History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 4,000 | +0 | 0.00% | 58,720 |
| 2025-10-13 | 2025-10-09 | 14.600 | 4,000 | +0 | 0.00% | 58,400 |
| 2025-10-10 | 2025-10-08 | 14.240 | 4,000 | +0 | 0.00% | 56,960 |
| 2025-10-09 | 2025-10-06 | 14.400 | 4,000 | +0 | 0.00% | 57,600 |
| 2025-10-08 | 2025-10-03 | 14.810 | 4,000 | +0 | 0.00% | 59,240 |
| 2025-10-06 | 2025-10-02 | 14.850 | 4,000 | +0 | 0.00% | 59,400 |
| 2025-10-03 | 2025-09-30 | 15.000 | 4,000 | +0 | 0.00% | 60,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 4,000 | +0 | 0.00% | 59,400 |
| 2025-09-30 | 2025-09-26 | 14.710 | 4,000 | +0 | 0.00% | 58,840 |
| 2025-09-29 | 2025-09-25 | 14.300 | 4,000 | +0 | 0.00% | 57,200 |
| 2025-09-26 | 2025-09-24 | 14.550 | 4,000 | +0 | 0.00% | 58,200 |
| 2025-09-25 | 2025-09-23 | 14.630 | 4,000 | +0 | 0.00% | 58,520 |
| 2025-09-24 | 2025-09-22 | 15.040 | 4,000 | +0 | 0.00% | 60,160 |
| 2025-09-23 | 2025-09-19 | 15.240 | 4,000 | +0 | 0.00% | 60,960 |
| 2025-09-22 | 2025-09-18 | 15.090 | 4,000 | +0 | 0.00% | 60,360 |
| 2025-09-19 | 2025-09-17 | 15.420 | 4,000 | +0 | 0.00% | 61,680 |
| 2025-09-18 | 2025-09-16 | 15.250 | 4,000 | +0 | 0.00% | 61,000 |
| 2025-09-17 | 2025-09-15 | 15.340 | 4,000 | +0 | 0.00% | 61,360 |
| 2025-09-16 | 2025-09-12 | 15.180 | 4,000 | +0 | 0.00% | 60,720 |
| 2025-09-15 | 2025-09-11 | 15.270 | 4,000 | +0 | 0.00% | 61,080 |
| 2025-09-12 | 2025-09-10 | 14.980 | 4,000 | +0 | 0.00% | 59,920 |
| 2025-09-11 | 2025-09-09 | 15.040 | 4,000 | +0 | 0.00% | 60,160 |
| 2025-09-10 | 2025-09-08 | 14.990 | 4,000 | +0 | 0.00% | 59,960 |
| 2025-09-09 | 2025-09-05 | 15.020 | 4,000 | +0 | 0.00% | 60,080 |
| 2025-09-08 | 2025-09-04 | 14.990 | 4,000 | +0 | 0.00% | 59,960 |
| 2025-09-05 | 2025-09-03 | 14.880 | 4,000 | +0 | 0.00% | 59,520 |
| 2025-09-04 | 2025-09-02 | 14.950 | 4,000 | +0 | 0.00% | 59,800 |
| 2025-09-03 | 2025-09-01 | 15.130 | 4,000 | +0 | 0.00% | 60,520 |
| 2025-09-02 | 2025-08-29 | 15.200 | 4,000 | +0 | 0.00% | 60,800 |
| 2025-09-01 | 2025-08-28 | 15.840 | 4,000 | -20,000 | 0.00% | 63,360 |
| 2025-06-19 | 2025-06-17 | 16.920 | 24,000 | +12,000 | 0.00% | 406,080 |
| 2025-06-18 | 2025-06-16 | 16.980 | 12,000 | +8,000 | 0.00% | 203,760 |
| 2025-06-16 | 2025-06-12 | 18.383 | 4,000 | +127 | 0.00% | 73,533 |
| 2025-02-21 | 2025-02-19 | 17.825 | 3,873 | -29,048 | 0.00% | 69,038 |
| 2025-01-06 | 2025-01-02 | 17.268 | 32,921 | +14,524 | 0.00% | 568,472 |
| 2025-01-02 | 2024-12-27 | 17.949 | 18,397 | +14,524 | 0.00% | 330,215 |
| 2024-12-23 | 2024-12-19 | 18.218 | 3,873 | -14,524 | 0.00% | 70,558 |
| 2024-12-18 | 2024-12-16 | 17.970 | 18,397 | +14,524 | 0.00% | 330,595 |
| 2024-12-17 | 2024-12-13 | 18.631 | 3,873 | -14,524 | 0.00% | 72,158 |
| 2024-11-12 | 2024-11-08 | 19.065 | 18,397 | -4,842 | 0.00% | 350,735 |
| 2024-10-16 | 2024-10-14 | 17.991 | 23,239 | +19,366 | 0.00% | 418,086 |
| 2024-10-14 | 2024-10-09 | 17.887 | 3,873 | -29,048 | 0.00% | 69,278 |
| 2024-10-07 | 2024-10-03 | 20.263 | 32,921 | +2,904 | 0.00% | 667,071 |
| 2024-10-04 | 2024-10-02 | 21.430 | 30,017 | -1,936 | 0.00% | 643,258 |
| 2024-09-27 | 2024-09-25 | 14.810 | 31,953 | +1,936 | 0.00% | 473,217 |
| 2024-09-13 | 2024-09-11 | 12.703 | 30,017 | -14,524 | 0.00% | 381,305 |
| 2024-09-11 | 2024-09-09 | 12.889 | 44,541 | +14,524 | 0.00% | 574,083 |
| 2024-08-07 | 2024-08-05 | 13.405 | 30,017 | -9,682 | 0.00% | 402,385 |
| 2024-08-06 | 2024-08-02 | 12.971 | 39,699 | +9,682 | 0.00% | 514,955 |
| 2024-08-02 | 2024-07-31 | 13.529 | 30,017 | -19,365 | 0.00% | 406,105 |
| 2024-08-01 | 2024-07-30 | 13.033 | 49,382 | +19,365 | 0.00% | 643,618 |
| 2024-06-14 | 2024-06-12 | 14.379 | 30,017 | +1,214 | 0.00% | 431,615 |
| 2024-05-23 | 2024-05-21 | 17.608 | 28,803 | +11,150 | 0.00% | 507,159 |
| 2024-05-21 | 2024-05-17 | 18.081 | 17,653 | +13,936 | 0.00% | 319,191 |
| 2023-06-08 | 2023-06-06 | 33.468 | 3,717 | +54 | 0.00% | 124,400 |
| 2022-06-30 | 2022-06-28 | 43.022 | 3,663 | -3,663 | 0.00% | 157,591 |
| 2022-06-23 | 2022-06-21 | 40.511 | 7,326 | -9,158 | 0.00% | 296,783 |
| 2022-06-21 | 2022-06-17 | 38.272 | 16,484 | +9,158 | 0.00% | 630,883 |
| 2022-06-10 | 2022-06-08 | 43.855 | 7,326 | +84 | 0.00% | 321,282 |
| 2022-06-09 | 2022-06-07 | 44.131 | 7,242 | +3,621 | 0.00% | 319,598 |
| 2022-03-28 | 2022-03-24 | 51.422 | 3,621 | -1,811 | 0.00% | 186,199 |
| 2022-03-24 | 2022-03-22 | 50.704 | 5,432 | +1,811 | 0.00% | 275,424 |
| 2021-12-13 | 2021-12-09 | 49.875 | 3,621 | -2,716 | 0.00% | 180,599 |
| 2021-12-09 | 2021-12-07 | 48.937 | 6,337 | +2,716 | 0.00% | 310,111 |
| 2021-12-01 | 2021-11-29 | 50.483 | 3,621 | -2,716 | 0.00% | 182,799 |
| 2021-11-29 | 2021-11-25 | 50.428 | 6,337 | +2,716 | 0.00% | 319,561 |
| 2021-11-11 | 2021-11-09 | 53.963 | 3,621 | -2,716 | 0.00% | 195,399 |
| 2021-11-10 | 2021-11-08 | 53.410 | 6,337 | +2,716 | 0.00% | 338,462 |
| 2021-11-09 | 2021-11-05 | 53.852 | 3,621 | -2,716 | 0.00% | 194,999 |
| 2021-11-04 | 2021-11-02 | 54.294 | 6,337 | +2,716 | 0.00% | 344,062 |
| 2021-10-27 | 2021-10-25 | 52.361 | 3,621 | -4,526 | 0.00% | 189,599 |
| 2021-10-25 | 2021-10-21 | 50.870 | 8,147 | +4,526 | 0.00% | 414,435 |
| 2021-10-21 | 2021-10-19 | 52.195 | 3,621 | -2,716 | 0.00% | 188,999 |
| 2021-10-18 | 2021-10-12 | 50.925 | 6,337 | +2,716 | 0.00% | 322,711 |
| 2021-07-22 | 2021-07-20 | 48.495 | 3,621 | -1,811 | 0.00% | 175,599 |
| 2021-07-20 | 2021-07-16 | 48.550 | 5,432 | +1,811 | 0.00% | 263,723 |
| 2021-06-11 | 2021-06-09 | 51.091 | 3,621 | -2,716 | 0.00% | 184,999 |
| 2021-06-10 | 2021-06-08 | 48.716 | 6,337 | -905 | 0.00% | 308,711 |
| 2021-06-04 | 2021-06-02 | 49.911 | 7,242 | +952 | 0.00% | 361,455 |
| 2021-06-03 | 2021-06-01 | 51.469 | 6,290 | +2,696 | 0.00% | 323,740 |
| 2021-05-17 | 2021-05-13 | 47.963 | 3,594 | -1,798 | 0.00% | 172,381 |
| 2021-05-13 | 2021-05-11 | 46.795 | 5,392 | -1,797 | 0.00% | 252,319 |
| 2021-05-11 | 2021-05-07 | 46.183 | 7,189 | -1,797 | 0.00% | 332,009 |
| 2021-05-10 | 2021-05-06 | 45.738 | 8,986 | -1,797 | 0.00% | 411,000 |
| 2021-05-04 | 2021-04-30 | 46.294 | 10,783 | +5,391 | 0.00% | 499,191 |
| 2021-05-03 | 2021-04-29 | 47.685 | 5,392 | -5,391 | 0.00% | 257,119 |
| 2021-04-22 | 2021-04-20 | 48.687 | 10,783 | +7,189 | 0.00% | 524,990 |
| 2021-04-20 | 2021-04-16 | 50.022 | 3,594 | -2,696 | 0.00% | 179,780 |
| 2021-04-19 | 2021-04-15 | 49.355 | 6,290 | +2,696 | 0.00% | 310,440 |
| 2020-09-25 | 2020-09-23 | 39.728 | 3,594 | -4,493 | 0.00% | 142,784 |
| 2020-09-18 | 2020-09-16 | 40.730 | 8,087 | +4,493 | 0.00% | 329,384 |
| 2020-08-31 | 2020-08-27 | 39.506 | 3,594 | -899 | 0.00% | 141,984 |
| 2020-08-24 | 2020-08-20 | 38.115 | 4,493 | +899 | 0.00% | 171,250 |
| 2020-06-05 | 2020-06-03 | 33.157 | 3,594 | +23 | 0.00% | 119,168 |
| 2020-05-08 | 2020-05-06 | 31.421 | 3,571 | -2,678 | 0.00% | 112,205 |
| 2020-05-05 | 2020-04-29 | 30.973 | 6,249 | +2,678 | 0.00% | 193,551 |
| 2020-03-10 | 2020-03-06 | 32.765 | 3,571 | -1,785 | 0.00% | 117,005 |
| 2020-02-19 | 2020-02-17 | 33.942 | 5,356 | -1,786 | 0.00% | 181,791 |
| 2020-02-14 | 2020-02-12 | 33.830 | 7,142 | +1,786 | 0.00% | 241,611 |
| 2020-02-12 | 2020-02-10 | 33.942 | 5,356 | +1,785 | 0.00% | 181,791 |
| 2020-02-06 | 2020-02-04 | 34.222 | 3,571 | -3,571 | 0.00% | 122,206 |
| 2020-02-05 | 2020-02-03 | 32.709 | 7,142 | -1,785 | 0.00% | 233,611 |
| 2020-02-03 | 2020-01-30 | 32.541 | 8,927 | +3,571 | 0.00% | 290,497 |
| 2020-01-31 | 2020-01-29 | 34.782 | 5,356 | -1,786 | 0.00% | 186,291 |
| 2020-01-22 | 2020-01-20 | 36.126 | 7,142 | +1,786 | 0.00% | 258,012 |
| 2020-01-21 | 2020-01-17 | 36.014 | 5,356 | +1,785 | 0.00% | 192,891 |
| 2020-01-17 | 2020-01-15 | 36.294 | 3,571 | -1,785 | 0.00% | 129,606 |
| 2020-01-14 | 2020-01-10 | 36.294 | 5,356 | +1,785 | 0.00% | 194,391 |
| 2019-12-10 | 2019-12-06 | 34.278 | 3,571 | -1,785 | 0.00% | 122,406 |
| 2019-12-09 | 2019-12-05 | 34.222 | 5,356 | +1,785 | 0.00% | 183,291 |
| 2019-12-05 | 2019-12-03 | 34.054 | 3,571 | -1,785 | 0.00% | 121,606 |
| 2019-12-03 | 2019-11-29 | 33.550 | 5,356 | +1,785 | 0.00% | 179,691 |
| 2019-11-28 | 2019-11-26 | 34.222 | 3,571 | -1,785 | 0.00% | 122,206 |
| 2019-11-25 | 2019-11-21 | 32.653 | 5,356 | -893 | 0.00% | 174,892 |
| 2019-11-12 | 2019-11-08 | 33.774 | 6,249 | +2,678 | 0.00% | 211,051 |
| 2019-11-11 | 2019-11-07 | 34.614 | 3,571 | -893 | 0.00% | 123,606 |
| 2019-11-08 | 2019-11-06 | 34.166 | 4,464 | +893 | 0.00% | 152,516 |
| 2019-11-05 | 2019-11-01 | 35.622 | 3,571 | -1,785 | 0.00% | 127,206 |
| 2019-11-04 | 2019-10-31 | 35.118 | 5,356 | +892 | 0.00% | 188,091 |
| 2019-10-31 | 2019-10-29 | 35.230 | 4,464 | +893 | 0.00% | 157,266 |
| 2019-10-10 | 2019-10-08 | 34.278 | 3,571 | -893 | 0.00% | 122,406 |
| 2019-09-17 | 2019-09-13 | 34.558 | 4,464 | -892 | 0.00% | 154,266 |
| 2019-09-05 | 2019-09-03 | 34.278 | 5,356 | +1,785 | 0.00% | 183,591 |
| 2019-08-09 | 2019-08-07 | 34.166 | 3,571 | -2,678 | 0.00% | 122,006 |
| 2019-08-07 | 2019-08-05 | 33.774 | 6,249 | +2,678 | 0.00% | 211,051 |
| 2019-08-05 | 2019-08-01 | 35.734 | 3,571 | -4,463 | 0.00% | 127,606 |
| 2019-08-01 | 2019-07-30 | 35.958 | 8,034 | +1,785 | 0.00% | 288,886 |
| 2019-07-30 | 2019-07-26 | 36.070 | 6,249 | +2,678 | 0.00% | 225,401 |
| 2019-07-23 | 2019-07-19 | 35.566 | 3,571 | -2,678 | 0.00% | 127,006 |
| 2019-07-18 | 2019-07-16 | 35.230 | 6,249 | +2,678 | 0.00% | 220,151 |
| 2019-07-17 | 2019-07-15 | 35.566 | 3,571 | -2,678 | 0.00% | 127,006 |
| 2019-07-16 | 2019-07-12 | 35.118 | 6,249 | +2,678 | 0.00% | 219,451 |
| 2019-06-11 | 2019-06-06 | 32.654 | 3,571 | +25 | 0.00% | 116,606 |
| 2019-05-02 | 2019-04-29 | 32.936 | 3,546 | -4,433 | 0.00% | 116,790 |
| 2019-04-25 | 2019-04-23 | 32.146 | 7,979 | -1,773 | 0.00% | 256,493 |
| 2019-04-23 | 2019-04-17 | 31.920 | 9,752 | +1,773 | 0.00% | 311,288 |
| 2019-04-15 | 2019-04-11 | 32.372 | 7,979 | +2,660 | 0.00% | 258,293 |
| 2019-04-12 | 2019-04-10 | 33.274 | 5,319 | +1,773 | 0.00% | 176,984 |
| 2019-04-09 | 2019-04-04 | 33.048 | 3,546 | -1,773 | 0.00% | 117,190 |
| 2019-04-04 | 2019-04-02 | 32.259 | 5,319 | +1,773 | 0.00% | 171,585 |
| 2019-03-08 | 2019-03-06 | 28.931 | 3,546 | -4,433 | 0.00% | 102,591 |
| 2019-03-07 | 2019-03-05 | 27.747 | 7,979 | +1,773 | 0.00% | 221,394 |
| 2019-03-06 | 2019-03-04 | 28.198 | 6,206 | +2,660 | 0.00% | 174,998 |
| 2019-03-05 | 2019-03-01 | 28.198 | 3,546 | -6,206 | 0.00% | 99,991 |
| 2019-03-04 | 2019-02-28 | 27.352 | 9,752 | +1,773 | 0.00% | 266,740 |
| 2019-02-27 | 2019-02-25 | 28.537 | 7,979 | +4,433 | 0.00% | 227,694 |
| 2019-02-26 | 2019-02-22 | 28.819 | 3,546 | -4,433 | 0.00% | 102,191 |
| 2019-02-25 | 2019-02-21 | 28.311 | 7,979 | +4,433 | 0.00% | 225,894 |
| 2019-02-15 | 2019-02-13 | 28.198 | 3,546 | -2,660 | 0.00% | 99,991 |
| 2019-02-11 | 2019-02-04 | 27.409 | 6,206 | -1,773 | 0.00% | 170,099 |
| 2019-02-08 | 2019-01-31 | 27.352 | 7,979 | +1,773 | 0.00% | 218,244 |
| 2019-01-25 | 2019-01-23 | 28.367 | 6,206 | -1,773 | 0.00% | 176,048 |
| 2019-01-24 | 2019-01-22 | 28.367 | 7,979 | +1,773 | 0.00% | 226,344 |
| 2019-01-22 | 2019-01-18 | 28.706 | 6,206 | +2,660 | 0.00% | 178,148 |
| 2019-01-17 | 2019-01-15 | 28.649 | 3,546 | -2,660 | 0.00% | 101,591 |
| 2019-01-16 | 2019-01-14 | 27.916 | 6,206 | +2,660 | 0.00% | 173,248 |
| 2019-01-11 | 2019-01-09 | 27.296 | 3,546 | -1,773 | 0.00% | 96,791 |
| 2019-01-09 | 2019-01-07 | 25.886 | 5,319 | +1,773 | 0.00% | 137,688 |
| 2018-12-17 | 2018-12-13 | 28.142 | 3,546 | -4,433 | 0.00% | 99,791 |
| 2018-12-14 | 2018-12-12 | 27.014 | 7,979 | +4,433 | 0.00% | 215,544 |
| 2018-12-03 | 2018-11-29 | 27.409 | 3,546 | -2,660 | 0.00% | 97,191 |
| 2018-11-29 | 2018-11-27 | 27.014 | 6,206 | +2,660 | 0.00% | 167,649 |
| 2018-11-23 | 2018-11-21 | 27.634 | 3,546 | -3,547 | 0.00% | 97,991 |
| 2018-11-21 | 2018-11-19 | 27.578 | 7,093 | +3,547 | 0.00% | 195,610 |
| 2018-11-02 | 2018-10-31 | 26.055 | 3,546 | -4,433 | 0.00% | 92,392 |
| 2018-10-31 | 2018-10-29 | 25.717 | 7,979 | +4,433 | 0.00% | 205,195 |
| 2018-09-28 | 2018-09-26 | 28.537 | 3,546 | -4,433 | 0.00% | 101,191 |
| 2018-09-27 | 2018-09-24 | 27.916 | 7,979 | +4,433 | 0.00% | 222,744 |
| 2018-09-17 | 2018-09-13 | 24.927 | 3,546 | -4,433 | 0.00% | 88,392 |
| 2018-09-13 | 2018-09-11 | 24.532 | 7,979 | +4,433 | 0.00% | 195,745 |
| 2018-09-06 | 2018-09-04 | 26.055 | 3,546 | -2,660 | 0.00% | 92,392 |
| 2018-09-03 | 2018-08-30 | 26.281 | 6,206 | -1,773 | 0.00% | 163,099 |
| 2018-08-30 | 2018-08-28 | 26.394 | 7,979 | +4,433 | 0.00% | 210,594 |
| 2018-08-27 | 2018-08-23 | 25.604 | 3,546 | -1,773 | 0.00% | 90,792 |
| 2018-08-24 | 2018-08-22 | 25.096 | 5,319 | +1,773 | 0.00% | 133,488 |
| 2018-08-23 | 2018-08-21 | 25.830 | 3,546 | -3,547 | 0.00% | 91,592 |
| 2018-08-21 | 2018-08-17 | 24.363 | 7,093 | +3,547 | 0.00% | 172,809 |
| 2018-08-20 | 2018-08-16 | 24.645 | 3,546 | -4,433 | 0.00% | 87,392 |
| 2018-08-14 | 2018-08-10 | 26.394 | 7,979 | +4,433 | 0.00% | 210,594 |
| 2018-08-02 | 2018-07-31 | 27.409 | 3,546 | -2,660 | 0.00% | 97,191 |
| 2018-07-31 | 2018-07-27 | 28.142 | 6,206 | -1,773 | 0.00% | 174,648 |
| 2018-07-30 | 2018-07-26 | 27.916 | 7,979 | +4,433 | 0.00% | 222,744 |
| 2018-07-18 | 2018-07-16 | 30.172 | 3,546 | -1,773 | 0.00% | 106,990 |
| 2018-07-04 | 2018-06-29 | 30.003 | 5,319 | +1,773 | 0.00% | 159,586 |
| 2018-06-05 | 2018-06-01 | 31.469 | 3,546 | -4,433 | 0.00% | 111,590 |
| 2018-06-04 | 2018-05-31 | 32.146 | 7,979 | +4,433 | 0.00% | 256,493 |
| 2018-05-24 | 2018-05-21 | 30.398 | 3,546 | -4,433 | 0.00% | 107,790 |
| 2018-05-23 | 2018-05-18 | 30.454 | 7,979 | +4,433 | 0.00% | 242,994 |
| 2018-05-08 | 2018-05-04 | 28.756 | 3,546 | +20 | 0.00% | 101,970 |
| 2018-04-11 | 2018-04-09 | 31.139 | 3,526 | -4,408 | 0.00% | 109,795 |
| 2018-04-09 | 2018-04-04 | 30.118 | 7,934 | +4,408 | 0.00% | 238,954 |
| 2018-03-15 | 2018-03-13 | 29.380 | 3,526 | -4,408 | 0.00% | 103,595 |
| 2018-03-13 | 2018-03-09 | 29.777 | 7,934 | -4,408 | 0.00% | 236,254 |
| 2018-03-12 | 2018-03-08 | 29.040 | 12,342 | +4,408 | 0.00% | 358,412 |
| 2018-03-09 | 2018-03-07 | 28.473 | 7,934 | +4,408 | 0.00% | 225,903 |
| 2018-03-06 | 2018-03-02 | 28.756 | 3,526 | -4,408 | 0.00% | 101,395 |
| 2018-03-05 | 2018-03-01 | 29.153 | 7,934 | +4,408 | 0.00% | 231,303 |
| 2018-03-02 | 2018-02-28 | 29.324 | 3,526 | -4,408 | 0.00% | 103,395 |
| 2018-03-01 | 2018-02-27 | 29.437 | 7,934 | +4,408 | 0.00% | 233,554 |
| 2018-02-22 | 2018-02-20 | 28.189 | 3,526 | -4,408 | 0.00% | 99,395 |
| 2018-02-20 | 2018-02-13 | 27.906 | 7,934 | +4,408 | 0.00% | 221,403 |
| 2018-02-14 | 2018-02-12 | 26.998 | 3,526 | -4,408 | 0.00% | 95,195 |
| 2018-02-12 | 2018-02-08 | 27.225 | 7,934 | +4,408 | 0.00% | 216,003 |
| 2018-02-09 | 2018-02-07 | 26.885 | 3,526 | -4,408 | 0.00% | 94,795 |
| 2018-02-08 | 2018-02-06 | 27.055 | 7,934 | +4,408 | 0.00% | 214,653 |
| 2017-11-27 | 2017-11-23 | 23.822 | 3,526 | -4,408 | 0.00% | 83,996 |
| 2017-11-20 | 2017-11-16 | 23.595 | 7,934 | -4,408 | 0.00% | 187,203 |
| 2017-11-17 | 2017-11-15 | 23.311 | 12,342 | +4,408 | 0.00% | 287,710 |
| 2017-11-14 | 2017-11-10 | 23.482 | 7,934 | +4,408 | 0.00% | 186,303 |
| 2017-10-30 | 2017-10-26 | 24.673 | 3,526 | -4,408 | 0.00% | 86,996 |
| 2017-10-26 | 2017-10-24 | 23.652 | 7,934 | +4,408 | 0.00% | 187,653 |
| 2017-08-15 | 2017-08-11 | 17.696 | 3,526 | -3,526 | 0.00% | 62,397 |
| 2017-08-10 | 2017-08-08 | 17.197 | 7,052 | +1,763 | 0.00% | 121,274 |
| 2017-07-26 | 2017-07-24 | 18.377 | 5,289 | +1,763 | 0.00% | 97,195 |
| 2017-07-19 | 2017-07-17 | 17.265 | 3,526 | -4,408 | 0.00% | 60,877 |
| 2017-06-29 | 2017-06-27 | 17.061 | 7,934 | +4,408 | 0.00% | 135,362 |
| 2017-06-06 | 2017-06-02 | 18.084 | 3,526 | +22 | 0.00% | 63,765 |
| 2017-05-24 | 2017-05-22 | 17.719 | 3,504 | -876 | 0.00% | 62,087 |
| 2017-05-23 | 2017-05-19 | 17.536 | 4,380 | +876 | 0.00% | 76,809 |
| 2017-02-06 | 2017-02-02 | 16.783 | 3,504 | -4,379 | 0.00% | 58,807 |
| 2017-02-03 | 2017-02-01 | 16.349 | 7,883 | +4,379 | 0.00% | 128,878 |
| 2017-01-10 | 2017-01-06 | 16.600 | 3,504 | -5,255 | 0.00% | 58,167 |
| 2017-01-09 | 2017-01-05 | 16.509 | 8,759 | +5,255 | 0.00% | 144,600 |
| 2016-12-12 | 2016-12-08 | 18.541 | 3,504 | -4,379 | 0.00% | 64,967 |
| 2016-12-05 | 2016-12-01 | 17.970 | 7,883 | +4,379 | 0.00% | 141,658 |
| 2016-11-23 | 2016-11-21 | 17.559 | 3,504 | -4,379 | 0.00% | 61,527 |
| 2016-11-21 | 2016-11-17 | 17.102 | 7,883 | +4,379 | 0.00% | 134,818 |
| 2016-09-26 | 2016-09-22 | 16.349 | 3,504 | -2,627 | 0.00% | 57,286 |
| 2016-09-19 | 2016-09-14 | 16.897 | 6,131 | -1,752 | 0.00% | 103,595 |
| 2016-09-13 | 2016-09-09 | 17.422 | 7,883 | +4,379 | 0.00% | 137,338 |
| 2016-06-07 | 2016-06-03 | 15.698 | 3,504 | +44 | 0.00% | 55,005 |
| 2016-02-03 | 2016-02-01 | 12.900 | 3,460 | -8,651 | 0.00% | 44,636 |
| 2016-02-02 | 2016-01-29 | 12.415 | 12,111 | +8,651 | 0.00% | 150,358 |
| 2016-01-12 | 2016-01-08 | 13.663 | 3,460 | -8,651 | 0.00% | 47,275 |
| 2015-12-08 | 2015-12-04 | 14.981 | 12,111 | -8,651 | 0.00% | 181,437 |
| 2015-12-03 | 2015-12-01 | 14.265 | 20,762 | -8,651 | 0.00% | 296,160 |
| 2015-11-24 | 2015-11-20 | 15.582 | 29,413 | +8,651 | 0.00% | 458,322 |
| 2015-11-23 | 2015-11-19 | 15.814 | 20,762 | -8,651 | 0.00% | 328,320 |
| 2015-11-17 | 2015-11-13 | 15.767 | 29,413 | +8,651 | 0.00% | 463,762 |
| 2015-11-06 | 2015-11-04 | 16.091 | 20,762 | +8,651 | 0.00% | 334,080 |
| 2015-11-04 | 2015-11-02 | 15.929 | 12,111 | +8,651 | 0.00% | 192,917 |
| 2015-10-30 | 2015-10-28 | 17.062 | 3,460 | +1,730 | 0.00% | 59,034 |
| 2015-10-13 | 2015-10-09 | 69.357 | 1,730 | +865 | 0.00% | 119,988 |
| 2015-06-09 | 2015-06-05 | 100.284 | 865 | +7 | 0.00% | 86,745 |
| 2015-04-10 | 2015-04-08 | 98.651 | 858 | -857 | 0.00% | 84,643 |
| 2014-12-09 | 2014-12-05 | 70.548 | 1,715 | -1,286 | 0.00% | 120,990 |
| 2014-12-05 | 2014-12-03 | 69.382 | 3,001 | -858 | 0.00% | 208,216 |
| 2014-12-04 | 2014-12-02 | 70.665 | 3,859 | +2,144 | 0.00% | 272,696 |
| 2014-10-06 | 2014-09-30 | 74.630 | 1,715 | -858 | 0.00% | 127,990 |
| 2014-09-29 | 2014-09-25 | 79.061 | 2,573 | +858 | 0.00% | 203,423 |
| 2014-07-07 | 2014-07-03 | 82.559 | 1,715 | -429 | 0.00% | 141,589 |
| 2014-07-04 | 2014-07-02 | 82.326 | 2,144 | +429 | 0.00% | 176,507 |
| 2014-06-30 | 2014-06-26 | 83.375 | 1,715 | -858 | 0.00% | 142,989 |
| 2014-06-27 | 2014-06-25 | 80.693 | 2,573 | +429 | 0.00% | 207,624 |
| 2014-06-16 | 2014-06-12 | 85.124 | 2,144 | +429 | 0.00% | 182,507 |
| 2014-06-10 | 2014-06-06 | 87.928 | 1,715 | +11 | 0.00% | 150,796 |
| 2014-04-08 | 2014-04-04 | 95.089 | 1,704 | -426 | 0.00% | 162,032 |
| 2014-03-24 | 2014-03-20 | 83.350 | 2,130 | -851 | 0.00% | 177,535 |
| 2014-03-21 | 2014-03-19 | 86.050 | 2,981 | +851 | 0.00% | 256,514 |
| 2014-03-11 | 2014-03-07 | 95.793 | 2,130 | -2,129 | 0.00% | 204,040 |
| 2014-03-10 | 2014-03-06 | 94.385 | 4,259 | +2,129 | 0.00% | 401,984 |
| 2014-02-28 | 2014-02-26 | 91.098 | 2,130 | -851 | 0.00% | 194,038 |
| 2014-02-21 | 2014-02-19 | 90.745 | 2,981 | -852 | 0.00% | 270,512 |
| 2014-02-20 | 2014-02-18 | 90.863 | 3,833 | +852 | 0.00% | 348,277 |
| 2014-02-19 | 2014-02-17 | 92.741 | 2,981 | +851 | 0.00% | 276,461 |
| 2014-01-02 | 2013-12-27 | 85.110 | 2,130 | -426 | 0.00% | 181,285 |
| 2013-10-28 | 2013-10-24 | 84.171 | 2,556 | +426 | 0.00% | 215,142 |
| 2013-08-06 | 2013-08-02 | 76.189 | 2,130 | -1,703 | 0.00% | 162,282 |
| 2013-07-29 | 2013-07-25 | 71.962 | 3,833 | +852 | 0.00% | 275,832 |
| 2013-07-23 | 2013-07-19 | 72.432 | 2,981 | +851 | 0.00% | 215,920 |
| 2013-06-11 | 2013-06-07 | 65.502 | 2,130 | +16 | 0.00% | 139,519 |
| 2013-05-13 | 2013-05-09 | 55.334 | 2,114 | -2,115 | 0.00% | 116,976 |
| 2013-05-08 | 2013-05-06 | 51.905 | 4,229 | +2,115 | 0.00% | 219,507 |
| 2013-05-03 | 2013-04-30 | 51.669 | 2,114 | -2,115 | 0.00% | 109,227 |
| 2013-04-26 | 2013-04-24 | 52.023 | 4,229 | -846 | 0.00% | 220,007 |
| 2013-04-24 | 2013-04-22 | 51.550 | 5,075 | +2,115 | 0.00% | 261,618 |
| 2013-04-22 | 2013-04-18 | 53.087 | 2,960 | -2,115 | 0.00% | 157,139 |
| 2013-04-19 | 2013-04-17 | 53.324 | 5,075 | +2,115 | 0.00% | 270,619 |
| 2013-04-15 | 2013-04-11 | 52.969 | 2,960 | -2,115 | 0.00% | 156,789 |
| 2013-03-21 | 2013-03-19 | 51.432 | 5,075 | -2,114 | 0.00% | 261,018 |
| 2013-03-13 | 2013-03-11 | 52.496 | 7,189 | +2,114 | 0.00% | 377,396 |
| 2013-03-12 | 2013-03-08 | 53.797 | 5,075 | -2,114 | 0.00% | 273,019 |
| 2013-02-14 | 2013-02-07 | 53.679 | 7,189 | +2,114 | 0.00% | 385,895 |
| 2013-02-06 | 2013-02-04 | 55.452 | 5,075 | -2,114 | 0.00% | 281,419 |
| 2013-02-01 | 2013-01-30 | 54.861 | 7,189 | +2,114 | 0.00% | 394,395 |
| 2013-01-14 | 2013-01-10 | 54.388 | 5,075 | -2,114 | 0.00% | 276,019 |
| 2012-12-18 | 2012-12-14 | 48.240 | 7,189 | -2,115 | 0.00% | 346,796 |
| 2012-12-07 | 2012-12-05 | 48.240 | 9,304 | +2,115 | 0.00% | 448,823 |
| 2012-11-12 | 2012-11-08 | 53.797 | 7,189 | +2,114 | 0.00% | 386,745 |
| 2012-10-22 | 2012-10-18 | 54.152 | 5,075 | -845 | 0.00% | 274,819 |
| 2012-10-18 | 2012-10-16 | 53.324 | 5,920 | -1,269 | 0.00% | 315,677 |
| 2012-10-16 | 2012-10-12 | 53.324 | 7,189 | +2,114 | 0.00% | 383,345 |
| 2012-10-12 | 2012-10-10 | 54.270 | 5,075 | -2,114 | 0.00% | 275,419 |
| 2012-10-11 | 2012-10-09 | 54.388 | 7,189 | +2,114 | 0.00% | 390,995 |
| 2012-10-08 | 2012-10-04 | 54.624 | 5,075 | -2,114 | 0.00% | 277,219 |
| 2012-10-05 | 2012-10-03 | 54.506 | 7,189 | +2,114 | 0.00% | 391,845 |
| 2012-09-19 | 2012-09-17 | 54.506 | 5,075 | -2,114 | 0.00% | 276,619 |
| 2012-09-18 | 2012-09-14 | 54.861 | 7,189 | +2,114 | 0.00% | 394,395 |
| 2012-09-14 | 2012-09-12 | 55.689 | 5,075 | -1,268 | 0.00% | 282,620 |
| 2012-09-13 | 2012-09-11 | 54.506 | 6,343 | +1,268 | 0.00% | 345,733 |
| 2012-08-20 | 2012-08-16 | 53.560 | 5,075 | +846 | 0.00% | 271,819 |
| 2012-08-07 | 2012-08-03 | 53.206 | 4,229 | -1,269 | 0.00% | 225,007 |
| 2012-08-06 | 2012-08-02 | 52.614 | 5,498 | +1,269 | 0.00% | 289,274 |
| 2012-07-13 | 2012-07-11 | 52.260 | 4,229 | -846 | 0.00% | 221,007 |
| 2012-06-19 | 2012-06-15 | 47.366 | 5,075 | +895 | 0.00% | 240,382 |
| 2012-04-05 | 2012-04-02 | 55.141 | 4,180 | -836 | 0.00% | 230,488 |
| 2012-02-29 | 2012-02-27 | 50.595 | 5,016 | +836 | 0.00% | 253,787 |
| 2012-02-06 | 2012-02-02 | 52.988 | 4,180 | -1,672 | 0.00% | 221,489 |
| 2012-02-01 | 2012-01-30 | 48.921 | 5,852 | +1,672 | 0.00% | 286,285 |
| 2012-01-20 | 2012-01-18 | 50.117 | 4,180 | -836 | 0.00% | 209,489 |
| 2012-01-12 | 2012-01-10 | 47.797 | 5,016 | +2,090 | 0.00% | 239,748 |
| 2012-01-09 | 2012-01-05 | 47.127 | 2,926 | +836 | 0.00% | 137,893 |
| 2011-11-03 | 2011-11-01 | 60.523 | 2,090 | -1,254 | 0.00% | 126,494 |
| 2011-10-27 | 2011-10-25 | 60.164 | 3,344 | +1,254 | 0.00% | 201,190 |
| 2011-08-08 | 2011-08-04 | 65.666 | 2,090 | -1,254 | 0.00% | 137,243 |
| 2011-08-02 | 2011-07-29 | 64.590 | 3,344 | +1,254 | 0.00% | 215,989 |
| 2011-08-01 | 2011-07-28 | 66.504 | 2,090 | -1,254 | 0.00% | 138,993 |
| 2011-07-28 | 2011-07-26 | 65.666 | 3,344 | +1,254 | 0.00% | 219,589 |
| 2011-07-25 | 2011-07-21 | 68.178 | 2,090 | -8,361 | 0.00% | 142,493 |
| 2011-07-22 | 2011-07-20 | 67.580 | 10,451 | +7,107 | 0.00% | 706,281 |
| 2011-07-21 | 2011-07-19 | 66.025 | 3,344 | -7,525 | 0.00% | 220,789 |
| 2011-07-19 | 2011-07-15 | 66.623 | 10,869 | -1,672 | 0.00% | 724,130 |
| 2011-07-18 | 2011-07-14 | 66.623 | 12,541 | +8,779 | 0.00% | 835,524 |
| 2011-07-04 | 2011-06-29 | 61.360 | 3,762 | -1,254 | 0.00% | 230,838 |
| 2011-06-30 | 2011-06-28 | 58.729 | 5,016 | +1,254 | 0.00% | 294,585 |
| 2011-06-20 | 2011-06-16 | 60.045 | 3,762 | -1,254 | 0.00% | 225,888 |
| 2011-06-13 | 2011-06-09 | 58.968 | 5,016 | +1,254 | 0.00% | 295,785 |
| 2011-06-02 | 2011-05-31 | 60.020 | 3,762 | +28 | 0.00% | 225,795 |
| 2011-04-20 | 2011-04-18 | 59.658 | 3,734 | -415 | 0.00% | 222,765 |
| 2011-04-11 | 2011-04-07 | 57.128 | 4,149 | +415 | 0.00% | 237,022 |
| 2011-01-28 | 2011-01-26 | 51.825 | 3,734 | -2,074 | 0.00% | 193,513 |
| 2011-01-17 | 2011-01-13 | 47.823 | 5,808 | +2,074 | 0.00% | 277,757 |
| 2010-11-26 | 2010-11-24 | 53.271 | 3,734 | -415 | 0.00% | 198,913 |
| 2010-11-18 | 2010-11-16 | 51.463 | 4,149 | +415 | 0.00% | 213,520 |
| 2010-10-20 | 2010-10-18 | 55.199 | 3,734 | +830 | 0.00% | 206,114 |
| 2010-06-02 | 2010-05-31 | 56.319 | 2,904 | +20 | 0.00% | 163,550 |
| 2009-12-22 | 2009-12-18 | 66.636 | 2,884 | -8,238 | 0.00% | 192,178 |
| 2009-12-16 | 2009-12-14 | 66.514 | 11,122 | +4,119 | 0.00% | 739,773 |
| 2009-12-15 | 2009-12-11 | 67.485 | 7,003 | +4,119 | 0.00% | 472,600 |
| 2009-12-10 | 2009-12-08 | 69.913 | 2,884 | -412 | 0.00% | 201,629 |
| 2009-12-04 | 2009-12-02 | 62.752 | 3,296 | -411 | 0.00% | 206,830 |
| 2009-09-30 | 2009-09-28 | 47.920 | 3,707 | -1,648 | 0.00% | 177,638 |
| 2009-09-29 | 2009-09-25 | 48.551 | 5,355 | +1,648 | 0.00% | 259,989 |
| 2009-08-10 | 2009-08-06 | 44.278 | 3,707 | -824 | 0.00% | 164,139 |
| 2009-07-24 | 2009-07-22 | 45.201 | 4,531 | +824 | 0.00% | 204,804 |
| 2009-06-16 | 2009-06-12 | 46.754 | 3,707 | -4,120 | 0.00% | 173,318 |
| 2009-06-15 | 2009-06-11 | 46.900 | 7,827 | +4,120 | 0.00% | 367,086 |
| 2009-05-26 | 2009-05-22 | 36.607 | 3,707 | -4,120 | 0.00% | 135,703 |
| 2009-05-22 | 2009-05-20 | 38.209 | 7,827 | +4,120 | 0.00% | 299,065 |
| 2009-03-31 | 2009-03-27 | 27.188 | 3,707 | -1,236 | 0.00% | 100,787 |
| 2009-03-18 | 2009-03-16 | 24.081 | 4,943 | -4,532 | 0.00% | 119,033 |
| 2009-03-05 | 2009-03-03 | 22.576 | 9,475 | +4,532 | 0.00% | 213,908 |
| 2009-02-24 | 2009-02-20 | 23.814 | 4,943 | +1,236 | 0.00% | 117,713 |
| 2009-01-13 | 2009-01-09 | 24.154 | 3,707 | -4,120 | 0.00% | 89,539 |
| 2008-12-11 | 2008-12-09 | 24.518 | 7,827 | -8,239 | 0.00% | 191,903 |
| 2008-12-10 | 2008-12-08 | 23.062 | 16,066 | -2,059 | 0.00% | 370,507 |
| 2008-12-08 | 2008-12-04 | 20.585 | 18,125 | -4,944 | 0.00% | 373,112 |
| 2008-12-05 | 2008-12-03 | 19.784 | 23,069 | +2,884 | 0.00% | 456,406 |
| 2008-12-04 | 2008-12-02 | 20.149 | 20,185 | +15,654 | 0.00% | 406,698 |
| 2008-11-28 | 2008-11-26 | 16.313 | 4,531 | -4,120 | 0.00% | 73,914 |
| 2008-11-26 | 2008-11-24 | 15.051 | 8,651 | +4,120 | 0.00% | 130,204 |
| 2008-10-28 | 2008-10-24 | 16.750 | 4,531 | -1,236 | 0.00% | 75,894 |
| 2008-10-23 | 2008-10-21 | 19.857 | 5,767 | -2,472 | 0.00% | 114,517 |
| 2008-10-10 | 2008-10-08 | 19.833 | 8,239 | -2,060 | 0.00% | 163,404 |
| 2008-10-08 | 2008-10-03 | 20.998 | 10,299 | +1,236 | 0.00% | 216,260 |
| 2008-09-29 | 2008-09-25 | 20.488 | 9,063 | +412 | 0.00% | 185,686 |
| 2008-09-26 | 2008-09-24 | 19.784 | 8,651 | -7,827 | 0.00% | 171,155 |
| 2008-09-25 | 2008-09-23 | 19.299 | 16,478 | +10,299 | 0.00% | 318,007 |
| 2008-05-21 | 2008-05-19 | 62.759 | 6,179 | +36 | 0.00% | 387,788 |
| 2008-03-19 | 2008-03-17 | 38.632 | 6,143 | -4,095 | 0.00% | 237,317 |
| 2008-03-06 | 2008-03-04 | 47.814 | 10,238 | +4,095 | 0.00% | 489,520 |
| 2008-02-29 | 2008-02-27 | 54.212 | 6,143 | -4,095 | 0.00% | 333,024 |
| 2008-02-11 | 2008-02-04 | 52.991 | 10,238 | +4,095 | 0.00% | 542,522 |
| 2008-01-28 | 2008-01-24 | 51.160 | 6,143 | +410 | 0.00% | 314,273 |
| 2008-01-09 | 2008-01-07 | 69.963 | 5,733 | +409 | 0.00% | 401,097 |
| 2007-12-13 | 2007-12-11 | 66.666 | 5,324 | -409 | 0.00% | 354,931 |
| 2007-11-16 | 2007-11-14 | 73.259 | 5,733 | +4,095 | 0.00% | 419,997 |
| 2007-11-05 | 2007-11-01 | 81.806 | 1,638 | +409 | 0.00% | 133,999 |
| 2007-10-29 | 2007-10-25 | 82.783 | 1,229 | +410 | 0.00% | 101,741 |
| 2007-10-18 | 2007-10-16 | 87.423 | 819 | -819 | 0.00% | 71,599 |
| 2007-10-08 | 2007-10-04 | 81.684 | 1,638 | +819 | 0.00% | 133,799 |
| 2007-10-04 | 2007-10-02 | 85.469 | 819 | -2,457 | 0.00% | 69,999 |
| 2007-10-03 | 2007-09-28 | 82.661 | 3,276 | -410 | 0.00% | 270,798 |
| 2007-09-27 | 2007-09-24 | 82.051 | 3,686 | -819 | 0.00% | 302,439 |
| 2007-09-24 | 2007-09-20 | 82.295 | 4,505 | -819 | 0.00% | 370,738 |
| 2007-09-21 | 2007-09-19 | 80.830 | 5,324 | +819 | 0.00% | 430,337 |
| 2007-09-18 | 2007-09-14 | 78.998 | 4,505 | -409 | 0.00% | 355,887 |
| 2007-09-17 | 2007-09-13 | 75.946 | 4,914 | +819 | 0.00% | 373,197 |
| 2007-09-12 | 2007-09-10 | 78.143 | 4,095 | +819 | 0.00% | 319,997 |
| 2007-09-11 | 2007-09-07 | 76.922 | 3,276 | -819 | 0.00% | 251,998 |
| 2007-08-30 | 2007-08-28 | 73.259 | 4,095 | -819 | 0.00% | 299,998 |
| 2007-08-23 | 2007-08-21 | 62.271 | 4,914 | +819 | 0.00% | 305,998 |
| 2007-08-08 | 2007-08-06 | 65.567 | 4,095 | +819 | 0.00% | 268,498 |
| 2007-07-31 | 2007-07-27 | 68.009 | 3,276 | +819 | 0.00% | 222,798 |
| 2007-07-27 | 2007-07-25 | 69.474 | 2,457 | -819 | 0.00% | 170,699 |
| 2007-07-26 | 2007-07-24 | 68.986 | 3,276 | +2,457 | 0.00% | 225,998 |
| 2007-07-24 | 2007-07-20 | 69.597 | 819 | +819 | 0.00% | 57,000 |
| 2007-07-18 | 2007-07-16 | 67.887 | 0 | -819 | ||
| 2007-07-13 | 2007-07-11 | 68.009 | 819 | +819 | 0.00% | 55,700 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy