413,358 | -2,421 | 0.01% | 8,290,399 |
| 2025-04-02 | 2025-03-31 | 19.829 | 415,779 | -13,556 | 0.01% | 8,244,487 |
| 2025-04-01 | 2025-03-28 | 20.056 | 429,335 | +3,370 | 0.01% | 8,610,837 |
| 2025-03-31 | 2025-03-27 | 20.139 | 425,965 | -33,890 | 0.01% | 8,578,441 |
| 2025-03-27 | 2025-03-25 | 19.065 | 459,855 | -1,549 | 0.01% | 8,767,029 |
| 2025-03-26 | 2025-03-24 | 19.457 | 461,404 | +11,619 | 0.01% | 8,977,638 |
| 2025-03-25 | 2025-03-21 | 19.499 | 449,785 | -20,333 | 0.01% | 8,770,145 |
| 2025-03-24 | 2025-03-20 | 19.684 | 470,118 | +2,904 | 0.01% | 9,254,003 |
| 2025-03-21 | 2025-03-19 | 20.614 | 467,214 | -6,836 | 0.01% | 9,631,107 |
| 2025-03-20 | 2025-03-18 | 20.118 | 474,050 | -17,429 | 0.01% | 9,537,025 |
| 2025-03-19 | 2025-03-17 | 20.511 | 491,479 | +89,469 | 0.01% | 10,080,546 |
| 2025-03-18 | 2025-03-14 | 20.449 | 402,010 | -6,313 | 0.01% | 8,220,569 |
| 2025-03-17 | 2025-03-13 | 18.755 | 408,323 | +2,421 | 0.01% | 7,658,073 |
| 2025-03-14 | 2025-03-12 | 19.499 | 405,902 | -16,461 | 0.01% | 7,914,492 |
| 2025-03-13 | 2025-03-11 | 19.602 | 422,363 | -65,456 | 0.01% | 8,279,077 |
| 2025-03-12 | 2025-03-10 | 19.478 | 487,819 | +57,613 | 0.01% | 9,501,676 |
| 2025-03-11 | 2025-03-07 | 19.560 | 430,206 | -33,406 | 0.01% | 8,415,042 |
| 2025-03-10 | 2025-03-06 | 19.251 | 463,612 | +17,429 | 0.01% | 8,924,839 |
| 2025-03-07 | 2025-03-05 | 19.168 | 446,183 | -3,931 | 0.01% | 8,552,456 |
| 2025-03-06 | 2025-03-04 | 18.590 | 450,114 | +5,699 | 0.01% | 8,367,483 |
| 2025-03-05 | 2025-03-03 | 18.610 | 444,415 | -51,222 | 0.01% | 8,270,720 |
| 2025-03-04 | 2025-02-28 | 18.321 | 495,637 | +2,904 | 0.01% | 9,080,655 |
| 2025-03-03 | 2025-02-27 | 18.838 | 492,733 | +39,274 | 0.01% | 9,281,888 |
| 2025-02-28 | 2025-02-26 | 18.424 | 453,459 | -57,418 | 0.01% | 8,354,736 |
| 2025-02-27 | 2025-02-25 | 17.763 | 510,877 | +13,556 | 0.01% | 9,074,958 |
| 2025-02-26 | 2025-02-24 | 17.991 | 497,321 | -27,306 | 0.01% | 8,947,151 |
| 2025-02-25 | 2025-02-21 | 17.185 | 524,627 | +4,900 | 0.01% | 9,015,790 |
| 2025-02-24 | 2025-02-20 | 17.123 | 519,727 | +6,778 | 0.01% | 8,899,378 |
| 2025-02-21 | 2025-02-19 | 17.825 | 512,949 | -53,304 | 0.01% | 9,143,549 |
| 2025-02-20 | 2025-02-18 | 16.152 | 566,253 | -968 | 0.01% | 9,146,335 |
| 2025-02-19 | 2025-02-17 | 16.173 | 567,221 | +15,492 | 0.01% | 9,173,687 |
| 2025-02-18 | 2025-02-14 | 16.607 | 551,729 | +8,715 | 0.01% | 9,162,452 |
| 2025-02-17 | 2025-02-13 | 16.194 | 543,014 | -30,017 | 0.01% | 8,793,402 |
| 2025-02-14 | 2025-02-12 | 15.760 | 573,031 | +6,778 | 0.02% | 9,030,930 |
| 2025-02-13 | 2025-02-11 | 15.760 | 566,253 | +1,937 | 0.01% | 8,924,109 |
| 2025-02-12 | 2025-02-10 | 15.987 | 564,316 | -23,723 | 0.01% | 9,021,799 |
| 2025-02-11 | 2025-02-07 | 15.698 | 588,039 | +11,619 | 0.02% | 9,231,017 |
| 2025-02-10 | 2025-02-06 | 15.781 | 576,420 | -26,143 | 0.02% | 9,096,247 |
| 2025-02-07 | 2025-02-05 | 15.471 | 602,563 | +51,415 | 0.02% | 9,322,108 |
| 2025-02-06 | 2025-02-04 | 16.214 | 551,148 | -5,810 | 0.01% | 8,936,505 |
| 2025-02-04 | 2025-01-28 | 15.987 | 556,958 | +243 | 0.01% | 8,904,166 |
| 2025-02-03 | 2025-01-24 | 16.008 | 556,715 | -1,937 | 0.01% | 8,911,780 |
| 2025-01-27 | 2025-01-23 | 15.884 | 558,652 | -15,492 | 0.01% | 8,873,553 |
| 2025-01-24 | 2025-01-22 | 15.801 | 574,144 | +18,397 | 0.02% | 9,072,189 |
| 2025-01-23 | 2025-01-21 | 16.173 | 555,747 | -33,049 | 0.01% | 8,988,117 |
| 2025-01-22 | 2025-01-20 | 15.698 | 588,796 | +7,746 | 0.02% | 9,242,900 |
| 2025-01-21 | 2025-01-17 | 15.739 | 581,050 | +1,793 | 0.02% | 9,145,307 |
| 2025-01-20 | 2025-01-16 | 15.471 | 579,257 | +26,144 | 0.02% | 8,961,546 |
| 2025-01-17 | 2025-01-15 | 15.367 | 553,113 | +12,587 | 0.01% | 8,499,955 |
| 2025-01-16 | 2025-01-14 | 15.698 | 540,526 | +21,275 | 0.01% | 8,485,160 |
| 2025-01-15 | 2025-01-13 | 15.657 | 519,251 | +2,905 | 0.01% | 8,129,735 |
| 2025-01-14 | 2025-01-10 | 15.801 | 516,346 | +13,556 | 0.01% | 8,158,909 |
| 2025-01-13 | 2025-01-09 | 16.565 | 502,790 | +968 | 0.01% | 8,328,961 |
| 2025-01-10 | 2025-01-08 | 16.627 | 501,822 | +7,746 | 0.01% | 8,344,021 |
| 2025-01-08 | 2025-01-06 | 16.793 | 494,076 | +6,294 | 0.01% | 8,296,867 |
| 2025-01-07 | 2025-01-03 | 16.958 | 487,782 | +16,461 | 0.01% | 8,271,776 |
| 2025-01-06 | 2025-01-02 | 17.268 | 471,321 | +28,176 | 0.01% | 8,138,660 |
| 2025-01-03 | 2024-12-31 | 18.135 | 443,145 | -30,985 | 0.01% | 8,036,560 |
| 2025-01-02 | 2024-12-27 | 17.949 | 474,130 | +55,362 | 0.01% | 8,510,343 |
| 2024-12-30 | 2024-12-24 | 18.507 | 418,768 | -13,556 | 0.01% | 7,750,172 |
| 2024-12-27 | 2024-12-20 | 18.239 | 432,324 | +2,905 | 0.01% | 7,884,967 |
| 2024-12-23 | 2024-12-19 | 18.218 | 429,419 | +968 | 0.01% | 7,823,114 |
| 2024-12-20 | 2024-12-18 | 18.115 | 428,451 | +3,874 | 0.01% | 7,761,231 |
| 2024-12-19 | 2024-12-17 | 17.949 | 424,577 | +5,809 | 0.01% | 7,620,897 |
| 2024-12-18 | 2024-12-16 | 17.970 | 418,768 | -16,460 | 0.01% | 7,525,278 |
| 2024-12-17 | 2024-12-13 | 18.631 | 435,228 | +27,111 | 0.01% | 8,108,737 |
| 2024-12-16 | 2024-12-12 | 19.354 | 408,117 | -65,262 | 0.01% | 7,898,673 |
| 2024-12-13 | 2024-12-11 | 18.053 | 473,379 | -20,333 | 0.01% | 8,545,751 |
| 2024-12-12 | 2024-12-10 | 17.846 | 493,712 | -18,398 | 0.01% | 8,810,839 |
| 2024-12-11 | 2024-12-09 | 17.846 | 512,110 | +20,334 | 0.01% | 9,139,172 |
| 2024-12-10 | 2024-12-06 | 17.392 | 491,776 | -968 | 0.01% | 8,552,818 |
| 2024-12-09 | 2024-12-05 | 17.288 | 492,744 | +20,334 | 0.01% | 8,518,765 |
| 2024-12-06 | 2024-12-04 | 17.702 | 472,410 | +1,936 | 0.01% | 8,362,377 |
| 2024-12-05 | 2024-12-03 | 17.908 | 470,474 | +3,016 | 0.01% | 8,425,284 |
| 2024-12-04 | 2024-12-02 | 17.887 | 467,458 | -8,714 | 0.01% | 8,361,618 |
| 2024-12-03 | 2024-11-29 | 17.536 | 476,172 | -4,842 | 0.01% | 8,350,287 |
| 2024-12-02 | 2024-11-28 | 17.185 | 481,014 | +2,905 | 0.01% | 8,266,295 |
| 2024-11-29 | 2024-11-27 | 17.743 | 478,109 | -968 | 0.01% | 8,483,009 |
| 2024-11-28 | 2024-11-26 | 17.247 | 479,077 | -52,287 | 0.01% | 8,262,693 |
| 2024-11-27 | 2024-11-25 | 17.123 | 531,364 | +968 | 0.01% | 9,098,640 |
| 2024-11-26 | 2024-11-22 | 17.433 | 530,396 | -6,778 | 0.01% | 9,246,397 |
| 2024-11-25 | 2024-11-21 | 17.702 | 537,174 | -7,746 | 0.01% | 9,508,798 |
| 2024-11-22 | 2024-11-20 | 17.660 | 544,920 | -3,592 | 0.01% | 9,623,403 |
| 2024-11-21 | 2024-11-19 | 17.474 | 548,512 | +50,350 | 0.01% | 9,584,872 |
| 2024-11-20 | 2024-11-18 | 17.206 | 498,162 | +7,940 | 0.01% | 8,571,275 |
| 2024-11-19 | 2024-11-15 | 17.350 | 490,222 | +1,453 | 0.01% | 8,505,540 |
| 2024-11-18 | 2024-11-14 | 17.144 | 488,769 | +1,646 | 0.01% | 8,379,374 |
| 2024-11-15 | 2024-11-13 | 17.867 | 487,123 | -7,747 | 0.01% | 8,703,312 |
| 2024-11-14 | 2024-11-12 | 18.177 | 494,870 | +1,937 | 0.01% | 8,995,051 |
| 2024-11-13 | 2024-11-11 | 18.817 | 492,933 | +968 | 0.01% | 9,275,474 |
| 2024-11-12 | 2024-11-08 | 19.065 | 491,965 | +24,207 | 0.01% | 9,379,199 |
| 2024-11-11 | 2024-11-07 | 19.602 | 467,758 | -5,809 | 0.01% | 9,168,901 |
| 2024-11-08 | 2024-11-06 | 18.610 | 473,567 | -969 | 0.01% | 8,813,249 |
| 2024-11-07 | 2024-11-05 | 19.044 | 474,536 | -22,270 | 0.01% | 9,037,117 |
| 2024-11-06 | 2024-11-04 | 18.197 | 496,806 | +9,683 | 0.01% | 9,040,503 |
| 2024-11-05 | 2024-11-01 | 18.259 | 487,123 | -3,873 | 0.01% | 8,894,483 |
| 2024-11-04 | 2024-10-31 | 17.970 | 490,996 | -63,907 | 0.01% | 8,823,219 |
| 2024-11-01 | 2024-10-30 | 17.371 | 554,903 | +8,715 | 0.01% | 9,639,242 |
| 2024-10-31 | 2024-10-29 | 17.474 | 546,188 | +23,238 | 0.01% | 9,544,262 |
| 2024-10-30 | 2024-10-28 | 17.660 | 522,950 | -8,036 | 0.01% | 9,235,409 |
| 2024-10-29 | 2024-10-25 | 17.185 | 530,986 | -34,858 | 0.01% | 9,125,071 |
| 2024-10-28 | 2024-10-24 | 16.731 | 565,844 | +10,651 | 0.01% | 9,466,982 |
| 2024-10-25 | 2024-10-23 | 17.268 | 555,193 | +22,270 | 0.01% | 9,586,942 |
| 2024-10-24 | 2024-10-22 | 16.875 | 532,923 | -26,143 | 0.01% | 8,993,244 |
| 2024-10-23 | 2024-10-21 | 16.442 | 559,066 | +8,230 | 0.01% | 9,191,915 |
| 2024-10-22 | 2024-10-18 | 16.751 | 550,836 | +17,429 | 0.01% | 9,227,265 |
| 2024-10-21 | 2024-10-17 | 16.028 | 533,407 | +10,651 | 0.01% | 8,549,688 |
| 2024-10-18 | 2024-10-16 | 16.462 | 522,756 | +1,937 | 0.01% | 8,605,719 |
| 2024-10-17 | 2024-10-15 | 16.669 | 520,819 | -5,810 | 0.01% | 8,681,408 |
| 2024-10-16 | 2024-10-14 | 17.991 | 526,629 | -3,873 | 0.01% | 9,474,423 |
| 2024-10-15 | 2024-10-10 | 18.362 | 530,502 | +25,175 | 0.01% | 9,741,338 |
| 2024-10-14 | 2024-10-09 | 17.887 | 505,327 | -38,441 | 0.01% | 9,038,997 |
| 2024-10-10 | 2024-10-08 | 18.445 | 543,768 | +60,770 | 0.01% | 10,029,862 |
| 2024-10-09 | 2024-10-07 | 22.876 | 482,998 | +51,446 | 0.01% | 11,048,896 |
| 2024-10-08 | 2024-10-04 | 21.172 | 431,552 | -8,714 | 0.01% | 9,136,647 |
| 2024-10-07 | 2024-10-03 | 20.263 | 440,266 | -388 | 0.01% | 8,921,009 |
| 2024-10-04 | 2024-10-02 | 21.430 | 440,654 | -120,647 | 0.01% | 9,443,123 |
| 2024-10-03 | 2024-09-30 | 19.313 | 561,301 | +244,006 | 0.01% | 10,840,199 |
| 2024-10-02 | 2024-09-27 | 19.065 | 317,295 | +155,205 | 0.01% | 6,049,156 |
| 2024-09-30 | 2024-09-26 | 16.586 | 162,090 | -29,242 | 0.00% | 2,688,448 |
| 2024-09-27 | 2024-09-25 | 14.810 | 191,332 | +23,723 | 0.01% | 2,833,587 |
| 2024-09-26 | 2024-09-24 | 14.996 | 167,609 | -6,778 | 0.00% | 2,513,413 |
| 2024-09-25 | 2024-09-23 | 13.963 | 174,387 | +4,841 | 0.00% | 2,434,953 |
| 2024-09-24 | 2024-09-20 | 14.087 | 169,546 | -24,884 | 0.00% | 2,388,371 |
| 2024-09-23 | 2024-09-19 | 13.798 | 194,430 | -27,112 | 0.01% | 2,682,684 |
| 2024-09-19 | 2024-09-16 | 12.930 | 221,542 | +6,778 | 0.01% | 2,864,575 |
| 2024-09-17 | 2024-09-13 | 13.116 | 214,764 | -2,905 | 0.01% | 2,816,859 |
| 2024-09-16 | 2024-09-12 | 12.848 | 217,669 | -3,873 | 0.01% | 2,796,513 |
| 2024-09-13 | 2024-09-11 | 12.703 | 221,542 | +5,810 | 0.01% | 2,814,239 |
| 2024-09-12 | 2024-09-10 | 12.827 | 215,732 | +5,809 | 0.01% | 2,767,171 |
| 2024-09-11 | 2024-09-09 | 12.889 | 209,923 | +7,747 | 0.01% | 2,705,668 |
| 2024-09-10 | 2024-09-05 | 13.343 | 202,176 | +1,936 | 0.01% | 2,697,689 |
| 2024-09-09 | 2024-09-04 | 13.240 | 200,240 | +11,619 | 0.01% | 2,651,177 |
| 2024-09-05 | 2024-09-03 | 13.385 | 188,621 | +1,937 | 0.00% | 2,524,613 |
| 2024-09-04 | 2024-09-02 | 13.343 | 186,684 | +10,845 | 0.00% | 2,490,975 |
| 2024-09-03 | 2024-08-30 | 13.715 | 175,839 | -3,389 | 0.00% | 2,411,644 |
| 2024-09-02 | 2024-08-29 | 13.612 | 179,228 | -50,351 | 0.00% | 2,439,614 |
| 2024-08-30 | 2024-08-28 | 12.414 | 229,579 | +10,651 | 0.01% | 2,849,945 |
| 2024-08-29 | 2024-08-27 | 12.744 | 218,928 | +2,905 | 0.01% | 2,790,078 |
| 2024-08-28 | 2024-08-26 | 12.579 | 216,023 | -7,746 | 0.01% | 2,717,360 |
| 2024-08-27 | 2024-08-23 | 12.579 | 223,769 | +9,683 | 0.01% | 2,814,797 |
| 2024-08-26 | 2024-08-22 | 12.724 | 214,086 | +34,858 | 0.01% | 2,723,948 |
| 2024-08-23 | 2024-08-21 | 12.724 | 179,228 | +15,492 | 0.00% | 2,280,428 |
| 2024-08-22 | 2024-08-20 | 13.013 | 163,736 | +2,905 | 0.00% | 2,130,662 |
| 2024-08-21 | 2024-08-19 | 13.178 | 160,831 | +6,778 | 0.00% | 2,119,436 |
| 2024-08-20 | 2024-08-16 | 13.116 | 154,053 | +8,714 | 0.00% | 2,020,569 |
| 2024-08-19 | 2024-08-15 | 13.199 | 145,339 | +7,747 | 0.00% | 1,918,284 |
| 2024-08-16 | 2024-08-14 | 13.302 | 137,592 | +5,809 | 0.00% | 1,830,244 |
| 2024-08-15 | 2024-08-13 | 13.529 | 131,783 | +1,937 | 0.00% | 1,782,915 |
| 2024-08-14 | 2024-08-12 | 13.674 | 129,846 | -6,778 | 0.00% | 1,775,483 |
| 2024-08-13 | 2024-08-09 | 14.066 | 136,624 | -3,873 | 0.00% | 1,921,781 |
| 2024-08-12 | 2024-08-08 | 13.880 | 140,497 | -968 | 0.00% | 1,950,142 |
| 2024-08-09 | 2024-08-07 | 13.942 | 141,465 | -21,303 | 0.00% | 1,972,344 |
| 2024-08-08 | 2024-08-06 | 13.385 | 162,768 | +8,715 | 0.00% | 2,178,582 |
| 2024-08-07 | 2024-08-05 | 13.405 | 154,053 | -5,326 | 0.00% | 2,065,117 |
| 2024-08-06 | 2024-08-02 | 12.971 | 159,379 | +3,874 | 0.00% | 2,067,381 |
| 2024-08-02 | 2024-07-31 | 13.529 | 155,505 | +1,936 | 0.00% | 2,103,853 |
| 2024-08-01 | 2024-07-30 | 13.033 | 153,569 | +14,524 | 0.00% | 2,001,533 |
| 2024-07-31 | 2024-07-29 | 13.942 | 139,045 | +3,873 | 0.00% | 1,938,603 |
| 2024-07-30 | 2024-07-26 | 14.066 | 135,172 | +17,429 | 0.00% | 1,901,357 |
| 2024-07-29 | 2024-07-25 | 14.149 | 117,743 | -117,161 | 0.00% | 1,665,925 |
| 2024-07-26 | 2024-07-24 | 14.314 | 234,904 | +13,556 | 0.01% | 3,362,432 |
| 2024-07-25 | 2024-07-23 | 14.830 | 221,348 | +4,841 | 0.01% | 3,282,690 |
| 2024-07-24 | 2024-07-22 | 15.306 | 216,507 | +10,651 | 0.01% | 3,313,752 |
| 2024-07-23 | 2024-07-19 | 14.975 | 205,856 | -3,873 | 0.01% | 3,082,701 |
| 2024-07-22 | 2024-07-18 | 15.698 | 209,729 | -30,985 | 0.01% | 3,292,319 |
| 2024-07-19 | 2024-07-17 | 15.677 | 240,714 | -484 | 0.01% | 3,773,749 |
| 2024-07-18 | 2024-07-16 | 14.872 | 241,198 | +109,415 | 0.01% | 3,587,038 |
| 2024-07-17 | 2024-07-15 | 14.934 | 131,783 | +5,810 | 0.00% | 1,968,011 |
| 2024-07-16 | 2024-07-12 | 15.182 | 125,973 | -9,683 | 0.00% | 1,912,470 |
| 2024-07-15 | 2024-07-11 | 14.830 | 135,656 | -6,778 | 0.00% | 2,011,839 |
| 2024-07-12 | 2024-07-10 | 14.231 | 142,434 | -3,873 | 0.00% | 2,027,042 |
| 2024-07-11 | 2024-07-09 | 14.087 | 146,307 | -3,873 | 0.00% | 2,061,006 |
| 2024-07-10 | 2024-07-08 | 14.211 | 150,180 | +3,873 | 0.00% | 2,134,177 |
| 2024-07-09 | 2024-07-05 | 14.707 | 146,307 | +2,905 | 0.00% | 2,151,666 |
| 2024-07-08 | 2024-07-04 | 15.120 | 143,402 | -968 | 0.00% | 2,168,184 |
| 2024-07-05 | 2024-07-03 | 14.954 | 144,370 | -5,810 | 0.00% | 2,158,964 |
| 2024-07-04 | 2024-07-02 | 14.459 | 150,180 | -3,873 | 0.00% | 2,171,401 |
| 2024-07-03 | 2024-06-28 | 14.459 | 154,053 | -1,937 | 0.00% | 2,227,399 |
| 2024-07-02 | 2024-06-27 | 14.789 | 155,990 | +969 | 0.00% | 2,306,958 |
| 2024-06-28 | 2024-06-26 | 15.120 | 155,021 | +12,587 | 0.00% | 2,343,859 |
| 2024-06-27 | 2024-06-25 | 14.397 | 142,434 | +24,207 | 0.00% | 2,050,578 |
| 2024-06-26 | 2024-06-24 | 13.777 | 118,227 | +2,905 | 0.00% | 1,628,817 |
| 2024-06-25 | 2024-06-21 | 13.591 | 115,322 | -5,810 | 0.00% | 1,567,357 |
| 2024-06-24 | 2024-06-20 | 13.818 | 121,132 | -2,904 | 0.00% | 1,673,843 |
| 2024-06-20 | 2024-06-18 | 13.798 | 124,036 | +16,460 | 0.00% | 1,711,410 |
| 2024-06-19 | 2024-06-17 | 13.570 | 107,576 | -4,841 | 0.00% | 1,459,858 |
| 2024-06-18 | 2024-06-14 | 13.178 | 112,417 | +6,778 | 0.00% | 1,481,435 |
| 2024-06-17 | 2024-06-13 | 14.293 | 105,639 | +3,873 | 0.00% | 1,509,890 |
| 2024-06-14 | 2024-06-12 | 14.379 | 101,766 | +14,428 | 0.00% | 1,463,295 |
| 2024-06-12 | 2024-06-07 | 15.391 | 87,338 | +3,716 | 0.00% | 1,344,194 |
| 2024-06-11 | 2024-06-06 | 15.800 | 83,622 | +5,575 | 0.00% | 1,321,203 |
| 2024-06-07 | 2024-06-05 | 15.886 | 78,047 | +929 | 0.00% | 1,239,839 |
| 2024-06-06 | 2024-06-04 | 15.929 | 77,118 | -929 | 0.00% | 1,228,401 |
| 2024-06-05 | 2024-06-03 | 15.843 | 78,047 | +1,858 | 0.00% | 1,236,479 |
| 2024-06-04 | 2024-05-31 | 15.455 | 76,189 | -6,504 | 0.00% | 1,177,523 |
| 2024-06-03 | 2024-05-30 | 15.972 | 82,693 | +14,866 | 0.00% | 1,320,765 |
| 2024-05-31 | 2024-05-29 | 16.402 | 67,827 | +930 | 0.00% | 1,112,527 |
| 2024-05-30 | 2024-05-28 | 16.639 | 66,897 | -6,504 | 0.00% | 1,113,112 |
| 2024-05-29 | 2024-05-27 | 16.833 | 73,401 | +6,504 | 0.00% | 1,235,553 |
| 2024-05-28 | 2024-05-24 | 16.467 | 66,897 | +1,858 | 0.00% | 1,101,592 |
| 2024-05-27 | 2024-05-23 | 17.220 | 65,039 | -10,221 | 0.00% | 1,119,996 |
| 2024-05-24 | 2024-05-22 | 17.780 | 75,260 | -11,149 | 0.00% | 1,338,126 |
| 2024-05-23 | 2024-05-21 | 17.608 | 86,409 | +24,157 | 0.00% | 1,521,476 |
| 2024-05-22 | 2024-05-20 | 18.426 | 62,252 | +5,575 | 0.00% | 1,147,044 |
| 2024-05-21 | 2024-05-17 | 18.081 | 56,677 | +929 | 0.00% | 1,024,800 |
| 2024-05-20 | 2024-05-16 | 18.103 | 55,748 | +929 | 0.00% | 1,009,202 |
| 2024-05-17 | 2024-05-14 | 18.103 | 54,819 | +10,221 | 0.00% | 992,384 |
| 2024-05-16 | 2024-05-13 | 18.297 | 44,598 | +26,015 | 0.00% | 815,994 |
| 2024-05-14 | 2024-05-10 | 18.254 | 18,583 | -16,724 | 0.00% | 339,207 |
| 2024-05-13 | 2024-05-09 | 18.146 | 35,307 | +4,646 | 0.00% | 640,680 |
| 2024-05-10 | 2024-05-08 | 17.802 | 30,661 | +12,078 | 0.00% | 545,814 |
| 2024-05-09 | 2024-05-07 | 18.447 | 18,583 | -929 | 0.00% | 342,807 |
| 2024-05-08 | 2024-05-06 | 18.663 | 19,512 | -1,858 | 0.00% | 364,144 |
| 2024-05-07 | 2024-05-03 | 18.038 | 21,370 | +929 | 0.00% | 385,480 |
| 2024-05-06 | 2024-05-02 | 18.146 | 20,441 | -2,787 | 0.00% | 370,922 |
| 2024-05-03 | 2024-04-30 | 17.672 | 23,228 | -2,788 | 0.00% | 410,495 |
| 2024-04-30 | 2024-04-26 | 17.350 | 26,016 | +5,575 | 0.00% | 451,366 |
| 2024-04-29 | 2024-04-25 | 17.005 | 20,441 | +929 | 0.00% | 347,602 |
| 2024-04-23 | 2024-04-19 | 16.359 | 19,512 | -1,858 | 0.00% | 319,204 |
| 2024-04-19 | 2024-04-17 | 16.445 | 21,370 | +2,787 | 0.00% | 351,440 |
| 2024-04-17 | 2024-04-15 | 17.005 | 18,583 | +930 | 0.00% | 316,006 |
| 2024-04-16 | 2024-04-12 | 17.328 | 17,653 | +929 | 0.00% | 305,891 |
| 2024-04-08 | 2024-04-03 | 18.899 | 16,724 | +929 | 0.00% | 316,073 |
| 2024-04-03 | 2024-03-28 | 18.081 | 15,795 | +929 | 0.00% | 285,596 |
| 2024-03-14 | 2024-03-12 | 21.687 | 14,866 | -5,575 | 0.00% | 322,398 |
| 2024-03-06 | 2024-03-04 | 20.664 | 20,441 | +5,575 | 0.00% | 422,402 |
| 2024-03-04 | 2024-02-29 | 21.181 | 14,866 | -5,575 | 0.00% | 314,878 |
| 2024-03-01 | 2024-02-28 | 21.095 | 20,441 | +4,646 | 0.00% | 431,202 |
| 2024-02-21 | 2024-02-19 | 19.846 | 15,795 | -3,717 | 0.00% | 313,475 |
| 2024-02-15 | 2024-02-09 | 19.502 | 19,512 | +2,788 | 0.00% | 380,525 |
| 2024-02-14 | 2024-02-07 | 19.610 | 16,724 | -2,788 | 0.00% | 327,953 |
| 2024-02-08 | 2024-02-06 | 20.040 | 19,512 | +3,717 | 0.00% | 391,025 |
| 2024-01-29 | 2024-01-25 | 18.576 | 15,795 | +929 | 0.00% | 293,416 |
| 2024-01-24 | 2024-01-22 | 17.565 | 14,866 | -4,646 | 0.00% | 261,118 |
| 2024-01-16 | 2024-01-12 | 20.621 | 19,512 | -1,858 | 0.00% | 402,365 |
| 2024-01-02 | 2023-12-28 | 22.386 | 21,370 | +3,717 | 0.00% | 478,399 |
| 2023-11-17 | 2023-11-15 | 27.929 | 17,653 | -930 | 0.00% | 493,036 |
| 2023-11-14 | 2023-11-10 | 25.884 | 18,583 | +930 | 0.00% | 481,010 |
| 2023-11-07 | 2023-11-03 | 28.737 | 17,653 | -930 | 0.00% | 507,286 |
| 2023-10-17 | 2023-10-13 | 28.091 | 18,583 | +930 | 0.00% | 522,010 |
| 2023-09-26 | 2023-09-22 | 28.844 | 17,653 | -930 | 0.00% | 509,186 |
| 2023-09-06 | 2023-09-04 | 29.221 | 18,583 | -929 | 0.00% | 543,011 |
| 2023-08-28 | 2023-08-24 | 26.907 | 19,512 | +929 | 0.00% | 525,006 |
| 2023-08-10 | 2023-08-08 | 28.898 | 18,583 | +930 | 0.00% | 537,011 |
| 2023-08-08 | 2023-08-04 | 30.028 | 17,653 | +1,858 | 0.00% | 530,085 |
| 2023-08-07 | 2023-08-03 | 29.759 | 15,795 | -929 | 0.00% | 470,043 |
| 2023-08-04 | 2023-08-02 | 29.544 | 16,724 | +929 | 0.00% | 494,089 |
| 2023-08-03 | 2023-08-01 | 30.512 | 15,795 | +929 | 0.00% | 481,943 |
| 2023-07-28 | 2023-07-26 | 29.920 | 14,866 | -929 | 0.00% | 444,797 |
| 2023-07-26 | 2023-07-24 | 29.006 | 15,795 | +929 | 0.00% | 458,143 |
| 2023-06-08 | 2023-06-06 | 33.468 | 14,866 | +213 | 0.00% | 497,534 |
| 2023-06-01 | 2023-05-30 | 33.304 | 14,653 | -2,747 | 0.00% | 488,006 |
| 2023-05-24 | 2023-05-22 | 34.287 | 17,400 | -916 | 0.00% | 596,592 |
| 2023-05-19 | 2023-05-17 | 33.632 | 18,316 | +916 | 0.00% | 615,999 |
| 2023-05-10 | 2023-05-08 | 36.689 | 17,400 | -92 | 0.00% | 638,391 |
| 2023-05-09 | 2023-05-05 | 35.979 | 17,492 | -916 | 0.00% | 629,352 |
| 2023-05-05 | 2023-05-03 | 34.778 | 18,408 | +916 | 0.00% | 640,198 |
| 2023-04-24 | 2023-04-20 | 34.887 | 17,492 | +92 | 0.00% | 610,251 |
| 2023-04-14 | 2023-04-12 | 35.433 | 17,400 | +3,663 | 0.00% | 616,542 |
| 2023-04-04 | 2023-03-31 | 35.160 | 13,737 | -1,832 | 0.00% | 482,999 |
| 2023-03-28 | 2023-03-24 | 37.836 | 15,569 | +1,832 | 0.00% | 589,064 |
| 2023-02-09 | 2023-02-07 | 40.948 | 13,737 | -916 | 0.00% | 562,499 |
| 2023-02-02 | 2023-01-31 | 41.221 | 14,653 | +3,663 | 0.00% | 604,007 |
| 2023-01-27 | 2023-01-20 | 40.948 | 10,990 | -915 | 0.00% | 450,015 |
| 2023-01-13 | 2023-01-11 | 39.692 | 11,905 | +915 | 0.00% | 472,533 |
| 2023-01-06 | 2023-01-04 | 40.074 | 10,990 | -1,831 | 0.00% | 440,415 |
| 2022-12-30 | 2022-12-28 | 39.583 | 12,821 | -916 | 0.00% | 507,491 |
| 2022-12-28 | 2022-12-22 | 39.037 | 13,737 | -916 | 0.00% | 536,249 |
| 2022-12-05 | 2022-12-01 | 38.600 | 14,653 | +916 | 0.00% | 565,607 |
| 2022-11-17 | 2022-11-15 | 36.471 | 13,737 | -2,747 | 0.00% | 500,999 |
| 2022-10-28 | 2022-10-26 | 30.356 | 16,484 | -1,832 | 0.00% | 500,387 |
| 2022-10-12 | 2022-10-10 | 33.796 | 18,316 | +916 | 0.00% | 618,999 |
| 2022-10-03 | 2022-09-29 | 33.632 | 17,400 | +2,747 | 0.00% | 585,192 |
| 2022-09-15 | 2022-09-13 | 36.525 | 14,653 | -2,747 | 0.00% | 535,206 |
| 2022-09-13 | 2022-09-08 | 34.724 | 17,400 | +2,747 | 0.00% | 604,192 |
| 2022-08-31 | 2022-08-29 | 39.364 | 14,653 | -916 | 0.00% | 576,807 |
| 2022-08-30 | 2022-08-26 | 39.528 | 15,569 | -2,747 | 0.00% | 615,415 |
| 2022-08-23 | 2022-08-19 | 36.362 | 18,316 | +2,747 | 0.00% | 665,999 |
| 2022-08-15 | 2022-08-11 | 37.890 | 15,569 | -915 | 0.00% | 589,914 |
| 2022-08-04 | 2022-08-02 | 37.890 | 16,484 | +915 | 0.00% | 624,584 |
| 2022-07-22 | 2022-07-20 | 40.839 | 15,569 | +916 | 0.00% | 635,815 |
| 2022-06-24 | 2022-06-22 | 41.166 | 14,653 | -916 | 0.00% | 603,207 |
| 2022-06-23 | 2022-06-21 | 40.511 | 15,569 | -7,326 | 0.00% | 630,715 |
| 2022-06-21 | 2022-06-17 | 38.272 | 22,895 | +916 | 0.00% | 876,248 |
| 2022-06-20 | 2022-06-16 | 38.054 | 21,979 | +1,831 | 0.00% | 836,391 |
| 2022-06-17 | 2022-06-15 | 39.364 | 20,148 | +2,748 | 0.00% | 793,114 |
| 2022-06-16 | 2022-06-14 | 40.074 | 17,400 | +2,747 | 0.00% | 697,291 |
| 2022-06-15 | 2022-06-13 | 40.183 | 14,653 | -7,326 | 0.00% | 588,807 |
| 2022-06-14 | 2022-06-10 | 40.948 | 21,979 | +3,663 | 0.00% | 899,990 |
| 2022-06-13 | 2022-06-09 | 43.027 | 18,316 | +3,663 | 0.00% | 788,075 |
| 2022-06-10 | 2022-06-08 | 43.855 | 14,653 | +1,979 | 0.00% | 642,608 |
| 2022-06-09 | 2022-06-07 | 44.131 | 12,674 | +906 | 0.00% | 559,319 |
| 2022-06-08 | 2022-06-06 | 45.402 | 11,768 | +905 | 0.00% | 534,286 |
| 2022-05-11 | 2022-05-06 | 42.640 | 10,863 | +905 | 0.00% | 463,198 |
| 2022-05-10 | 2022-05-05 | 45.623 | 9,958 | +905 | 0.00% | 454,309 |
| 2022-04-28 | 2022-04-26 | 47.003 | 9,053 | -905 | 0.00% | 425,521 |
| 2022-04-26 | 2022-04-22 | 47.500 | 9,958 | +5,432 | 0.00% | 473,010 |
| 2022-04-07 | 2022-04-04 | 46.782 | 4,526 | +905 | 0.00% | 211,737 |
| 2022-04-06 | 2022-04-01 | 47.500 | 3,621 | -905 | 0.00% | 171,999 |
| 2022-04-04 | 2022-03-31 | 46.617 | 4,526 | +905 | 0.00% | 210,987 |
| 2022-04-01 | 2022-03-30 | 48.495 | 3,621 | +1,810 | 0.00% | 175,599 |
| 2022-03-22 | 2022-03-18 | 49.986 | 1,811 | +906 | 0.00% | 90,525 |
| 2022-03-16 | 2022-03-14 | 46.451 | 905 | +905 | 0.00% | 42,038 |
| 2022-03-10 | 2022-03-08 | 49.986 | 0 | -905 | ||
| 2022-02-25 | 2022-02-23 | 54.791 | 905 | +905 | 0.00% | 49,586 |
| 2022-02-17 | 2022-02-15 | 54.239 | 0 | -905 | ||
| 2022-02-14 | 2022-02-10 | 54.570 | 905 | +905 | 0.00% | 49,386 |
| 2021-12-17 | 2021-12-15 | 50.207 | 0 | -905 | ||
| 2021-12-09 | 2021-12-07 | 48.937 | 905 | -906 | 0.00% | 44,288 |
| 2021-12-06 | 2021-12-02 | 48.439 | 1,811 | +906 | 0.00% | 87,724 |
| 2021-12-03 | 2021-12-01 | 48.053 | 905 | +905 | 0.00% | 43,488 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy