History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 405,135,305 | +0 | 10.38% | 5,947,386,277 |
| 2025-10-13 | 2025-10-09 | 14.600 | 405,135,305 | +0 | 10.38% | 5,914,975,453 |
| 2025-10-10 | 2025-10-08 | 14.240 | 405,135,305 | +166,000 | 10.38% | 5,769,126,743 |
| 2025-10-09 | 2025-10-06 | 14.400 | 404,969,305 | +216,000 | 10.37% | 5,831,557,992 |
| 2025-10-08 | 2025-10-03 | 14.810 | 404,753,305 | +25,355 | 10.37% | 5,994,396,447 |
| 2025-10-06 | 2025-10-02 | 14.850 | 404,727,950 | +179,000 | 10.37% | 6,010,210,058 |
| 2025-10-03 | 2025-09-30 | 15.000 | 404,548,950 | -229,000 | 10.36% | 6,068,234,250 |
| 2025-10-02 | 2025-09-29 | 14.850 | 404,777,950 | +13,831 | 10.37% | 6,010,952,558 |
| 2025-09-30 | 2025-09-26 | 14.710 | 404,764,119 | -165,000 | 10.37% | 5,954,080,190 |
| 2025-09-29 | 2025-09-25 | 14.300 | 404,929,119 | +133,000 | 10.37% | 5,790,486,402 |
| 2025-09-26 | 2025-09-24 | 14.550 | 404,796,119 | +69,875 | 10.37% | 5,889,783,531 |
| 2025-09-25 | 2025-09-23 | 14.630 | 404,726,244 | +214,366 | 10.37% | 5,921,144,950 |
| 2025-09-24 | 2025-09-22 | 15.040 | 404,511,878 | +93,000 | 10.36% | 6,083,858,645 |
| 2025-09-23 | 2025-09-19 | 15.240 | 404,418,878 | -85,000 | 10.36% | 6,163,343,701 |
| 2025-09-22 | 2025-09-18 | 15.090 | 404,503,878 | +140,000 | 10.36% | 6,103,963,519 |
| 2025-09-19 | 2025-09-17 | 15.420 | 404,363,878 | -24,209 | 10.36% | 6,235,290,999 |
| 2025-09-18 | 2025-09-16 | 15.250 | 404,388,087 | -82,450 | 10.36% | 6,166,918,327 |
| 2025-09-17 | 2025-09-15 | 15.340 | 404,470,537 | -202,000 | 10.36% | 6,204,578,038 |
| 2025-09-16 | 2025-09-12 | 15.180 | 404,672,537 | +364,000 | 10.37% | 6,142,929,112 |
| 2025-09-15 | 2025-09-11 | 15.270 | 404,308,537 | -49,000 | 10.36% | 6,173,791,360 |
| 2025-09-12 | 2025-09-10 | 14.980 | 404,357,537 | +20,000 | 10.36% | 6,057,275,904 |
| 2025-09-11 | 2025-09-09 | 15.040 | 404,337,537 | +87,000 | 10.36% | 6,081,236,556 |
| 2025-09-10 | 2025-09-08 | 14.990 | 404,250,537 | +51,000 | 10.36% | 6,059,715,550 |
| 2025-09-09 | 2025-09-05 | 15.020 | 404,199,537 | -105,636 | 10.35% | 6,071,077,046 |
| 2025-09-08 | 2025-09-04 | 14.990 | 404,305,173 | -97,000 | 10.36% | 6,060,534,543 |
| 2025-09-05 | 2025-09-03 | 14.880 | 404,402,173 | +107,340 | 10.36% | 6,017,504,334 |
| 2025-09-04 | 2025-09-02 | 14.950 | 404,294,833 | +136,000 | 10.36% | 6,044,207,753 |
| 2025-09-03 | 2025-09-01 | 15.130 | 404,158,833 | +34,000 | 10.35% | 6,114,923,143 |
| 2025-09-02 | 2025-08-29 | 15.200 | 404,124,833 | +622,000 | 10.35% | 6,142,697,462 |
| 2025-09-01 | 2025-08-28 | 15.840 | 403,502,833 | +339,000 | 10.34% | 6,391,484,875 |
| 2025-08-29 | 2025-08-27 | 16.200 | 403,163,833 | +427,000 | 10.33% | 6,531,254,095 |
| 2025-08-28 | 2025-08-26 | 16.850 | 402,736,833 | -175,000 | 10.32% | 6,786,115,636 |
| 2025-08-27 | 2025-08-25 | 16.530 | 402,911,833 | -58,000 | 10.32% | 6,660,132,599 |
| 2025-08-26 | 2025-08-22 | 16.330 | 402,969,833 | +217,000 | 10.32% | 6,580,497,373 |
| 2025-08-25 | 2025-08-21 | 16.480 | 402,752,833 | -2,000 | 10.32% | 6,637,366,688 |
| 2025-08-22 | 2025-08-20 | 16.670 | 402,754,833 | -48,000 | 10.32% | 6,713,923,066 |
| 2025-08-21 | 2025-08-19 | 16.350 | 402,802,833 | -6,000 | 10.32% | 6,585,826,320 |
| 2025-08-20 | 2025-08-18 | 16.280 | 402,808,833 | +29,000 | 10.32% | 6,557,727,801 |
| 2025-08-19 | 2025-08-15 | 16.450 | 402,779,833 | +175,422 | 10.32% | 6,625,728,253 |
| 2025-08-18 | 2025-08-14 | 16.590 | 402,604,411 | -62,000 | 10.31% | 6,679,207,178 |
| 2025-08-15 | 2025-08-13 | 16.700 | 402,666,411 | -127,003 | 10.31% | 6,724,529,064 |
| 2025-08-14 | 2025-08-12 | 16.430 | 402,793,414 | -12,419 | 10.32% | 6,617,895,792 |
| 2025-08-13 | 2025-08-11 | 16.300 | 402,805,833 | +51,801 | 10.32% | 6,565,735,078 |
| 2025-08-12 | 2025-08-08 | 16.350 | 402,754,032 | +73,000 | 10.32% | 6,585,028,423 |
| 2025-08-11 | 2025-08-07 | 16.630 | 402,681,032 | -64,000 | 10.32% | 6,696,585,562 |
| 2025-08-08 | 2025-08-06 | 16.480 | 402,745,032 | +43,000 | 10.32% | 6,637,238,127 |
| 2025-08-07 | 2025-08-05 | 16.540 | 402,702,032 | -189,791 | 10.32% | 6,660,691,609 |
| 2025-08-06 | 2025-08-04 | 16.440 | 402,891,823 | +3,000 | 10.32% | 6,623,541,570 |
| 2025-08-05 | 2025-08-01 | 16.160 | 402,888,823 | +94,000 | 10.30% | 6,510,683,380 |
| 2025-08-04 | 2025-07-31 | 16.380 | 402,794,823 | +398,000 | 10.30% | 6,597,779,201 |
| 2025-08-01 | 2025-07-30 | 17.120 | 402,396,823 | -119,000 | 10.29% | 6,889,033,610 |
| 2025-07-31 | 2025-07-29 | 16.900 | 402,515,823 | -75,000 | 10.29% | 6,802,517,409 |
| 2025-07-30 | 2025-07-28 | 16.900 | 402,590,823 | +119,000 | 10.29% | 6,803,784,909 |
| 2025-07-29 | 2025-07-25 | 17.040 | 402,471,823 | +93,000 | 10.29% | 6,858,119,864 |
| 2025-07-28 | 2025-07-24 | 17.260 | 402,378,823 | +161,000 | 10.29% | 6,945,058,485 |
| 2025-07-25 | 2025-07-23 | 17.560 | 402,217,823 | -48,000 | 10.28% | 7,062,944,972 |
| 2025-07-24 | 2025-07-22 | 17.200 | 402,265,823 | -33,691 | 10.28% | 6,918,972,156 |
| 2025-07-23 | 2025-07-21 | 17.100 | 402,299,514 | +144,000 | 10.29% | 6,879,321,689 |
| 2025-07-22 | 2025-07-18 | 16.960 | 402,155,514 | +28,000 | 10.28% | 6,820,557,517 |
| 2025-07-21 | 2025-07-17 | 16.800 | 402,127,514 | -24,000 | 10.28% | 6,755,742,235 |
| 2025-07-18 | 2025-07-16 | 16.580 | 402,151,514 | -176,306 | 10.28% | 6,667,672,102 |
| 2025-07-17 | 2025-07-15 | 16.580 | 402,327,820 | -399,167 | 10.29% | 6,670,595,256 |
| 2025-07-16 | 2025-07-14 | 16.360 | 402,726,987 | -166,000 | 10.30% | 6,588,613,507 |
| 2025-07-15 | 2025-07-11 | 16.240 | 402,892,987 | -167,147 | 10.30% | 6,542,982,109 |
| 2025-07-14 | 2025-07-10 | 15.920 | 403,060,134 | -10,000 | 10.31% | 6,416,717,333 |
| 2025-07-11 | 2025-07-09 | 15.800 | 403,070,134 | +27,000 | 10.31% | 6,368,508,117 |
| 2025-07-10 | 2025-07-08 | 15.720 | 403,043,134 | +261,000 | 10.30% | 6,335,838,066 |
| 2025-07-09 | 2025-07-07 | 15.960 | 402,782,134 | +232,000 | 10.30% | 6,428,402,859 |
| 2025-07-08 | 2025-07-04 | 16.120 | 402,550,134 | +54,000 | 10.29% | 6,489,108,160 |
| 2025-07-07 | 2025-07-03 | 16.500 | 402,496,134 | +113,222 | 10.29% | 6,641,186,211 |
| 2025-07-04 | 2025-07-02 | 16.360 | 402,382,912 | +92,000 | 10.29% | 6,582,984,440 |
| 2025-07-03 | 2025-06-30 | 16.100 | 402,290,912 | +62,328 | 10.29% | 6,476,883,683 |
| 2025-07-02 | 2025-06-27 | 16.260 | 402,228,584 | +163,000 | 10.28% | 6,540,236,776 |
| 2025-06-30 | 2025-06-26 | 16.480 | 402,065,584 | -52,000 | 10.28% | 6,626,040,824 |
| 2025-06-27 | 2025-06-25 | 16.380 | 402,117,584 | -29,000 | 10.28% | 6,586,686,026 |
| 2025-06-26 | 2025-06-24 | 16.340 | 402,146,584 | +32,000 | 10.28% | 6,571,075,183 |
| 2025-06-25 | 2025-06-23 | 16.080 | 402,114,584 | +17,218 | 10.28% | 6,466,002,511 |
| 2025-06-24 | 2025-06-20 | 16.320 | 402,097,366 | +90,000 | 10.28% | 6,562,229,013 |
| 2025-06-23 | 2025-06-19 | 16.180 | 402,007,366 | +87,000 | 10.28% | 6,504,479,182 |
| 2025-06-20 | 2025-06-18 | 16.800 | 401,920,366 | +4,000 | 10.27% | 6,752,262,149 |
| 2025-06-19 | 2025-06-17 | 16.920 | 401,916,366 | -26,000 | 10.27% | 6,800,424,913 |
| 2025-06-18 | 2025-06-16 | 16.980 | 401,942,366 | +87,000 | 10.27% | 6,824,981,375 |
| 2025-06-17 | 2025-06-13 | 18.115 | 401,855,366 | +71,000 | 10.27% | 7,279,460,557 |
| 2025-06-16 | 2025-06-12 | 18.383 | 401,784,366 | +12,923,478 | 10.27% | 7,386,060,698 |
| 2025-06-13 | 2025-06-11 | 18.569 | 388,860,888 | +77,462 | 10.27% | 7,220,774,580 |
| 2025-06-12 | 2025-06-10 | 18.672 | 388,783,426 | +97,796 | 10.26% | 7,259,488,222 |
| 2025-06-11 | 2025-06-09 | 18.755 | 388,685,630 | -5,574 | 10.26% | 7,289,775,693 |
| 2025-06-10 | 2025-06-06 | 18.445 | 388,691,204 | -461 | 10.26% | 7,169,452,696 |
| 2025-06-09 | 2025-06-05 | 18.776 | 388,691,665 | -152,020 | 10.26% | 7,297,917,391 |
| 2025-06-06 | 2025-06-04 | 18.548 | 388,843,685 | +36,795 | 10.27% | 7,212,423,485 |
| 2025-06-05 | 2025-06-03 | 18.445 | 388,806,890 | -35,702 | 10.26% | 7,171,586,537 |
| 2025-06-04 | 2025-06-02 | 18.115 | 388,842,592 | +40,667 | 10.27% | 7,043,738,994 |
| 2025-06-03 | 2025-05-30 | 18.259 | 388,801,925 | +14,524 | 10.25% | 7,099,217,852 |
| 2025-06-02 | 2025-05-29 | 18.486 | 388,787,401 | -6,448 | 10.25% | 7,187,288,039 |
| 2025-05-30 | 2025-05-28 | 18.466 | 388,793,849 | -63,659 | 10.25% | 7,179,376,617 |
| 2025-05-29 | 2025-05-27 | 18.094 | 388,857,508 | +49,382 | 10.25% | 7,035,977,254 |
| 2025-05-28 | 2025-05-26 | 18.383 | 388,808,126 | +69,716 | 10.25% | 7,147,516,583 |
| 2025-05-27 | 2025-05-23 | 18.239 | 388,738,410 | +57,129 | 10.25% | 7,090,028,641 |
| 2025-05-26 | 2025-05-22 | 18.342 | 388,681,281 | +135,559 | 10.25% | 7,129,128,178 |
| 2025-05-23 | 2025-05-21 | 18.734 | 388,545,722 | +203,371 | 10.25% | 7,279,126,229 |
| 2025-05-22 | 2025-05-20 | 19.003 | 388,342,351 | -76,494 | 10.24% | 7,379,593,078 |
| 2025-05-21 | 2025-05-19 | 18.652 | 388,418,845 | +65,843 | 10.24% | 7,244,657,772 |
| 2025-05-20 | 2025-05-16 | 19.003 | 388,353,002 | +17,429 | 10.24% | 7,379,795,476 |
| 2025-05-19 | 2025-05-15 | 18.941 | 388,335,573 | +100,701 | 10.24% | 7,355,400,806 |
| 2025-05-16 | 2025-05-14 | 19.271 | 388,234,872 | -25,175 | 10.24% | 7,481,798,674 |
| 2025-05-15 | 2025-05-13 | 18.776 | 388,260,047 | +153,504 | 10.24% | 7,289,813,506 |
| 2025-05-14 | 2025-05-12 | 19.292 | 388,106,543 | +31,953 | 10.24% | 7,487,342,031 |
| 2025-05-13 | 2025-05-09 | 19.292 | 388,074,590 | +235,292 | 10.23% | 7,486,725,594 |
| 2025-05-12 | 2025-05-08 | 19.726 | 387,839,298 | +39,638 | 10.23% | 7,650,415,376 |
| 2025-05-09 | 2025-05-07 | 19.891 | 387,799,660 | +104,574 | 10.23% | 7,713,714,187 |
| 2025-05-08 | 2025-05-06 | 20.635 | 387,695,086 | -40,423 | 10.22% | 7,999,919,495 |
| 2025-05-07 | 2025-05-02 | 20.810 | 387,735,509 | -92,954 | 10.23% | 8,068,828,086 |
| 2025-05-06 | 2025-04-30 | 20.056 | 387,828,463 | -66,812 | 10.23% | 7,778,372,565 |
| 2025-05-02 | 2025-04-29 | 19.643 | 387,895,275 | +11,620 | 10.23% | 7,619,471,314 |
| 2025-04-30 | 2025-04-28 | 19.705 | 387,883,655 | +10,651 | 10.23% | 7,643,278,528 |
| 2025-04-29 | 2025-04-25 | 19.891 | 387,873,004 | +14,123 | 10.23% | 7,715,173,071 |
| 2025-04-28 | 2025-04-24 | 19.870 | 387,858,881 | -10,651 | 10.23% | 7,706,880,840 |
| 2025-04-25 | 2025-04-23 | 20.077 | 387,869,532 | -110,254 | 10.23% | 7,787,207,785 |
| 2025-04-24 | 2025-04-22 | 19.912 | 387,979,786 | +19,324 | 10.23% | 7,725,310,877 |
| 2025-04-23 | 2025-04-17 | 20.139 | 387,960,462 | +15,552 | 10.23% | 7,813,073,601 |
| 2025-04-22 | 2025-04-16 | 20.407 | 387,944,910 | +57,128 | 10.23% | 7,916,930,541 |
| 2025-04-17 | 2025-04-15 | 20.635 | 387,887,782 | -36,388 | 10.23% | 8,003,895,693 |
| 2025-04-16 | 2025-04-14 | 20.862 | 387,924,170 | -162,447 | 10.23% | 8,092,785,795 |
| 2025-04-15 | 2025-04-11 | 20.325 | 388,086,617 | -13,399 | 10.23% | 7,887,758,348 |
| 2025-04-14 | 2025-04-10 | 20.655 | 388,100,016 | -308,966 | 10.23% | 8,016,291,341 |
| 2025-04-11 | 2025-04-09 | 19.870 | 388,408,982 | -6,423 | 10.24% | 7,717,811,524 |
| 2025-04-10 | 2025-04-08 | 19.519 | 388,415,405 | -60,668 | 10.24% | 7,581,551,453 |
| 2025-04-09 | 2025-04-07 | 18.548 | 388,476,073 | -162,708 | 10.24% | 7,205,604,875 |
| 2025-04-08 | 2025-04-03 | 20.098 | 388,638,781 | -53,638 | 10.25% | 7,810,679,320 |
| 2025-04-07 | 2025-04-02 | 20.221 | 388,692,419 | -82,083 | 10.25% | 7,859,928,476 |
| 2025-04-03 | 2025-04-01 | 20.056 | 388,774,502 | -25,333 | 10.25% | 7,797,346,531 |
| 2025-04-02 | 2025-03-31 | 19.829 | 388,799,835 | -75,526 | 10.25% | 7,709,516,406 |
| 2025-04-01 | 2025-03-28 | 20.056 | 388,875,361 | -28,180 | 10.26% | 7,799,369,381 |
| 2025-03-31 | 2025-03-27 | 20.139 | 388,903,541 | -521,476 | 10.26% | 7,832,066,118 |
| 2025-03-28 | 2025-03-26 | 19.065 | 389,425,017 | -13,555 | 10.27% | 7,424,297,745 |
| 2025-03-27 | 2025-03-25 | 19.065 | 389,438,572 | +22,270 | 10.27% | 7,424,556,167 |
| 2025-03-26 | 2025-03-24 | 19.457 | 389,416,302 | -968 | 10.26% | 7,576,957,706 |
| 2025-03-25 | 2025-03-21 | 19.499 | 389,417,270 | -14,525 | 10.26% | 7,593,063,540 |
| 2025-03-24 | 2025-03-20 | 19.684 | 389,431,795 | +126,845 | 10.27% | 7,665,740,951 |
| 2025-03-21 | 2025-03-19 | 20.614 | 389,304,950 | +30,017 | 10.26% | 8,025,097,159 |
| 2025-03-20 | 2025-03-18 | 20.118 | 389,274,933 | +92,373 | 10.26% | 7,831,504,963 |
| 2025-03-19 | 2025-03-17 | 20.511 | 389,182,560 | -77,849 | 10.26% | 7,982,380,965 |
| 2025-03-18 | 2025-03-14 | 20.449 | 389,260,409 | -305,722 | 10.26% | 7,959,856,919 |
| 2025-03-17 | 2025-03-13 | 18.755 | 389,566,131 | +38,732 | 10.27% | 7,306,289,436 |
| 2025-03-14 | 2025-03-12 | 19.499 | 389,527,399 | -27,112 | 10.27% | 7,595,210,893 |
| 2025-03-13 | 2025-03-11 | 19.602 | 389,554,511 | +5,809 | 10.27% | 7,635,971,208 |
| 2025-03-12 | 2025-03-10 | 19.478 | 389,548,702 | +128,781 | 10.27% | 7,587,580,056 |
| 2025-03-11 | 2025-03-07 | 19.560 | 389,419,921 | -183,004 | 10.26% | 7,617,245,893 |
| 2025-03-10 | 2025-03-06 | 19.251 | 389,602,925 | +114,257 | 10.27% | 7,500,115,528 |
| 2025-03-07 | 2025-03-05 | 19.168 | 389,488,668 | -57,129 | 10.27% | 7,465,736,107 |
| 2025-03-06 | 2025-03-04 | 18.590 | 389,545,797 | +56,272 | 10.27% | 7,241,538,839 |
| 2025-03-05 | 2025-03-03 | 18.610 | 389,489,525 | -28,080 | 10.27% | 7,248,537,752 |
| 2025-03-04 | 2025-02-28 | 18.321 | 389,517,605 | -17,429 | 10.27% | 7,136,422,323 |
| 2025-03-03 | 2025-02-27 | 18.838 | 389,535,034 | -132,654 | 10.27% | 7,337,889,942 |
| 2025-02-28 | 2025-02-26 | 18.424 | 389,667,688 | -12,588 | 10.27% | 7,179,415,380 |
| 2025-02-27 | 2025-02-25 | 17.763 | 389,680,276 | -3,873 | 10.27% | 6,922,081,485 |
| 2025-02-26 | 2025-02-24 | 17.991 | 389,684,149 | -87,145 | 10.27% | 7,010,689,414 |
| 2025-02-25 | 2025-02-21 | 17.185 | 389,771,294 | +57,128 | 10.27% | 6,698,275,547 |
| 2025-02-24 | 2025-02-20 | 17.123 | 389,714,166 | -102,920 | 10.27% | 6,673,144,899 |
| 2025-02-21 | 2025-02-19 | 17.825 | 389,817,086 | -236,260 | 10.28% | 6,948,666,981 |
| 2025-02-20 | 2025-02-18 | 16.152 | 390,053,346 | +85,209 | 10.28% | 6,300,290,761 |
| 2025-02-19 | 2025-02-17 | 16.173 | 389,968,137 | -244,975 | 10.28% | 6,306,969,311 |
| 2025-02-18 | 2025-02-14 | 16.607 | 390,213,112 | -19,365 | 10.29% | 6,480,189,994 |
| 2025-02-17 | 2025-02-13 | 16.194 | 390,232,477 | -78,431 | 10.29% | 6,319,304,829 |
| 2025-02-14 | 2025-02-12 | 15.760 | 390,310,908 | +16,461 | 10.29% | 6,151,273,803 |
| 2025-02-13 | 2025-02-11 | 15.760 | 390,294,447 | +14,524 | 10.29% | 6,151,014,379 |
| 2025-02-12 | 2025-02-10 | 15.987 | 390,279,923 | -24,207 | 10.29% | 6,239,459,977 |
| 2025-02-11 | 2025-02-07 | 15.698 | 390,304,130 | +4,841 | 10.29% | 6,126,981,529 |
| 2025-02-10 | 2025-02-06 | 15.781 | 390,299,289 | -12,587 | 10.29% | 6,159,152,406 |
| 2025-02-07 | 2025-02-05 | 15.471 | 390,311,876 | +95,859 | 10.29% | 6,038,421,369 |
| 2025-02-06 | 2025-02-04 | 16.214 | 390,216,017 | +4,176 | 10.29% | 6,327,098,279 |
| 2025-02-05 | 2025-02-03 | 15.739 | 390,211,841 | +13,555 | 10.29% | 6,141,652,602 |
| 2025-02-04 | 2025-01-28 | 15.987 | 390,198,286 | +12,588 | 10.29% | 6,238,154,835 |
| 2025-02-03 | 2025-01-24 | 16.008 | 390,185,698 | -15,492 | 10.29% | 6,246,012,960 |
| 2025-01-27 | 2025-01-23 | 15.884 | 390,201,190 | -7,774 | 10.29% | 6,197,902,804 |
| 2025-01-24 | 2025-01-22 | 15.801 | 390,208,964 | +15,493 | 10.29% | 6,165,786,877 |
| 2025-01-23 | 2025-01-21 | 16.173 | 390,193,471 | -31,953 | 10.29% | 6,310,613,646 |
| 2025-01-22 | 2025-01-20 | 15.698 | 390,225,424 | +2,904 | 10.29% | 6,125,746,004 |
| 2025-01-21 | 2025-01-17 | 15.739 | 390,222,520 | -4,841 | 10.29% | 6,141,820,682 |
| 2025-01-20 | 2025-01-16 | 15.471 | 390,227,361 | +4,841 | 10.29% | 6,037,113,858 |
| 2025-01-17 | 2025-01-15 | 15.367 | 390,222,520 | +48,414 | 10.29% | 5,996,738,304 |
| 2025-01-16 | 2025-01-14 | 15.698 | 390,174,106 | -632 | 10.28% | 6,124,940,416 |
| 2025-01-15 | 2025-01-13 | 15.657 | 390,174,738 | -1,937 | 10.28% | 6,108,832,047 |
| 2025-01-14 | 2025-01-10 | 15.801 | 390,176,675 | +83,272 | 10.28% | 6,165,276,670 |
| 2025-01-13 | 2025-01-09 | 16.565 | 390,093,403 | -1,030 | 10.28% | 6,462,087,081 |
| 2025-01-10 | 2025-01-08 | 16.627 | 390,094,433 | -149,115 | 10.28% | 6,486,276,603 |
| 2025-01-09 | 2025-01-07 | 16.937 | 390,243,548 | +10,651 | 10.28% | 6,609,664,502 |
| 2025-01-08 | 2025-01-06 | 16.793 | 390,232,897 | -2,842 | 10.28% | 6,553,061,678 |
| 2025-01-07 | 2025-01-03 | 16.958 | 390,235,739 | +55,370 | 10.28% | 6,617,592,644 |
| 2025-01-06 | 2025-01-02 | 17.268 | 390,180,369 | +120,066 | 10.28% | 6,737,542,606 |
| 2025-01-03 | 2024-12-31 | 18.135 | 390,060,303 | -103,113 | 10.28% | 7,073,854,157 |
| 2025-01-02 | 2024-12-27 | 17.949 | 390,163,416 | +104,574 | 10.28% | 7,003,193,939 |
| 2024-12-30 | 2024-12-24 | 18.507 | 390,058,842 | -34,858 | 10.28% | 7,218,849,186 |
| 2024-12-27 | 2024-12-20 | 18.239 | 390,093,700 | -20,334 | 10.28% | 7,114,747,178 |
| 2024-12-23 | 2024-12-19 | 18.218 | 390,114,034 | -36,794 | 10.28% | 7,107,060,150 |
| 2024-12-20 | 2024-12-18 | 18.115 | 390,150,828 | +8,714 | 10.28% | 7,067,437,203 |
| 2024-12-19 | 2024-12-17 | 17.949 | 390,142,114 | +43,379 | 10.28% | 7,002,811,581 |
| 2024-12-18 | 2024-12-16 | 17.970 | 390,098,735 | +30,985 | 10.27% | 7,010,090,530 |
| 2024-12-17 | 2024-12-13 | 18.631 | 390,067,750 | +25,175 | 10.27% | 7,267,355,659 |
| 2024-12-16 | 2024-12-12 | 19.354 | 390,042,575 | -569,739 | 10.27% | 7,548,861,159 |
| 2024-12-13 | 2024-12-11 | 18.053 | 390,612,314 | -26,143 | 10.28% | 7,051,592,300 |
| 2024-12-12 | 2024-12-10 | 17.846 | 390,638,457 | -160,734 | 10.29% | 6,971,377,017 |
| 2024-12-11 | 2024-12-09 | 17.846 | 390,799,191 | +36,794 | 10.29% | 6,974,245,493 |
| 2024-12-10 | 2024-12-06 | 17.392 | 390,762,397 | +16,630 | 10.29% | 6,796,020,629 |
| 2024-12-09 | 2024-12-05 | 17.288 | 390,745,767 | +16,460 | 10.29% | 6,755,376,705 |
| 2024-12-06 | 2024-12-04 | 17.702 | 390,729,307 | +1,937 | 10.29% | 6,916,504,136 |
| 2024-12-05 | 2024-12-03 | 17.908 | 390,727,370 | -1,912 | 10.29% | 6,997,175,448 |
| 2024-12-04 | 2024-12-02 | 17.887 | 390,729,282 | +21,303 | 10.29% | 6,989,139,088 |
| 2024-12-03 | 2024-11-29 | 17.536 | 390,707,979 | +78,430 | 10.29% | 6,851,565,323 |
| 2024-12-02 | 2024-11-28 | 17.185 | 390,629,549 | +22,270 | 10.28% | 6,713,024,783 |
| 2024-11-29 | 2024-11-27 | 17.743 | 390,607,279 | -6,777 | 10.28% | 6,930,480,213 |
| 2024-11-28 | 2024-11-26 | 17.247 | 390,614,056 | +968 | 10.28% | 6,736,963,191 |
| 2024-11-27 | 2024-11-25 | 17.123 | 390,613,088 | +7,746 | 10.28% | 6,688,537,300 |
| 2024-11-26 | 2024-11-22 | 17.433 | 390,605,342 | -14,524 | 10.28% | 6,809,425,255 |
| 2024-11-25 | 2024-11-21 | 17.702 | 390,619,866 | -1,937 | 10.28% | 6,914,566,864 |
| 2024-11-22 | 2024-11-20 | 17.660 | 390,621,803 | -173,321 | 10.28% | 6,898,464,393 |
| 2024-11-21 | 2024-11-19 | 17.474 | 390,795,124 | +4,841 | 10.29% | 6,828,877,644 |
| 2024-11-20 | 2024-11-18 | 17.206 | 390,790,283 | +1,936 | 10.29% | 6,723,858,879 |
| 2024-11-19 | 2024-11-15 | 17.350 | 390,788,347 | -7,746 | 10.29% | 6,780,328,304 |
| 2024-11-18 | 2024-11-14 | 17.144 | 390,796,093 | +35,827 | 10.29% | 6,699,742,906 |
| 2024-11-15 | 2024-11-13 | 17.867 | 390,760,266 | +49,382 | 10.29% | 6,981,622,073 |
| 2024-11-14 | 2024-11-12 | 18.177 | 390,710,884 | +117,161 | 10.29% | 7,101,793,067 |
| 2024-11-13 | 2024-11-11 | 18.817 | 390,593,723 | -47,445 | 10.28% | 7,349,765,261 |
| 2024-11-12 | 2024-11-08 | 19.065 | 390,641,168 | -28,080 | 10.29% | 7,447,483,382 |
| 2024-11-11 | 2024-11-07 | 19.602 | 390,669,248 | -189,783 | 10.29% | 7,657,822,065 |
| 2024-11-08 | 2024-11-06 | 18.610 | 390,859,031 | +20,334 | 10.28% | 7,274,024,742 |
| 2024-11-07 | 2024-11-05 | 19.044 | 390,838,697 | -63,757 | 10.28% | 7,443,176,367 |
| 2024-11-06 | 2024-11-04 | 18.197 | 390,902,454 | -2,905 | 10.28% | 7,113,349,334 |
| 2024-11-05 | 2024-11-01 | 18.259 | 390,905,359 | -39,699 | 10.28% | 7,137,624,905 |
| 2024-11-04 | 2024-10-31 | 17.970 | 390,945,058 | -96,828 | 10.28% | 7,025,298,990 |
| 2024-11-01 | 2024-10-30 | 17.371 | 391,041,886 | +37,763 | 10.29% | 6,792,804,360 |
| 2024-10-31 | 2024-10-29 | 17.474 | 391,004,123 | -13,556 | 10.28% | 6,832,529,759 |
| 2024-10-30 | 2024-10-28 | 17.660 | 391,017,679 | +27,111 | 10.29% | 6,905,455,647 |
| 2024-10-29 | 2024-10-25 | 17.185 | 390,990,568 | -25,175 | 10.28% | 6,719,228,946 |
| 2024-10-28 | 2024-10-24 | 16.731 | 391,015,743 | +22,271 | 10.29% | 6,541,978,223 |
| 2024-10-25 | 2024-10-23 | 17.268 | 390,993,472 | -55,192 | 10.28% | 6,751,583,077 |
| 2024-10-24 | 2024-10-22 | 16.875 | 391,048,664 | +968 | 10.29% | 6,599,069,389 |
| 2024-10-23 | 2024-10-21 | 16.442 | 391,047,696 | -54,224 | 10.29% | 6,429,432,351 |
| 2024-10-22 | 2024-10-18 | 16.751 | 391,101,920 | -56,160 | 10.29% | 6,551,498,323 |
| 2024-10-21 | 2024-10-17 | 16.028 | 391,158,080 | -85,208 | 10.29% | 6,269,658,109 |
| 2024-10-18 | 2024-10-16 | 16.462 | 391,243,288 | -34,858 | 10.29% | 6,440,729,404 |
| 2024-10-17 | 2024-10-15 | 16.669 | 391,278,146 | +55,192 | 10.29% | 6,522,122,607 |
| 2024-10-16 | 2024-10-14 | 17.991 | 391,222,954 | +82,303 | 10.29% | 7,038,373,589 |
| 2024-10-15 | 2024-10-10 | 18.362 | 391,140,651 | +15,493 | 10.29% | 7,182,316,634 |
| 2024-10-14 | 2024-10-09 | 17.887 | 391,125,158 | -300,166 | 10.29% | 6,996,220,289 |
| 2024-10-10 | 2024-10-08 | 18.445 | 391,425,324 | +471,080 | 10.27% | 7,219,883,845 |
| 2024-10-09 | 2024-10-07 | 22.876 | 390,954,244 | +110,817 | 10.26% | 8,943,334,999 |
| 2024-10-08 | 2024-10-04 | 21.172 | 390,843,427 | +25,175 | 10.26% | 8,274,781,027 |
| 2024-10-07 | 2024-10-03 | 20.263 | 390,818,252 | -220,500 | 10.26% | 7,919,060,799 |
| 2024-10-04 | 2024-10-02 | 21.430 | 391,038,752 | -124,908 | 10.26% | 8,379,878,764 |
| 2024-10-03 | 2024-09-30 | 19.313 | 391,163,660 | +238,408 | 10.27% | 7,554,399,430 |
| 2024-10-02 | 2024-09-27 | 19.065 | 390,925,252 | -553,868 | 10.26% | 7,452,899,377 |
| 2024-09-30 | 2024-09-26 | 16.586 | 391,479,120 | -265,308 | 10.27% | 6,493,128,245 |
| 2024-09-27 | 2024-09-25 | 14.810 | 391,744,428 | +79,398 | 10.28% | 5,801,653,878 |
| 2024-09-26 | 2024-09-24 | 14.996 | 391,665,030 | -144,273 | 10.28% | 5,873,287,358 |
| 2024-09-25 | 2024-09-23 | 13.963 | 391,809,303 | -61,001 | 10.28% | 5,470,805,457 |
| 2024-09-24 | 2024-09-20 | 14.087 | 391,870,304 | +9,682 | 10.28% | 5,520,222,215 |
| 2024-09-23 | 2024-09-19 | 13.798 | 391,860,622 | -129,749 | 10.28% | 5,406,770,281 |
| 2024-09-20 | 2024-09-17 | 13.157 | 391,990,371 | -7,746 | 10.29% | 5,157,564,445 |
| 2024-09-19 | 2024-09-16 | 12.930 | 391,998,117 | +3,873 | 10.29% | 5,068,601,480 |
| 2024-09-17 | 2024-09-13 | 13.116 | 391,994,244 | +2,905 | 10.29% | 5,141,421,949 |
| 2024-09-13 | 2024-09-11 | 12.703 | 391,991,339 | +968 | 10.29% | 4,979,450,497 |
| 2024-09-11 | 2024-09-09 | 12.889 | 391,990,371 | +12,588 | 10.29% | 5,052,308,028 |
| 2024-09-10 | 2024-09-05 | 13.343 | 391,977,783 | -5,810 | 10.29% | 5,230,266,307 |
| 2024-09-09 | 2024-09-04 | 13.240 | 391,983,593 | +968 | 10.29% | 5,189,861,294 |
| 2024-09-05 | 2024-09-03 | 13.385 | 391,982,625 | -65,346 | 10.29% | 5,246,523,890 |
| 2024-09-04 | 2024-09-02 | 13.343 | 392,047,971 | +19,607 | 10.29% | 5,231,202,845 |
| 2024-09-03 | 2024-08-30 | 13.715 | 392,028,364 | +61,001 | 10.29% | 5,376,695,003 |
| 2024-09-02 | 2024-08-29 | 13.612 | 391,967,363 | -232,180 | 10.29% | 5,335,377,509 |
| 2024-08-30 | 2024-08-28 | 12.414 | 392,199,543 | +31,953 | 10.29% | 4,868,681,752 |
| 2024-08-29 | 2024-08-27 | 12.744 | 392,167,590 | +3,873 | 10.29% | 4,997,890,022 |
| 2024-08-28 | 2024-08-26 | 12.579 | 392,163,717 | +22,270 | 10.29% | 4,933,038,840 |
| 2024-08-27 | 2024-08-23 | 12.579 | 392,141,447 | +4,842 | 10.29% | 4,932,758,705 |
| 2024-08-26 | 2024-08-22 | 12.724 | 392,136,605 | -82,304 | 10.29% | 4,989,395,473 |
| 2024-08-23 | 2024-08-21 | 12.724 | 392,218,909 | +133,623 | 10.29% | 4,990,442,678 |
| 2024-08-22 | 2024-08-20 | 13.013 | 392,085,286 | +97,796 | 10.29% | 5,102,123,021 |
| 2024-08-21 | 2024-08-19 | 13.178 | 391,987,490 | -91,019 | 10.29% | 5,165,623,127 |
| 2024-08-20 | 2024-08-16 | 13.116 | 392,078,509 | -9,682 | 10.29% | 5,142,527,174 |
| 2024-08-19 | 2024-08-15 | 13.199 | 392,088,191 | +46,477 | 10.29% | 5,175,048,835 |
| 2024-08-16 | 2024-08-14 | 13.302 | 392,041,714 | -3,873 | 10.29% | 5,214,923,940 |
| 2024-08-15 | 2024-08-13 | 13.529 | 392,045,587 | +9,683 | 10.29% | 5,304,051,126 |
| 2024-08-13 | 2024-08-09 | 14.066 | 392,035,904 | -4,842 | 10.29% | 5,514,457,411 |
| 2024-08-12 | 2024-08-08 | 13.880 | 392,040,746 | +51,319 | 10.29% | 5,441,646,327 |
| 2024-08-09 | 2024-08-07 | 13.942 | 391,989,427 | -34,858 | 10.29% | 5,465,223,888 |
| 2024-08-08 | 2024-08-06 | 13.385 | 392,024,285 | +8,715 | 10.29% | 5,247,081,492 |
| 2024-08-07 | 2024-08-05 | 13.405 | 392,015,570 | -28,502 | 10.29% | 5,255,062,013 |
| 2024-08-06 | 2024-08-02 | 12.971 | 392,044,072 | -8,714 | 10.29% | 5,085,391,199 |
| 2024-08-05 | 2024-08-01 | 13.261 | 392,052,786 | -1,937 | 10.29% | 5,198,875,346 |
| 2024-08-02 | 2024-07-31 | 13.529 | 392,054,723 | +52,287 | 10.29% | 5,304,174,729 |
| 2024-08-01 | 2024-07-30 | 13.033 | 392,002,436 | +78,431 | 10.29% | 5,109,141,809 |
| 2024-07-31 | 2024-07-29 | 13.942 | 391,924,005 | +2,905 | 10.29% | 5,464,311,756 |
| 2024-07-30 | 2024-07-26 | 14.066 | 391,921,100 | -1,937 | 10.29% | 5,512,842,554 |
| 2024-07-29 | 2024-07-25 | 14.149 | 391,923,037 | +210,116 | 10.29% | 5,545,250,827 |
| 2024-07-26 | 2024-07-24 | 14.314 | 391,712,921 | +123,940 | 10.28% | 5,607,005,266 |
| 2024-07-25 | 2024-07-23 | 14.830 | 391,588,981 | +2,905 | 10.28% | 5,807,440,097 |
| 2024-07-24 | 2024-07-22 | 15.306 | 391,586,076 | -10,651 | 10.28% | 5,993,427,838 |
| 2024-07-23 | 2024-07-19 | 14.975 | 391,596,727 | +312,754 | 10.28% | 5,864,174,591 |
| 2024-07-22 | 2024-07-18 | 15.698 | 391,283,973 | -44,437 | 10.27% | 6,142,363,072 |
| 2024-07-19 | 2024-07-17 | 15.677 | 391,328,410 | -115,503 | 10.27% | 6,134,977,668 |
| 2024-07-18 | 2024-07-16 | 14.872 | 391,443,913 | -13,556 | 10.27% | 5,821,459,394 |
| 2024-07-17 | 2024-07-15 | 14.934 | 391,457,469 | -123,940 | 10.27% | 5,845,917,917 |
| 2024-07-16 | 2024-07-12 | 15.182 | 391,581,409 | -102,637 | 10.28% | 5,944,827,206 |
| 2024-07-15 | 2024-07-11 | 14.830 | 391,684,046 | -47,446 | 10.28% | 5,808,849,954 |
| 2024-07-12 | 2024-07-10 | 14.231 | 391,731,492 | -8,715 | 10.28% | 5,574,905,891 |
| 2024-07-11 | 2024-07-09 | 14.087 | 391,740,207 | +24,207 | 10.28% | 5,518,389,556 |
| 2024-07-10 | 2024-07-08 | 14.211 | 391,716,000 | +969 | 10.28% | 5,566,594,437 |
| 2024-07-09 | 2024-07-05 | 14.707 | 391,715,031 | +18,397 | 10.28% | 5,760,763,714 |
| 2024-07-08 | 2024-07-04 | 15.120 | 391,696,634 | +57,171 | 10.28% | 5,922,304,763 |
| 2024-07-05 | 2024-07-03 | 14.954 | 391,639,463 | -91,119 | 10.28% | 5,856,725,164 |
| 2024-07-04 | 2024-07-02 | 14.459 | 391,730,582 | -13,556 | 10.28% | 5,663,897,037 |
| 2024-07-03 | 2024-06-28 | 14.459 | 391,744,138 | +8,715 | 10.28% | 5,664,093,038 |
| 2024-07-02 | 2024-06-27 | 14.789 | 391,735,423 | +16,706 | 10.28% | 5,793,429,135 |
| 2024-06-28 | 2024-06-26 | 15.120 | 391,718,717 | -45,509 | 10.28% | 5,922,638,650 |
| 2024-06-27 | 2024-06-25 | 14.397 | 391,764,226 | -38,731 | 10.28% | 5,640,107,555 |
| 2024-06-26 | 2024-06-24 | 13.777 | 391,802,957 | +4,842 | 10.28% | 5,397,881,861 |
| 2024-06-25 | 2024-06-21 | 13.591 | 391,798,115 | +11,619 | 10.28% | 5,324,981,065 |
| 2024-06-24 | 2024-06-20 | 13.818 | 391,786,496 | +1,936 | 10.28% | 5,413,839,950 |
| 2024-06-21 | 2024-06-19 | 14.211 | 391,784,560 | +38,497 | 10.28% | 5,567,568,729 |
| 2024-06-20 | 2024-06-18 | 13.798 | 391,746,063 | +17,429 | 10.28% | 5,405,189,631 |
| 2024-06-19 | 2024-06-17 | 13.570 | 391,728,634 | +15,493 | 10.28% | 5,315,945,498 |
| 2024-06-18 | 2024-06-14 | 13.178 | 391,713,141 | +50,350 | 10.28% | 5,162,007,747 |
| 2024-06-17 | 2024-06-13 | 14.293 | 391,662,791 | +110,384 | 10.28% | 5,598,004,066 |
| 2024-06-14 | 2024-06-12 | 14.379 | 391,552,407 | +15,940,724 | 10.28% | 5,630,139,768 |
| 2024-06-13 | 2024-06-11 | 15.025 | 375,611,683 | +28,803 | 10.27% | 5,643,484,421 |
| 2024-06-12 | 2024-06-07 | 15.391 | 375,582,880 | +112,425 | 10.27% | 5,780,489,883 |
| 2024-06-11 | 2024-06-06 | 15.800 | 375,470,455 | +35,307 | 10.27% | 5,932,321,025 |
| 2024-06-07 | 2024-06-05 | 15.886 | 375,435,148 | +18,582 | 10.27% | 5,964,088,870 |
| 2024-06-06 | 2024-06-04 | 15.929 | 375,416,566 | +24,474 | 10.27% | 5,979,955,723 |
| 2024-06-05 | 2024-06-03 | 15.843 | 375,392,092 | +34,378 | 10.27% | 5,947,243,902 |
| 2024-06-04 | 2024-05-31 | 15.455 | 375,357,714 | +47,385 | 10.27% | 5,801,263,680 |
| 2024-06-03 | 2024-05-30 | 15.972 | 375,310,329 | +49,244 | 10.26% | 5,994,420,958 |
| 2024-05-31 | 2024-05-29 | 16.402 | 375,261,085 | +29,732 | 10.26% | 6,155,187,926 |
| 2024-05-30 | 2024-05-28 | 16.639 | 375,231,353 | +19,512 | 10.26% | 6,243,547,629 |
| 2024-05-29 | 2024-05-27 | 16.833 | 375,211,841 | +37,165 | 10.26% | 6,315,912,495 |
| 2024-05-28 | 2024-05-24 | 16.467 | 375,174,676 | +58,783 | 10.26% | 6,177,998,053 |
| 2024-05-27 | 2024-05-23 | 17.220 | 375,115,893 | +10,220 | 10.26% | 6,459,639,293 |
| 2024-05-24 | 2024-05-22 | 17.780 | 375,105,673 | +52,032 | 10.26% | 6,669,395,858 |
| 2024-05-23 | 2024-05-21 | 17.608 | 375,053,641 | +185,826 | 10.26% | 6,603,885,054 |
| 2024-05-22 | 2024-05-20 | 18.426 | 374,867,815 | -28,536 | 10.25% | 6,907,243,006 |
| 2024-05-21 | 2024-05-17 | 18.081 | 374,896,351 | +118,869 | 10.25% | 6,778,651,631 |
| 2024-05-20 | 2024-05-16 | 18.103 | 374,777,482 | -21,130 | 10.25% | 6,784,569,577 |
| 2024-05-17 | 2024-05-14 | 18.103 | 374,798,612 | +7,363 | 10.25% | 6,784,952,092 |
| 2024-05-16 | 2024-05-13 | 18.297 | 374,791,249 | +49,150 | 10.25% | 6,857,426,849 |
| 2024-05-14 | 2024-05-10 | 18.254 | 374,742,099 | +34,240 | 10.25% | 6,840,394,563 |
| 2024-05-13 | 2024-05-09 | 18.146 | 374,707,859 | +66,898 | 10.25% | 6,799,440,729 |
| 2024-05-10 | 2024-05-08 | 17.802 | 374,640,961 | +72,472 | 10.25% | 6,669,197,584 |
| 2024-05-09 | 2024-05-07 | 18.447 | 374,568,489 | +14,866 | 10.24% | 6,909,790,448 |
| 2024-05-08 | 2024-05-06 | 18.663 | 374,553,623 | -254,582 | 10.24% | 6,990,140,670 |
| 2024-05-07 | 2024-05-03 | 18.038 | 374,808,205 | +108,709 | 10.25% | 6,760,921,976 |
| 2024-05-06 | 2024-05-02 | 18.146 | 374,699,496 | -12,079 | 10.25% | 6,799,288,974 |
| 2024-05-03 | 2024-04-30 | 17.672 | 374,711,575 | -30,661 | 10.25% | 6,622,059,548 |
| 2024-05-02 | 2024-04-29 | 17.543 | 374,742,236 | +404,057 | 10.25% | 6,574,202,366 |
| 2024-04-30 | 2024-04-26 | 17.350 | 374,338,179 | +20,441 | 10.24% | 6,494,593,611 |
| 2024-04-29 | 2024-04-25 | 17.005 | 374,317,738 | +48,315 | 10.24% | 6,365,321,074 |
| 2024-04-26 | 2024-04-24 | 17.220 | 374,269,423 | +1,858 | 10.24% | 6,445,062,756 |
| 2024-04-25 | 2024-04-23 | 17.070 | 374,267,565 | +3,717 | 10.24% | 6,388,636,741 |
| 2024-04-24 | 2024-04-22 | 16.725 | 374,263,848 | +6,504 | 10.24% | 6,259,673,958 |
| 2024-04-23 | 2024-04-19 | 16.359 | 374,257,344 | -44,598 | 10.24% | 6,122,612,013 |
| 2024-04-22 | 2024-04-18 | 16.747 | 374,301,942 | +9,291 | 10.24% | 6,268,368,120 |
| 2024-04-19 | 2024-04-17 | 16.445 | 374,292,651 | -10,221 | 10.24% | 6,155,416,927 |
| 2024-04-18 | 2024-04-16 | 16.575 | 374,302,872 | +380,944 | 10.24% | 6,203,927,307 |
| 2024-04-17 | 2024-04-15 | 17.005 | 373,921,928 | +468,283 | 10.23% | 6,358,590,274 |
| 2024-04-16 | 2024-04-12 | 17.328 | 373,453,645 | +966,296 | 10.21% | 6,471,208,588 |
| 2024-04-15 | 2024-04-11 | 18.297 | 372,487,349 | +405,102 | 10.19% | 6,815,273,182 |
| 2024-04-12 | 2024-04-10 | 18.512 | 372,082,247 | +20,441 | 10.18% | 6,887,953,654 |
| 2024-04-11 | 2024-04-09 | 18.663 | 372,061,806 | +377,227 | 10.18% | 6,943,636,911 |
| 2024-04-10 | 2024-04-08 | 18.211 | 371,684,579 | +465,495 | 10.17% | 6,768,582,421 |
| 2024-04-09 | 2024-04-05 | 18.168 | 371,219,084 | +7,433 | 10.15% | 6,744,124,162 |
| 2024-04-08 | 2024-04-03 | 18.899 | 371,211,651 | -4,744 | 10.15% | 7,015,666,410 |
| 2024-04-05 | 2024-04-02 | 18.641 | 371,216,395 | +66,897 | 10.15% | 6,919,868,741 |
| 2024-04-03 | 2024-03-28 | 18.081 | 371,149,498 | +200,693 | 10.15% | 6,710,903,275 |
| 2024-04-02 | 2024-03-27 | 18.383 | 370,948,805 | +89,196 | 10.15% | 6,819,062,372 |
| 2024-03-28 | 2024-03-26 | 20.406 | 370,859,609 | +12,079 | 10.14% | 7,567,818,177 |
| 2024-03-27 | 2024-03-25 | 20.880 | 370,847,530 | -4,646 | 10.14% | 7,743,190,444 |
| 2024-03-26 | 2024-03-22 | 21.009 | 370,852,176 | +10,221 | 10.14% | 7,791,184,074 |
| 2024-03-25 | 2024-03-21 | 22.225 | 370,841,955 | -16,725 | 10.14% | 8,241,983,449 |
| 2024-03-22 | 2024-03-20 | 21.579 | 370,858,680 | +13,937 | 10.14% | 8,002,867,846 |
| 2024-03-20 | 2024-03-18 | 21.579 | 370,844,743 | +12,079 | 10.14% | 8,002,567,095 |
| 2024-03-19 | 2024-03-15 | 21.095 | 370,832,664 | -7,433 | 10.14% | 7,822,703,551 |
| 2024-03-18 | 2024-03-14 | 21.181 | 370,840,097 | -929 | 10.14% | 7,854,790,392 |
| 2024-03-15 | 2024-03-13 | 21.246 | 370,841,026 | +27,874 | 10.14% | 7,878,757,661 |
| 2024-03-14 | 2024-03-12 | 21.687 | 370,813,152 | -3,717 | 10.14% | 8,041,795,037 |
| 2024-03-13 | 2024-03-11 | 20.234 | 370,816,869 | -247,149 | 10.14% | 7,503,089,934 |
| 2024-03-12 | 2024-03-08 | 19.545 | 371,064,018 | -220,204 | 10.15% | 7,252,496,156 |
| 2024-03-11 | 2024-03-07 | 19.545 | 371,284,222 | +9,292 | 10.15% | 7,256,800,073 |
| 2024-03-08 | 2024-03-06 | 20.169 | 371,274,930 | +467,353 | 10.15% | 7,488,382,705 |
| 2024-03-07 | 2024-03-05 | 19.696 | 370,807,577 | +9,291 | 10.14% | 7,303,356,656 |
| 2024-03-06 | 2024-03-04 | 20.664 | 370,798,286 | +1,858 | 10.14% | 7,662,346,137 |
| 2024-03-05 | 2024-03-01 | 21.160 | 370,796,428 | +126,769 | 10.14% | 7,845,883,866 |
| 2024-03-04 | 2024-02-29 | 21.181 | 370,669,659 | +27,874 | 10.14% | 7,851,180,333 |
| 2024-03-01 | 2024-02-28 | 21.095 | 370,641,785 | +23,228 | 10.14% | 7,818,676,965 |
| 2024-02-29 | 2024-02-27 | 21.795 | 370,618,557 | +8,363 | 10.14% | 8,077,463,580 |
| 2024-02-28 | 2024-02-26 | 22.602 | 370,610,194 | -24,158 | 10.14% | 8,376,439,879 |
| 2024-02-27 | 2024-02-23 | 22.333 | 370,634,352 | -11,149 | 10.14% | 8,277,259,869 |
| 2024-02-26 | 2024-02-22 | 21.418 | 370,645,501 | +14,866 | 10.14% | 7,938,430,180 |
| 2024-02-23 | 2024-02-21 | 20.944 | 370,630,635 | +18,582 | 10.14% | 7,762,595,743 |
| 2024-02-22 | 2024-02-20 | 20.277 | 370,612,053 | -4,645 | 10.14% | 7,514,900,901 |
| 2024-02-20 | 2024-02-16 | 20.815 | 370,616,698 | -22,300 | 10.14% | 7,714,437,632 |
| 2024-02-15 | 2024-02-09 | 19.502 | 370,638,998 | +930 | 10.14% | 7,228,232,719 |
| 2024-02-14 | 2024-02-07 | 19.610 | 370,638,068 | +5,574 | 10.14% | 7,268,105,391 |
| 2024-02-08 | 2024-02-06 | 20.040 | 370,632,494 | -30,661 | 10.14% | 7,427,556,923 |
| 2024-02-07 | 2024-02-05 | 18.555 | 370,663,155 | -12,079 | 10.14% | 6,877,640,952 |
| 2024-02-06 | 2024-02-02 | 18.964 | 370,675,234 | +11,150 | 10.14% | 7,029,465,351 |
| 2024-02-05 | 2024-02-01 | 19.029 | 370,664,084 | +29,732 | 10.14% | 7,053,190,069 |
| 2024-02-02 | 2024-01-31 | 18.555 | 370,634,352 | +8,362 | 10.14% | 6,877,106,513 |
| 2024-02-01 | 2024-01-30 | 18.813 | 370,625,990 | +10,221 | 10.14% | 6,972,686,178 |
| 2024-01-31 | 2024-01-29 | 19.373 | 370,615,769 | -3,717 | 10.14% | 7,179,913,614 |
| 2024-01-30 | 2024-01-26 | 18.576 | 370,619,486 | +929 | 10.14% | 6,884,808,437 |
| 2024-01-29 | 2024-01-25 | 18.576 | 370,618,557 | +2,648 | 10.14% | 6,884,791,179 |
| 2024-01-26 | 2024-01-24 | 18.318 | 370,615,909 | +11,150 | 10.14% | 6,789,009,771 |
| 2024-01-25 | 2024-01-23 | 18.081 | 370,604,759 | -21,370 | 10.14% | 6,701,053,631 |
| 2024-01-24 | 2024-01-22 | 17.565 | 370,626,129 | +2,654 | 10.14% | 6,509,970,315 |
| 2024-01-23 | 2024-01-19 | 18.576 | 370,623,475 | +5,575 | 10.14% | 6,884,882,539 |
| 2024-01-22 | 2024-01-18 | 18.856 | 370,617,900 | -45,527 | 10.14% | 6,988,489,434 |
| 2024-01-19 | 2024-01-17 | 18.921 | 370,663,427 | +3,716 | 10.14% | 7,013,284,029 |
| 2024-01-18 | 2024-01-16 | 19.825 | 370,659,711 | +6,504 | 10.14% | 7,348,316,081 |
| 2024-01-17 | 2024-01-15 | 20.320 | 370,653,207 | +8,362 | 10.14% | 7,531,692,356 |
| 2024-01-16 | 2024-01-12 | 20.621 | 370,644,845 | +930 | 10.14% | 7,643,218,747 |
| 2024-01-15 | 2024-01-11 | 20.514 | 370,643,915 | +3,716 | 10.14% | 7,603,308,130 |
| 2024-01-12 | 2024-01-10 | 20.406 | 370,640,199 | +8,362 | 10.14% | 7,563,340,863 |
| 2024-01-11 | 2024-01-09 | 20.557 | 370,631,837 | -70,614 | 10.14% | 7,619,016,420 |
| 2024-01-10 | 2024-01-08 | 20.320 | 370,702,451 | +17,654 | 10.14% | 7,532,692,996 |
| 2024-01-09 | 2024-01-05 | 21.138 | 370,684,797 | +3,716 | 10.14% | 7,835,542,637 |
| 2024-01-08 | 2024-01-04 | 21.418 | 370,681,081 | +5,575 | 10.14% | 7,939,192,228 |
| 2024-01-05 | 2024-01-03 | 21.332 | 370,675,506 | +1,858 | 10.14% | 7,907,156,952 |
| 2024-01-04 | 2024-01-02 | 21.375 | 370,673,648 | -2,787 | 10.14% | 7,923,075,173 |
| 2024-01-03 | 2023-12-29 | 22.602 | 370,676,435 | +11,150 | 10.14% | 8,377,937,041 |
| 2024-01-02 | 2023-12-28 | 22.386 | 370,665,285 | -1,859 | 10.14% | 8,297,897,555 |
| 2023-12-29 | 2023-12-27 | 21.579 | 370,667,144 | -52,960 | 10.14% | 7,998,734,635 |
| 2023-12-28 | 2023-12-22 | 21.439 | 370,720,104 | -236,000 | 10.14% | 7,948,007,944 |
| 2023-12-27 | 2023-12-21 | 21.579 | 370,956,104 | -6,504 | 10.15% | 8,004,970,187 |
| 2023-12-22 | 2023-12-20 | 21.633 | 370,962,608 | +12,079 | 10.15% | 8,025,073,408 |
| 2023-12-21 | 2023-12-19 | 22.010 | 370,950,529 | -26,016 | 10.15% | 8,164,547,636 |
| 2023-12-20 | 2023-12-18 | 22.548 | 370,976,545 | +424,614 | 10.15% | 8,364,756,434 |
| 2023-12-19 | 2023-12-15 | 23.355 | 370,551,931 | +5,227 | 10.13% | 8,654,293,801 |
| 2023-12-18 | 2023-12-14 | 22.709 | 370,546,704 | -1,563 | 10.13% | 8,414,885,869 |
| 2023-12-14 | 2023-12-12 | 22.817 | 370,548,267 | -5,575 | 10.13% | 8,454,802,508 |
| 2023-12-13 | 2023-12-11 | 22.494 | 370,553,842 | +312,188 | 10.13% | 8,335,284,481 |
| 2023-12-12 | 2023-12-08 | 22.494 | 370,241,654 | +499,873 | 10.13% | 8,328,262,085 |
| 2023-12-11 | 2023-12-07 | 23.032 | 369,741,781 | +539,826 | 10.11% | 8,515,989,599 |
| 2023-12-08 | 2023-12-06 | 23.194 | 369,201,955 | +943,997 | 10.10% | 8,563,160,551 |
| 2023-12-07 | 2023-12-05 | 23.786 | 368,257,958 | -117,070 | 10.07% | 8,759,256,306 |
| 2023-12-06 | 2023-12-04 | 24.593 | 368,375,028 | -9,292 | 10.07% | 9,059,395,221 |
| 2023-12-05 | 2023-12-01 | 25.454 | 368,384,320 | +86,410 | 10.08% | 9,376,809,690 |
| 2023-12-04 | 2023-11-30 | 26.369 | 368,297,910 | -20,701 | 10.07% | 9,711,541,243 |
| 2023-12-01 | 2023-11-29 | 26.100 | 368,318,611 | +10,221 | 10.07% | 9,612,984,172 |
| 2023-11-30 | 2023-11-28 | 26.799 | 368,308,390 | +1,863 | 10.07% | 9,870,377,874 |
| 2023-11-29 | 2023-11-27 | 27.284 | 368,306,527 | -9,851 | 10.08% | 10,048,707,368 |
| 2023-11-28 | 2023-11-24 | 27.499 | 368,316,378 | +929 | 10.08% | 10,128,258,001 |
| 2023-11-27 | 2023-11-23 | 28.360 | 368,315,449 | -96,846 | 10.08% | 10,445,359,107 |
| 2023-11-24 | 2023-11-22 | 27.337 | 368,412,295 | +3,717 | 10.08% | 10,071,418,721 |
| 2023-11-23 | 2023-11-21 | 27.230 | 368,408,578 | +15,795 | 10.08% | 10,031,666,253 |
| 2023-11-22 | 2023-11-20 | 27.499 | 368,392,783 | -60,452 | 10.08% | 10,130,359,047 |
| 2023-11-21 | 2023-11-17 | 26.369 | 368,453,235 | +2,787 | 10.08% | 9,715,636,963 |
| 2023-11-20 | 2023-11-16 | 26.853 | 368,450,448 | -15,795 | 10.08% | 9,894,012,598 |
| 2023-11-17 | 2023-11-15 | 27.929 | 368,466,243 | -25,087 | 10.08% | 10,291,007,353 |
| 2023-11-16 | 2023-11-14 | 26.476 | 368,491,330 | -40,547 | 10.09% | 9,756,301,240 |
| 2023-11-15 | 2023-11-13 | 26.638 | 368,531,877 | +13,008 | 10.09% | 9,816,870,964 |
| 2023-11-14 | 2023-11-10 | 25.884 | 368,518,869 | +47,386 | 10.09% | 9,538,885,384 |
| 2023-11-13 | 2023-11-09 | 26.907 | 368,471,483 | +39,023 | 10.08% | 9,914,406,264 |
| 2023-11-10 | 2023-11-08 | 27.822 | 368,432,460 | +26,945 | 10.08% | 10,250,410,392 |
| 2023-11-09 | 2023-11-07 | 27.606 | 368,405,515 | +65,968 | 10.08% | 10,170,359,687 |
| 2023-11-08 | 2023-11-06 | 28.790 | 368,339,547 | +19,682 | 10.08% | 10,604,616,222 |
| 2023-11-07 | 2023-11-03 | 28.737 | 368,319,865 | -669,212 | 10.08% | 10,584,228,918 |
| 2023-11-06 | 2023-11-02 | 27.660 | 368,989,077 | -65,040 | 10.10% | 10,206,326,414 |
| 2023-11-03 | 2023-11-01 | 27.822 | 369,054,117 | -129,149 | 10.10% | 10,267,705,935 |
| 2023-11-02 | 2023-10-31 | 27.499 | 369,183,266 | -7,433 | 10.10% | 10,152,096,380 |
| 2023-11-01 | 2023-10-30 | 28.091 | 369,190,699 | -25,087 | 10.10% | 10,370,843,457 |
| 2023-10-31 | 2023-10-27 | 27.768 | 369,215,786 | +557,479 | 10.10% | 10,252,334,972 |
| 2023-10-30 | 2023-10-26 | 26.799 | 368,658,307 | +558,408 | 10.09% | 9,879,755,377 |
| 2023-10-27 | 2023-10-25 | 27.068 | 368,099,899 | -1,858 | 10.07% | 9,963,834,559 |
| 2023-10-26 | 2023-10-24 | 26.153 | 368,101,757 | +6,504 | 10.07% | 9,627,133,276 |
| 2023-10-25 | 2023-10-20 | 26.907 | 368,095,253 | -19,512 | 10.07% | 9,904,283,101 |
| 2023-10-24 | 2023-10-19 | 27.230 | 368,114,765 | +19,512 | 10.07% | 10,023,665,805 |
| 2023-10-20 | 2023-10-18 | 27.660 | 368,095,253 | -20,170 | 10.07% | 10,181,603,028 |
| 2023-10-19 | 2023-10-17 | 27.929 | 368,115,423 | +33,449 | 10.07% | 10,281,209,193 |
| 2023-10-18 | 2023-10-16 | 27.230 | 368,081,974 | +53,890 | 10.07% | 10,022,772,915 |
| 2023-10-17 | 2023-10-13 | 28.091 | 368,028,084 | +1,858 | 10.07% | 10,338,184,730 |
| 2023-10-16 | 2023-10-12 | 29.113 | 368,026,226 | -86,798 | 10.07% | 10,714,424,718 |
| 2023-10-13 | 2023-10-11 | 27.714 | 368,113,024 | +59,464 | 10.06% | 10,201,904,100 |
| 2023-10-12 | 2023-10-10 | 27.606 | 368,053,560 | -37,165 | 10.05% | 10,160,643,467 |
| 2023-10-10 | 2023-10-06 | 27.822 | 368,090,725 | -16,725 | 10.06% | 10,240,902,750 |
| 2023-10-06 | 2023-10-04 | 27.230 | 368,107,450 | -3,716 | 10.06% | 10,023,466,619 |
| 2023-10-05 | 2023-10-03 | 26.853 | 368,111,166 | +6,504 | 10.06% | 9,884,901,847 |
| 2023-10-04 | 2023-09-29 | 28.252 | 368,104,662 | -53,890 | 10.06% | 10,399,763,081 |
| 2023-10-03 | 2023-09-28 | 26.638 | 368,158,552 | +57,606 | 10.06% | 9,806,926,415 |
| 2023-09-29 | 2023-09-27 | 27.606 | 368,100,946 | +10,221 | 10.06% | 10,161,951,625 |
| 2023-09-28 | 2023-09-26 | 27.822 | 368,090,725 | +50,173 | 10.06% | 10,240,902,750 |
| 2023-09-27 | 2023-09-25 | 27.875 | 368,040,552 | +2,787 | 10.05% | 10,259,312,475 |
| 2023-09-26 | 2023-09-22 | 28.844 | 368,037,765 | -929 | 10.05% | 10,615,733,292 |
| 2023-09-25 | 2023-09-21 | 28.091 | 368,038,694 | +4,646 | 10.05% | 10,338,482,773 |
| 2023-09-22 | 2023-09-20 | 27.822 | 368,034,048 | -9,292 | 10.05% | 10,239,325,900 |
| 2023-09-20 | 2023-09-18 | 28.683 | 368,043,340 | +3,717 | 10.05% | 10,556,476,781 |
| 2023-09-19 | 2023-09-15 | 29.759 | 368,039,623 | -14,866 | 10.05% | 10,952,481,618 |
| 2023-09-18 | 2023-09-14 | 29.328 | 368,054,489 | +60,393 | 10.05% | 10,794,473,034 |
| 2023-09-15 | 2023-09-13 | 29.867 | 367,994,096 | -59,805 | 10.05% | 10,990,733,026 |
| 2023-09-14 | 2023-09-12 | 29.759 | 368,053,901 | -84,156 | 10.05% | 10,952,906,517 |
| 2023-09-13 | 2023-09-11 | 29.059 | 368,138,057 | -10,221 | 10.06% | 10,697,869,607 |
| 2023-09-12 | 2023-09-07 | 28.629 | 368,148,278 | -7,433 | 10.06% | 10,539,675,266 |
| 2023-09-11 | 2023-09-06 | 28.683 | 368,155,711 | +100,347 | 10.06% | 10,559,699,884 |
| 2023-09-07 | 2023-09-05 | 28.737 | 368,055,364 | -92,914 | 10.05% | 10,576,628,081 |
| 2023-09-06 | 2023-09-04 | 29.221 | 368,148,278 | -117,070 | 10.06% | 10,757,600,882 |
| 2023-09-05 | 2023-08-31 | 28.414 | 368,265,348 | +178,393 | 10.06% | 10,463,755,971 |
| 2023-08-31 | 2023-08-29 | 27.337 | 368,086,955 | +4,646 | 10.05% | 10,062,524,785 |
| 2023-08-30 | 2023-08-28 | 26.853 | 368,082,309 | -18,583 | 10.05% | 9,884,126,949 |
| 2023-08-28 | 2023-08-24 | 26.907 | 368,100,892 | +16,725 | 10.06% | 9,904,434,829 |
| 2023-08-25 | 2023-08-23 | 26.423 | 368,084,167 | -4,646 | 10.05% | 9,725,713,085 |
| 2023-08-24 | 2023-08-22 | 26.853 | 368,088,813 | +1,858 | 10.06% | 9,884,301,601 |
| 2023-08-23 | 2023-08-21 | 26.799 | 368,086,955 | -3,716 | 10.05% | 9,864,443,589 |
| 2023-08-22 | 2023-08-18 | 27.176 | 368,090,671 | +1,858 | 10.05% | 10,003,201,412 |
| 2023-08-21 | 2023-08-17 | 27.499 | 368,088,813 | +1,858 | 10.05% | 10,122,000,237 |
| 2023-08-18 | 2023-08-16 | 27.391 | 368,086,955 | +929 | 10.05% | 10,082,332,905 |
| 2023-08-17 | 2023-08-15 | 27.875 | 368,086,026 | +6,504 | 10.05% | 10,260,580,085 |
| 2023-08-16 | 2023-08-14 | 28.360 | 368,079,522 | +2,788 | 10.05% | 10,438,668,260 |
| 2023-08-15 | 2023-08-11 | 28.790 | 368,076,734 | +6,503 | 10.05% | 10,597,049,750 |
| 2023-08-14 | 2023-08-10 | 29.221 | 368,070,231 | +930 | 10.05% | 10,755,320,284 |
| 2023-08-11 | 2023-08-09 | 29.275 | 368,069,301 | -1,859 | 10.05% | 10,775,100,278 |
| 2023-08-10 | 2023-08-08 | 28.898 | 368,071,160 | +24,158 | 10.05% | 10,636,503,812 |
| 2023-08-09 | 2023-08-07 | 30.082 | 368,047,002 | -929 | 10.05% | 11,071,537,027 |
| 2023-08-08 | 2023-08-04 | 30.028 | 368,047,931 | -2,788 | 10.05% | 11,051,758,954 |
| 2023-08-07 | 2023-08-03 | 29.759 | 368,050,719 | +13,937 | 10.05% | 10,952,811,823 |
| 2023-08-04 | 2023-08-02 | 29.544 | 368,036,782 | +17,691 | 10.05% | 10,873,175,394 |
| 2023-08-03 | 2023-08-01 | 30.512 | 368,019,091 | +10,220 | 10.05% | 11,229,133,154 |
| 2023-08-02 | 2023-07-31 | 31.696 | 368,008,871 | -34,517 | 10.05% | 11,664,507,506 |
| 2023-08-01 | 2023-07-28 | 31.212 | 368,043,388 | -21,540 | 10.05% | 11,487,349,590 |
| 2023-07-31 | 2023-07-27 | 30.297 | 368,064,928 | -9,489 | 10.05% | 11,151,304,012 |
| 2023-07-28 | 2023-07-26 | 29.920 | 368,074,417 | +7,433 | 10.05% | 11,012,939,386 |
| 2023-07-27 | 2023-07-25 | 29.759 | 368,066,984 | -3,717 | 10.05% | 10,953,295,853 |
| 2023-07-26 | 2023-07-24 | 29.006 | 368,070,701 | +12,336 | 10.05% | 10,676,105,038 |
| 2023-07-25 | 2023-07-21 | 29.920 | 368,058,365 | +6,504 | 10.04% | 11,012,459,104 |
| 2023-07-24 | 2023-07-20 | 30.028 | 368,051,861 | +6,504 | 10.04% | 11,051,876,964 |
| 2023-07-21 | 2023-07-19 | 29.867 | 368,045,357 | +1,859 | 10.04% | 10,992,264,018 |
| 2023-07-20 | 2023-07-18 | 29.920 | 368,043,498 | +17,653 | 10.04% | 11,012,014,277 |
| 2023-07-19 | 2023-07-14 | 31.104 | 368,025,845 | +6,504 | 10.04% | 11,447,192,376 |
| 2023-07-18 | 2023-07-13 | 31.212 | 368,019,341 | -9,754 | 10.04% | 11,486,599,036 |
| 2023-07-14 | 2023-07-12 | 30.620 | 368,029,095 | -7,433 | 10.04% | 11,269,048,411 |
| 2023-07-13 | 2023-07-11 | 30.189 | 368,036,528 | +147,732 | 10.04% | 11,110,832,762 |
| 2023-07-12 | 2023-07-10 | 29.436 | 367,888,796 | +10,220 | 10.04% | 10,829,208,425 |
| 2023-07-11 | 2023-07-07 | 30.136 | 367,878,576 | +208,126 | 10.04% | 11,086,267,366 |
| 2023-07-10 | 2023-07-06 | 31.481 | 367,670,450 | +9,519 | 10.03% | 11,574,638,000 |
| 2023-07-07 | 2023-07-05 | 32.826 | 367,660,931 | -7,610 | 10.03% | 12,068,968,175 |
| 2023-07-06 | 2023-07-04 | 33.203 | 367,668,541 | -7,433 | 10.03% | 12,207,717,206 |
| 2023-07-05 | 2023-07-03 | 32.288 | 367,675,974 | -3,624 | 10.03% | 11,871,601,949 |
| 2023-07-04 | 2023-06-30 | 31.750 | 367,679,598 | +930 | 10.03% | 11,673,856,979 |
| 2023-07-03 | 2023-06-29 | 31.965 | 367,678,668 | +5,574 | 10.03% | 11,752,972,045 |
| 2023-06-30 | 2023-06-28 | 32.773 | 367,673,094 | +929 | 10.03% | 12,049,581,594 |
| 2023-06-27 | 2023-06-23 | 32.342 | 367,672,165 | +930 | 10.02% | 11,891,264,762 |
| 2023-06-26 | 2023-06-21 | 32.503 | 367,671,235 | -4,646 | 10.02% | 11,950,591,928 |
| 2023-06-20 | 2023-06-16 | 34.333 | 367,675,881 | -6,504 | 10.02% | 12,623,466,880 |
| 2023-06-19 | 2023-06-15 | 33.849 | 367,682,385 | -15,665 | 10.02% | 12,445,613,048 |
| 2023-06-16 | 2023-06-14 | 32.880 | 367,698,050 | -8,362 | 10.02% | 12,089,973,848 |
| 2023-06-15 | 2023-06-13 | 32.988 | 367,706,412 | -22,437 | 10.02% | 12,129,824,074 |
| 2023-06-14 | 2023-06-12 | 32.773 | 367,728,849 | -28,610 | 10.02% | 12,051,408,827 |
| 2023-06-13 | 2023-06-09 | 32.342 | 367,757,459 | +22,615 | 10.02% | 11,894,023,343 |
| 2023-06-12 | 2023-06-08 | 32.665 | 367,734,844 | +8,362 | 10.02% | 12,012,026,956 |
| 2023-06-09 | 2023-06-07 | 33.741 | 367,726,482 | -20,208 | 10.02% | 12,407,430,192 |
| 2023-06-08 | 2023-06-06 | 33.468 | 367,746,690 | +5,277,628 | 10.02% | 12,307,722,773 |
| 2023-06-07 | 2023-06-05 | 33.250 | 362,469,062 | +1,859 | 10.02% | 12,051,932,621 |
| 2023-06-06 | 2023-06-02 | 34.069 | 362,467,203 | -16,485 | 10.02% | 12,348,714,918 |
| 2023-06-05 | 2023-06-01 | 32.158 | 362,483,688 | +13,737 | 10.02% | 11,656,608,783 |
| 2023-06-02 | 2023-05-31 | 33.195 | 362,469,951 | +4,579 | 10.02% | 12,032,172,422 |
| 2023-06-01 | 2023-05-30 | 33.304 | 362,465,372 | -9,158 | 10.02% | 12,071,599,437 |
| 2023-05-31 | 2023-05-29 | 32.977 | 362,474,530 | -3,663 | 10.02% | 11,953,164,393 |
| 2023-05-30 | 2023-05-25 | 32.977 | 362,478,193 | +916 | 10.01% | 11,953,285,186 |
| 2023-05-29 | 2023-05-24 | 33.523 | 362,477,277 | +1,832 | 10.01% | 12,151,156,552 |
| 2023-05-25 | 2023-05-23 | 34.014 | 362,475,445 | -3,664 | 10.01% | 12,329,205,654 |
| 2023-05-23 | 2023-05-19 | 33.741 | 362,479,109 | +2,748 | 10.01% | 12,230,378,994 |
| 2023-05-22 | 2023-05-18 | 33.850 | 362,476,361 | -9,158 | 10.01% | 12,269,866,489 |
| 2023-05-19 | 2023-05-17 | 33.632 | 362,485,519 | +3,663 | 10.01% | 12,191,014,059 |
| 2023-05-18 | 2023-05-16 | 34.669 | 362,481,856 | -2,747 | 10.01% | 12,566,908,604 |
| 2023-05-17 | 2023-05-15 | 35.106 | 362,484,603 | -26,180 | 10.01% | 12,725,328,298 |
| 2023-05-16 | 2023-05-12 | 34.287 | 362,510,783 | -3,042 | 10.01% | 12,429,367,570 |
| 2023-05-15 | 2023-05-11 | 34.833 | 362,513,825 | +3,891 | 10.01% | 12,627,393,397 |
| 2023-05-12 | 2023-05-10 | 35.270 | 362,509,934 | +2,748 | 10.01% | 12,785,593,384 |
| 2023-05-11 | 2023-05-09 | 35.652 | 362,507,186 | -2,748 | 10.01% | 12,924,038,995 |
| 2023-05-10 | 2023-05-08 | 36.689 | 362,509,934 | -50,236 | 10.01% | 13,300,183,830 |
| 2023-05-09 | 2023-05-05 | 35.979 | 362,560,170 | +592,037 | 10.01% | 13,044,696,068 |
| 2023-05-08 | 2023-05-04 | 35.816 | 361,968,133 | +229,779 | 9.99% | 12,964,107,856 |
| 2023-05-05 | 2023-05-03 | 34.778 | 361,738,354 | +15,412 | 9.99% | 12,580,631,710 |
| 2023-05-04 | 2023-05-02 | 33.959 | 361,722,942 | +77,843 | 9.99% | 12,283,861,115 |
| 2023-05-03 | 2023-04-28 | 34.451 | 361,645,099 | -56,541 | 9.99% | 12,458,920,126 |
| 2023-05-02 | 2023-04-27 | 33.468 | 361,701,640 | +3,556 | 9.99% | 12,105,407,425 |
| 2023-04-28 | 2023-04-26 | 33.741 | 361,698,084 | -9,882 | 9.99% | 12,204,026,491 |
| 2023-04-27 | 2023-04-25 | 33.796 | 361,707,966 | -7,326 | 9.99% | 12,224,108,074 |
| 2023-04-26 | 2023-04-24 | 33.850 | 361,715,292 | +25,642 | 9.99% | 12,244,104,216 |
| 2023-04-25 | 2023-04-21 | 34.560 | 361,689,650 | +24,773 | 9.99% | 12,499,949,249 |
| 2023-04-24 | 2023-04-20 | 34.887 | 361,664,877 | +8,242 | 9.99% | 12,617,567,913 |
| 2023-04-21 | 2023-04-19 | 35.324 | 361,656,635 | +21,063 | 9.99% | 12,775,243,192 |
| 2023-04-20 | 2023-04-18 | 36.198 | 361,635,572 | +2,748 | 9.99% | 13,090,406,401 |
| 2023-04-18 | 2023-04-14 | 36.580 | 361,632,824 | -11,875 | 9.99% | 13,228,515,299 |
| 2023-04-17 | 2023-04-13 | 36.089 | 361,644,699 | -4,579 | 9.99% | 13,051,247,376 |
| 2023-04-14 | 2023-04-12 | 35.433 | 361,649,278 | -1,831 | 9.99% | 12,814,473,214 |
| 2023-04-13 | 2023-04-11 | 36.198 | 361,651,109 | +548 | 9.99% | 13,090,968,806 |
| 2023-04-12 | 2023-04-06 | 36.307 | 361,650,561 | -3,051 | 9.99% | 13,130,439,012 |
| 2023-04-11 | 2023-04-04 | 35.543 | 361,653,612 | -10,047 | 9.99% | 12,854,117,158 |
| 2023-04-06 | 2023-04-03 | 35.324 | 361,663,659 | +5,494 | 9.99% | 12,775,491,310 |
| 2023-04-04 | 2023-03-31 | 35.160 | 361,658,165 | +4,579 | 9.99% | 12,716,060,929 |
| 2023-04-03 | 2023-03-30 | 35.597 | 361,653,586 | +37,548 | 9.99% | 12,873,861,420 |
| 2023-03-31 | 2023-03-29 | 36.853 | 361,616,038 | +2,748 | 9.99% | 13,326,616,948 |
| 2023-03-30 | 2023-03-28 | 37.017 | 361,613,290 | +10,989 | 9.99% | 13,385,744,635 |
| 2023-03-29 | 2023-03-27 | 36.962 | 361,602,301 | -14,652 | 9.99% | 13,365,595,472 |
| 2023-03-28 | 2023-03-24 | 37.836 | 361,616,953 | +36,632 | 9.99% | 13,682,028,020 |
| 2023-03-27 | 2023-03-23 | 37.071 | 361,580,321 | +19,231 | 9.99% | 13,404,265,416 |
| 2023-03-24 | 2023-03-22 | 36.525 | 361,561,090 | +4,579 | 9.99% | 13,206,151,135 |
| 2023-03-23 | 2023-03-21 | 36.143 | 361,556,511 | -11,905 | 9.99% | 13,067,804,682 |
| 2023-03-22 | 2023-03-20 | 35.706 | 361,568,416 | +13,737 | 9.99% | 12,910,310,677 |
| 2023-03-21 | 2023-03-17 | 37.290 | 361,554,679 | -916 | 9.99% | 13,482,273,978 |
| 2023-03-20 | 2023-03-16 | 35.925 | 361,555,595 | +13,737 | 9.99% | 12,988,812,230 |
| 2023-03-16 | 2023-03-14 | 36.252 | 361,541,858 | +10,990 | 9.99% | 13,106,753,248 |
| 2023-03-14 | 2023-03-10 | 36.252 | 361,530,868 | -916 | 9.99% | 13,106,354,835 |
| 2023-03-13 | 2023-03-09 | 37.017 | 361,531,784 | +9,158 | 9.99% | 13,382,727,549 |
| 2023-03-10 | 2023-03-08 | 38.218 | 361,522,626 | +18,316 | 9.98% | 13,816,625,346 |
| 2023-03-09 | 2023-03-07 | 38.818 | 361,504,310 | +27,474 | 9.98% | 14,033,032,746 |
| 2023-03-08 | 2023-03-06 | 38.764 | 361,476,836 | +916 | 9.98% | 14,012,230,712 |
| 2023-03-07 | 2023-03-03 | 38.545 | 361,475,920 | +34,177 | 9.98% | 13,933,253,259 |
| 2023-03-06 | 2023-03-02 | 38.873 | 361,441,743 | +2,747 | 9.98% | 14,050,337,613 |
| 2023-03-03 | 2023-03-01 | 39.637 | 361,438,996 | +1,832 | 9.98% | 14,326,499,412 |
| 2023-03-01 | 2023-02-27 | 38.491 | 361,437,164 | +9,158 | 9.98% | 13,912,026,021 |
| 2023-02-28 | 2023-02-24 | 38.982 | 361,428,006 | -15,569 | 9.98% | 14,089,269,354 |
| 2023-02-27 | 2023-02-23 | 39.419 | 361,443,575 | +5,495 | 9.98% | 14,247,746,031 |
| 2023-02-24 | 2023-02-22 | 39.201 | 361,438,080 | +5,495 | 9.98% | 14,168,595,742 |
| 2023-02-23 | 2023-02-21 | 39.583 | 361,432,585 | -916 | 9.98% | 14,306,512,177 |
| 2023-02-22 | 2023-02-20 | 40.183 | 361,433,501 | -3,663 | 9.98% | 14,523,613,307 |
| 2023-02-21 | 2023-02-17 | 40.074 | 361,437,164 | -11,906 | 9.98% | 14,484,293,759 |
| 2023-02-20 | 2023-02-16 | 40.456 | 361,449,070 | +9,158 | 9.98% | 14,622,909,024 |
| 2023-02-16 | 2023-02-14 | 41.548 | 361,439,912 | -7,326 | 9.98% | 15,017,208,930 |
| 2023-02-15 | 2023-02-13 | 41.275 | 361,447,238 | -916 | 9.98% | 14,918,843,711 |
| 2023-02-14 | 2023-02-10 | 40.402 | 361,448,154 | +2,748 | 9.98% | 14,603,137,995 |
| 2023-02-13 | 2023-02-09 | 41.384 | 361,445,406 | +3,663 | 9.98% | 14,958,235,735 |
| 2023-02-10 | 2023-02-08 | 41.384 | 361,441,743 | +8,242 | 9.98% | 14,958,084,144 |
| 2023-02-09 | 2023-02-07 | 40.948 | 361,433,501 | +4,579 | 9.98% | 14,799,877,691 |
| 2023-02-07 | 2023-02-03 | 42.040 | 361,428,922 | +12,843 | 9.98% | 15,194,348,596 |
| 2023-02-06 | 2023-02-02 | 43.077 | 361,416,079 | -32,574 | 9.98% | 15,568,720,843 |
| 2023-02-03 | 2023-02-01 | 42.422 | 361,448,653 | -31,137 | 9.98% | 15,333,316,063 |
| 2023-02-02 | 2023-01-31 | 41.221 | 361,479,790 | -37,548 | 9.98% | 14,900,451,607 |
| 2023-02-01 | 2023-01-30 | 41.985 | 361,517,338 | -21,063 | 9.98% | 15,178,327,827 |
| 2023-01-31 | 2023-01-27 | 41.603 | 361,538,401 | -18,316 | 9.98% | 15,041,039,876 |
| 2023-01-30 | 2023-01-26 | 41.384 | 361,556,717 | +915 | 9.98% | 14,962,842,285 |
| 2023-01-27 | 2023-01-20 | 40.948 | 361,555,802 | +11,906 | 9.98% | 14,804,885,638 |
| 2023-01-26 | 2023-01-19 | 40.511 | 361,543,896 | -7,327 | 9.98% | 14,646,484,535 |
| 2023-01-20 | 2023-01-18 | 40.238 | 361,551,223 | +17,401 | 9.98% | 14,548,083,371 |
| 2023-01-19 | 2023-01-17 | 40.566 | 361,533,822 | -11,906 | 9.98% | 14,665,815,075 |
| 2023-01-18 | 2023-01-16 | 41.330 | 361,545,728 | -16,403 | 9.98% | 14,942,648,213 |
| 2023-01-17 | 2023-01-13 | 41.384 | 361,562,131 | -140,117 | 9.98% | 14,963,066,341 |
| 2023-01-16 | 2023-01-12 | 40.183 | 361,702,248 | +915 | 9.99% | 14,534,412,465 |
| 2023-01-13 | 2023-01-11 | 39.692 | 361,701,333 | +44,875 | 9.99% | 14,356,645,560 |
| 2023-01-12 | 2023-01-10 | 40.839 | 361,656,458 | +30,221 | 9.98% | 14,769,516,586 |
| 2023-01-11 | 2023-01-09 | 41.166 | 361,626,237 | -17,400 | 9.98% | 14,886,744,563 |
| 2023-01-10 | 2023-01-06 | 40.784 | 361,643,637 | -10,074 | 9.98% | 14,749,248,352 |
| 2023-01-09 | 2023-01-05 | 40.784 | 361,653,711 | -162,079 | 9.98% | 14,749,659,209 |
| 2023-01-06 | 2023-01-04 | 40.074 | 361,815,790 | -40,295 | 9.99% | 14,499,466,881 |
| 2023-01-05 | 2023-01-03 | 39.747 | 361,856,085 | -30,290 | 9.99% | 14,382,544,217 |
| 2023-01-04 | 2022-12-30 | 38.655 | 361,886,375 | -7,326 | 9.99% | 13,988,590,225 |
| 2022-12-30 | 2022-12-28 | 39.583 | 361,893,701 | -661,925 | 9.99% | 14,324,764,437 |
| 2022-12-29 | 2022-12-23 | 38.982 | 362,555,626 | -17,400 | 10.01% | 14,133,226,496 |
| 2022-12-28 | 2022-12-22 | 39.037 | 362,573,026 | -72,095 | 10.01% | 14,153,700,171 |
| 2022-12-23 | 2022-12-21 | 36.908 | 362,645,121 | -532 | 10.01% | 13,384,341,011 |
| 2022-12-22 | 2022-12-20 | 36.908 | 362,645,653 | +9,158 | 10.01% | 13,384,360,646 |
| 2022-12-21 | 2022-12-19 | 37.890 | 362,636,495 | +3,664 | 10.01% | 13,740,401,948 |
| 2022-12-20 | 2022-12-16 | 37.781 | 362,632,831 | +2,747 | 10.01% | 13,700,665,818 |
| 2022-12-19 | 2022-12-15 | 38.109 | 362,630,084 | -916 | 10.01% | 13,819,353,034 |
| 2022-12-16 | 2022-12-14 | 38.436 | 362,631,000 | -17,271 | 10.01% | 13,938,179,242 |
| 2022-12-15 | 2022-12-13 | 37.890 | 362,648,271 | -9,158 | 10.01% | 13,740,848,144 |
| 2022-12-14 | 2022-12-12 | 37.781 | 362,657,429 | -1,832 | 10.01% | 13,701,595,157 |
| 2022-12-13 | 2022-12-09 | 37.999 | 362,659,261 | -104,548 | 10.01% | 13,780,864,745 |
| 2022-12-12 | 2022-12-08 | 37.017 | 362,763,809 | +25,643 | 10.02% | 13,428,333,096 |
| 2022-12-09 | 2022-12-07 | 36.798 | 362,738,166 | -26,558 | 10.01% | 13,348,166,272 |
| 2022-12-08 | 2022-12-06 | 37.617 | 362,764,724 | +4,579 | 10.02% | 13,646,231,327 |
| 2022-12-07 | 2022-12-05 | 37.617 | 362,760,145 | +119,446 | 10.01% | 13,646,059,078 |
| 2022-12-06 | 2022-12-02 | 37.999 | 362,640,699 | -18,669 | 10.01% | 13,780,159,398 |
| 2022-12-05 | 2022-12-01 | 38.600 | 362,659,368 | -37,548 | 10.01% | 13,998,669,898 |
| 2022-12-02 | 2022-11-30 | 37.999 | 362,696,916 | -157,016 | 10.01% | 13,782,295,615 |
| 2022-12-01 | 2022-11-29 | 36.089 | 362,853,932 | -89,748 | 10.02% | 13,094,886,891 |
| 2022-11-30 | 2022-11-28 | 34.014 | 362,943,680 | +916 | 10.02% | 12,345,132,155 |
| 2022-11-29 | 2022-11-25 | 34.232 | 362,942,764 | +91,580 | 10.02% | 12,424,363,284 |
| 2022-11-28 | 2022-11-24 | 34.997 | 362,851,184 | -916 | 10.02% | 12,698,576,291 |
| 2022-11-25 | 2022-11-23 | 34.287 | 362,852,100 | +19,232 | 10.02% | 12,441,070,269 |
| 2022-11-24 | 2022-11-22 | 34.396 | 362,832,868 | +1,831 | 10.02% | 12,480,030,006 |
| 2022-11-23 | 2022-11-21 | 35.106 | 362,831,037 | -413 | 10.02% | 12,737,490,156 |
| 2022-11-22 | 2022-11-18 | 35.761 | 362,831,450 | -3,663 | 10.02% | 12,975,218,583 |
| 2022-11-21 | 2022-11-17 | 35.870 | 362,835,113 | -9,158 | 10.02% | 13,014,968,963 |
| 2022-11-18 | 2022-11-16 | 35.652 | 362,844,271 | +183,161 | 10.02% | 12,936,056,687 |
| 2022-11-17 | 2022-11-15 | 36.471 | 362,661,110 | -14,653 | 10.01% | 13,226,529,574 |
| 2022-11-16 | 2022-11-14 | 34.887 | 362,675,763 | -40,264 | 10.01% | 12,652,835,155 |
| 2022-11-15 | 2022-11-11 | 33.796 | 362,716,027 | +10,073 | 10.01% | 12,258,176,018 |
| 2022-11-14 | 2022-11-10 | 32.594 | 362,705,954 | +3,664 | 10.01% | 11,822,177,465 |
| 2022-11-11 | 2022-11-09 | 33.031 | 362,702,290 | +367,236 | 10.01% | 11,980,477,577 |
| 2022-11-10 | 2022-11-08 | 33.086 | 362,335,054 | +392,879 | 10.00% | 11,988,129,738 |
| 2022-11-09 | 2022-11-07 | 32.813 | 361,942,175 | +467,485 | 9.99% | 11,876,326,327 |
| 2022-11-08 | 2022-11-04 | 33.359 | 361,474,690 | +381,889 | 9.98% | 12,058,341,039 |
| 2022-11-07 | 2022-11-03 | 30.956 | 361,092,801 | +141,950 | 9.97% | 11,178,160,663 |
| 2022-11-04 | 2022-11-02 | 31.175 | 360,950,851 | +22,895 | 9.97% | 11,252,593,667 |
| 2022-11-03 | 2022-11-01 | 29.810 | 360,927,956 | -10,074 | 9.96% | 10,759,240,693 |
| 2022-11-02 | 2022-10-31 | 27.462 | 360,938,030 | +8,242 | 9.96% | 9,912,177,879 |
| 2022-11-01 | 2022-10-28 | 27.462 | 360,929,788 | +39,380 | 9.96% | 9,911,951,535 |
| 2022-10-31 | 2022-10-27 | 30.465 | 360,890,408 | -916 | 9.96% | 10,994,563,618 |
| 2022-10-28 | 2022-10-26 | 30.356 | 360,891,324 | -1,630 | 9.96% | 10,955,184,386 |
| 2022-10-27 | 2022-10-25 | 29.482 | 360,892,954 | -3,664 | 9.96% | 10,639,975,337 |
| 2022-10-26 | 2022-10-24 | 30.028 | 360,896,618 | -40,295 | 9.96% | 10,837,121,941 |
| 2022-10-25 | 2022-10-21 | 31.775 | 360,936,913 | -2,747 | 9.96% | 11,468,925,791 |
| 2022-10-24 | 2022-10-20 | 31.885 | 360,939,660 | -23,811 | 9.96% | 11,508,425,494 |
| 2022-10-21 | 2022-10-19 | 32.267 | 360,963,471 | +1,832 | 9.97% | 11,647,137,255 |
| 2022-10-20 | 2022-10-18 | 33.413 | 360,961,639 | -555 | 9.97% | 12,060,933,711 |
| 2022-10-19 | 2022-10-17 | 32.922 | 360,962,194 | -15,568 | 9.97% | 11,883,585,310 |
| 2022-10-18 | 2022-10-14 | 31.939 | 360,977,762 | -58,686 | 9.97% | 11,529,348,650 |
| 2022-10-17 | 2022-10-13 | 32.485 | 361,036,448 | -2,747 | 9.97% | 11,728,337,959 |
| 2022-10-14 | 2022-10-12 | 32.977 | 361,039,195 | -1,099 | 9.97% | 11,905,831,977 |
| 2022-10-13 | 2022-10-11 | 33.850 | 361,040,294 | -916 | 9.97% | 12,221,255,456 |
| 2022-10-12 | 2022-10-10 | 33.796 | 361,041,210 | -2,747 | 9.97% | 12,201,574,710 |
| 2022-10-11 | 2022-10-07 | 34.942 | 361,043,957 | +3,663 | 9.97% | 12,615,617,495 |
| 2022-10-10 | 2022-10-06 | 35.652 | 361,040,294 | -1,645 | 9.97% | 12,871,741,633 |
| 2022-10-07 | 2022-10-05 | 35.652 | 361,041,939 | -9,158 | 9.97% | 12,871,800,280 |
| 2022-10-06 | 2022-10-03 | 34.014 | 361,051,097 | +4,579 | 9.97% | 12,280,758,015 |
| 2022-10-05 | 2022-09-30 | 34.014 | 361,046,518 | +4,579 | 9.97% | 12,280,602,265 |
| 2022-10-03 | 2022-09-29 | 33.632 | 361,041,939 | +2,748 | 9.97% | 12,142,463,970 |
| 2022-09-30 | 2022-09-28 | 34.778 | 361,039,191 | -31,138 | 9.97% | 12,556,316,035 |
| 2022-09-29 | 2022-09-27 | 35.160 | 361,070,329 | -28,390 | 9.97% | 12,695,392,356 |
| 2022-09-28 | 2022-09-26 | 35.106 | 361,098,719 | +2,748 | 9.97% | 12,676,675,669 |
| 2022-09-27 | 2022-09-23 | 35.215 | 361,095,971 | +39,379 | 9.97% | 12,716,008,682 |
| 2022-09-23 | 2022-09-21 | 36.416 | 361,056,592 | +916 | 9.97% | 13,148,298,977 |
| 2022-09-22 | 2022-09-20 | 37.017 | 361,055,676 | -37,548 | 9.97% | 13,365,103,583 |
| 2022-09-21 | 2022-09-19 | 36.798 | 361,093,224 | -3,663 | 9.97% | 13,287,635,119 |
| 2022-09-20 | 2022-09-16 | 37.454 | 361,096,887 | -56,780 | 9.97% | 13,524,347,417 |
| 2022-09-19 | 2022-09-15 | 36.853 | 361,153,667 | -39,379 | 9.97% | 13,309,577,214 |
| 2022-09-16 | 2022-09-14 | 36.143 | 361,193,046 | -10,990 | 9.97% | 13,054,667,898 |
| 2022-09-15 | 2022-09-13 | 36.525 | 361,204,036 | +4,932 | 9.97% | 13,193,109,607 |
| 2022-09-14 | 2022-09-09 | 36.034 | 361,199,104 | +2,747 | 9.97% | 13,015,446,108 |
| 2022-09-13 | 2022-09-08 | 34.724 | 361,196,357 | -35,899 | 9.97% | 12,542,061,773 |
| 2022-09-09 | 2022-09-07 | 35.433 | 361,232,256 | +24,452 | 9.97% | 12,799,696,695 |
| 2022-09-08 | 2022-09-06 | 35.433 | 361,207,804 | +1,225 | 9.97% | 12,798,830,277 |
| 2022-09-07 | 2022-09-05 | 36.089 | 361,206,579 | +4,579 | 9.97% | 13,035,436,243 |
| 2022-09-06 | 2022-09-02 | 37.126 | 361,202,000 | +6,319 | 9.97% | 13,409,961,083 |
| 2022-09-05 | 2022-09-01 | 37.781 | 361,195,681 | +95,792 | 9.97% | 13,646,368,716 |
| 2022-09-02 | 2022-08-31 | 38.928 | 361,099,889 | -58,456 | 9.97% | 14,056,763,666 |
| 2022-09-01 | 2022-08-30 | 38.709 | 361,158,345 | +63,190 | 9.97% | 13,980,166,630 |
| 2022-08-31 | 2022-08-29 | 39.364 | 361,095,155 | -20,516 | 9.97% | 14,214,296,964 |
| 2022-08-30 | 2022-08-26 | 39.528 | 361,115,671 | -108,065 | 9.97% | 14,274,252,017 |
| 2022-08-29 | 2022-08-25 | 38.382 | 361,223,736 | -117,497 | 9.97% | 13,864,367,560 |
| 2022-08-26 | 2022-08-24 | 35.160 | 361,341,233 | -22,895 | 9.98% | 12,704,917,460 |
| 2022-08-25 | 2022-08-23 | 35.543 | 361,364,128 | -5,495 | 9.98% | 12,843,828,138 |
| 2022-08-24 | 2022-08-22 | 36.471 | 361,369,623 | -21,648 | 9.98% | 13,179,428,050 |
| 2022-08-23 | 2022-08-19 | 36.362 | 361,391,271 | -4,579 | 9.98% | 13,140,755,840 |
| 2022-08-22 | 2022-08-18 | 36.962 | 361,395,850 | -2,445 | 9.98% | 13,357,964,601 |
| 2022-08-19 | 2022-08-17 | 37.290 | 361,398,295 | +82,422 | 9.98% | 13,476,442,462 |
| 2022-08-18 | 2022-08-16 | 37.781 | 361,315,873 | +3,664 | 9.98% | 13,650,909,701 |
| 2022-08-17 | 2022-08-15 | 37.836 | 361,312,209 | -100,739 | 9.98% | 13,670,497,820 |
| 2022-08-16 | 2022-08-12 | 37.235 | 361,412,948 | +114,476 | 9.98% | 13,457,256,820 |
| 2022-08-15 | 2022-08-11 | 37.890 | 361,298,472 | +8,242 | 9.97% | 13,689,703,869 |
| 2022-08-12 | 2022-08-10 | 37.344 | 361,290,230 | +11,905 | 9.97% | 13,492,138,096 |
| 2022-08-11 | 2022-08-09 | 37.890 | 361,278,325 | +20,148 | 9.97% | 13,688,940,493 |
| 2022-08-10 | 2022-08-08 | 38.545 | 361,258,177 | -1,832 | 9.97% | 13,924,860,257 |
| 2022-08-09 | 2022-08-05 | 38.054 | 361,260,009 | -5,494 | 9.97% | 13,747,417,589 |
| 2022-08-08 | 2022-08-04 | 37.181 | 361,265,503 | +14,652 | 9.97% | 13,432,042,689 |
| 2022-08-05 | 2022-08-03 | 37.945 | 361,250,851 | +14,653 | 9.97% | 13,707,622,693 |
| 2022-08-04 | 2022-08-02 | 37.890 | 361,236,198 | +2,857 | 9.97% | 13,687,344,289 |
| 2022-08-03 | 2022-08-01 | 39.310 | 361,233,341 | -915 | 9.97% | 14,200,014,332 |
| 2022-08-02 | 2022-07-29 | 39.747 | 361,234,256 | -5,174 | 9.97% | 14,357,828,637 |
| 2022-08-01 | 2022-07-28 | 39.856 | 361,239,430 | -19,957 | 9.97% | 14,397,479,435 |
| 2022-07-29 | 2022-07-27 | 39.255 | 361,259,387 | +7,327 | 9.97% | 14,181,314,531 |
| 2022-07-28 | 2022-07-26 | 38.655 | 361,252,060 | +24,635 | 9.97% | 13,964,071,002 |
| 2022-07-27 | 2022-07-25 | 39.910 | 361,227,425 | -925 | 9.97% | 14,416,722,885 |
| 2022-07-26 | 2022-07-22 | 41.002 | 361,228,350 | +10,074 | 9.97% | 14,811,199,195 |
| 2022-07-25 | 2022-07-21 | 41.112 | 361,218,276 | -9,158 | 9.97% | 14,850,228,977 |
| 2022-07-22 | 2022-07-20 | 40.839 | 361,227,434 | +16,484 | 9.97% | 14,751,995,878 |
| 2022-07-21 | 2022-07-19 | 40.839 | 361,210,950 | -29,306 | 9.97% | 14,751,322,696 |
| 2022-07-20 | 2022-07-18 | 41.985 | 361,240,256 | -12,821 | 9.97% | 15,166,694,522 |
| 2022-07-19 | 2022-07-15 | 41.384 | 361,253,077 | +2,747 | 9.97% | 14,950,276,297 |
| 2022-07-18 | 2022-07-14 | 41.548 | 361,250,330 | -5,518 | 9.97% | 15,009,332,123 |
| 2022-07-15 | 2022-07-13 | 41.712 | 361,255,848 | -11,906 | 9.97% | 15,068,731,799 |
| 2022-07-14 | 2022-07-12 | 41.112 | 361,267,754 | +916 | 9.98% | 14,852,263,092 |
| 2022-07-13 | 2022-07-11 | 41.330 | 361,266,838 | +45,201 | 9.98% | 14,931,121,718 |
| 2022-07-12 | 2022-07-08 | 42.258 | 361,221,637 | -22,896 | 9.97% | 15,264,520,818 |
| 2022-07-11 | 2022-07-07 | 42.913 | 361,244,533 | -2,747 | 9.97% | 15,502,162,597 |
| 2022-07-08 | 2022-07-06 | 41.930 | 361,247,280 | +10,432 | 9.97% | 15,147,266,422 |
| 2022-07-07 | 2022-07-05 | 42.476 | 361,236,848 | -29,856 | 9.97% | 15,344,053,340 |
| 2022-07-06 | 2022-07-04 | 42.203 | 361,266,704 | -5,495 | 9.98% | 15,246,701,198 |
| 2022-07-05 | 2022-06-30 | 42.749 | 361,272,199 | -92,038 | 9.98% | 15,444,176,742 |
| 2022-07-04 | 2022-06-29 | 41.767 | 361,364,237 | +303,626 | 9.98% | 15,092,982,318 |
| 2022-06-30 | 2022-06-28 | 43.022 | 361,060,611 | -6,383 | 9.97% | 15,533,695,536 |
| 2022-06-29 | 2022-06-27 | 42.531 | 361,066,994 | +39,379 | 9.97% | 15,356,551,708 |
| 2022-06-28 | 2022-06-24 | 41.548 | 361,027,615 | -55,864 | 9.97% | 15,000,078,696 |
| 2022-06-27 | 2022-06-23 | 40.402 | 361,083,479 | +286,834 | 9.97% | 14,588,404,487 |
| 2022-06-24 | 2022-06-22 | 41.166 | 360,796,645 | +263,751 | 9.96% | 14,852,593,489 |
| 2022-06-23 | 2022-06-21 | 40.511 | 360,532,894 | -5,495 | 9.96% | 14,605,527,889 |
| 2022-06-22 | 2022-06-20 | 38.818 | 360,538,389 | -21,811 | 9.96% | 13,995,537,201 |
| 2022-06-21 | 2022-06-17 | 38.272 | 360,560,200 | +458,943 | 9.96% | 13,799,528,963 |
| 2022-06-20 | 2022-06-16 | 38.054 | 360,101,257 | +491,785 | 9.94% | 13,703,322,347 |
| 2022-06-17 | 2022-06-15 | 39.364 | 359,609,472 | +501,860 | 9.93% | 14,155,813,932 |
| 2022-06-16 | 2022-06-14 | 40.074 | 359,107,612 | +291,225 | 9.92% | 14,390,938,900 |
| 2022-06-15 | 2022-06-13 | 40.183 | 358,816,387 | +102,570 | 9.91% | 14,418,448,867 |
| 2022-06-14 | 2022-06-10 | 40.948 | 358,713,817 | +489,954 | 9.91% | 14,688,512,833 |
| 2022-06-13 | 2022-06-09 | 43.027 | 358,223,863 | +14,790 | 9.89% | 15,413,148,732 |
| 2022-06-10 | 2022-06-08 | 43.855 | 358,209,073 | +7,514,822 | 9.89% | 15,709,287,318 |
| 2022-06-09 | 2022-06-07 | 44.131 | 350,694,251 | +1,042,452 | 9.80% | 15,476,573,852 |
| 2022-06-08 | 2022-06-06 | 45.402 | 349,651,799 | +444,883 | 9.77% | 15,874,753,241 |
| 2022-06-07 | 2022-06-02 | 44.021 | 349,206,916 | +378,396 | 9.75% | 15,372,360,348 |
| 2022-06-06 | 2022-06-01 | 44.628 | 348,828,520 | -15,406 | 9.74% | 15,567,638,737 |
| 2022-06-02 | 2022-05-31 | 44.518 | 348,843,926 | -46,572 | 9.74% | 15,529,790,820 |
| 2022-06-01 | 2022-05-30 | 44.131 | 348,890,498 | -21,214 | 9.75% | 15,396,971,987 |
| 2022-05-31 | 2022-05-27 | 42.861 | 348,911,712 | -22,631 | 9.75% | 14,954,664,272 |
| 2022-05-30 | 2022-05-26 | 42.088 | 348,934,343 | -550 | 9.75% | 14,685,816,113 |
| 2022-05-27 | 2022-05-25 | 42.971 | 348,934,893 | -27,608 | 9.75% | 14,994,203,340 |
| 2022-05-26 | 2022-05-24 | 42.750 | 348,962,501 | +50,694 | 9.75% | 14,918,292,573 |
| 2022-05-25 | 2022-05-23 | 44.573 | 348,911,807 | +8,148 | 9.75% | 15,552,084,218 |
| 2022-05-24 | 2022-05-20 | 44.131 | 348,903,659 | -2,175 | 9.75% | 15,397,552,798 |
| 2022-05-20 | 2022-05-18 | 43.689 | 348,905,834 | -4,738 | 9.75% | 15,243,479,584 |
| 2022-05-19 | 2022-05-17 | 43.855 | 348,910,572 | +189,361 | 9.75% | 15,301,500,819 |
| 2022-05-18 | 2022-05-16 | 43.082 | 348,721,211 | +814,729 | 9.74% | 15,023,543,041 |
| 2022-05-17 | 2022-05-13 | 43.248 | 347,906,482 | +535,005 | 9.72% | 15,046,090,894 |
| 2022-05-16 | 2022-05-12 | 42.309 | 347,371,477 | +726,014 | 9.70% | 14,696,784,412 |
| 2022-05-13 | 2022-05-11 | 42.916 | 346,645,463 | +1,175,170 | 9.68% | 14,876,677,140 |
| 2022-05-12 | 2022-05-10 | 43.082 | 345,470,293 | -27,461 | 9.65% | 14,883,487,590 |
| 2022-05-11 | 2022-05-06 | 42.640 | 345,497,754 | +65,948 | 9.65% | 14,732,007,371 |
| 2022-05-10 | 2022-05-05 | 45.623 | 345,431,806 | +17,200 | 9.65% | 15,759,475,855 |
| 2022-05-06 | 2022-05-04 | 46.175 | 345,414,606 | +16,294 | 9.65% | 15,949,474,333 |
| 2022-05-05 | 2022-05-03 | 46.617 | 345,398,312 | +18,105 | 9.65% | 16,101,341,309 |
| 2022-05-04 | 2022-04-29 | 47.059 | 345,380,207 | +1,830 | 9.65% | 16,253,108,662 |
| 2022-05-03 | 2022-04-28 | 47.003 | 345,378,377 | +1,358 | 9.65% | 16,233,946,227 |
| 2022-04-29 | 2022-04-27 | 46.948 | 345,377,019 | -2,140 | 9.65% | 16,214,806,154 |
| 2022-04-28 | 2022-04-26 | 47.003 | 345,379,159 | -30,719 | 9.65% | 16,233,982,984 |
| 2022-04-27 | 2022-04-25 | 46.341 | 345,409,878 | -680 | 9.65% | 16,006,490,191 |
| 2022-04-26 | 2022-04-22 | 47.500 | 345,410,558 | +14,490 | 9.65% | 16,407,161,697 |
| 2022-04-25 | 2022-04-21 | 46.948 | 345,396,068 | -19,010 | 9.65% | 16,215,700,469 |
| 2022-04-22 | 2022-04-20 | 47.611 | 345,415,078 | -9,493 | 9.65% | 16,445,533,089 |
| 2022-04-21 | 2022-04-19 | 46.064 | 345,424,571 | -2,716 | 9.65% | 15,911,776,728 |
| 2022-04-20 | 2022-04-14 | 47.832 | 345,427,287 | -12,674 | 9.65% | 16,522,430,447 |
| 2022-04-19 | 2022-04-13 | 47.059 | 345,439,961 | -24,967 | 9.65% | 16,255,920,601 |
| 2022-04-14 | 2022-04-12 | 46.009 | 345,464,928 | +41,642 | 9.65% | 15,894,554,651 |
| 2022-04-13 | 2022-04-11 | 46.009 | 345,423,286 | +1,811 | 9.65% | 15,892,638,737 |
| 2022-04-12 | 2022-04-08 | 47.059 | 345,421,475 | -1,811 | 9.65% | 16,255,050,676 |
| 2022-04-11 | 2022-04-07 | 46.064 | 345,423,286 | +12,674 | 9.65% | 15,911,717,535 |
| 2022-04-08 | 2022-04-06 | 47.003 | 345,410,612 | +11,768 | 9.65% | 16,235,461,381 |
| 2022-04-07 | 2022-04-04 | 46.782 | 345,398,844 | +33,494 | 9.65% | 16,158,598,453 |
| 2022-04-06 | 2022-04-01 | 47.500 | 345,365,350 | -135 | 9.65% | 16,405,014,296 |
| 2022-04-04 | 2022-03-31 | 46.617 | 345,365,485 | -15,390 | 9.65% | 16,099,811,021 |
| 2022-04-01 | 2022-03-30 | 48.495 | 345,380,875 | +51,554 | 9.65% | 16,749,127,940 |
| 2022-03-31 | 2022-03-29 | 47.942 | 345,329,321 | +10,864 | 9.65% | 16,555,891,766 |
| 2022-03-30 | 2022-03-28 | 47.832 | 345,318,457 | +39,288 | 9.65% | 16,517,224,905 |
| 2022-03-29 | 2022-03-25 | 48.771 | 345,279,169 | +28,062 | 9.65% | 16,839,549,932 |
| 2022-03-28 | 2022-03-24 | 51.422 | 345,251,107 | -70,609 | 9.65% | 17,753,507,151 |
| 2022-03-25 | 2022-03-23 | 50.814 | 345,321,716 | -11,769 | 9.65% | 17,547,332,940 |
| 2022-03-24 | 2022-03-22 | 50.704 | 345,333,485 | +29,874 | 9.65% | 17,509,783,299 |
| 2022-03-23 | 2022-03-21 | 50.207 | 345,303,611 | +20,821 | 9.65% | 17,336,618,876 |
| 2022-03-22 | 2022-03-18 | 49.986 | 345,282,790 | +3,621 | 9.65% | 17,259,289,367 |
| 2022-03-21 | 2022-03-17 | 50.428 | 345,279,169 | +11,677 | 9.65% | 17,411,675,072 |
| 2022-03-18 | 2022-03-16 | 47.445 | 345,267,492 | +3,594 | 9.65% | 16,381,295,803 |
| 2022-03-17 | 2022-03-15 | 45.181 | 345,263,898 | +5,432 | 9.65% | 15,599,255,510 |
| 2022-03-16 | 2022-03-14 | 46.451 | 345,258,466 | +8,011 | 9.65% | 16,037,613,062 |
| 2022-03-15 | 2022-03-11 | 48.826 | 345,250,455 | +2,071 | 9.65% | 16,857,218,779 |
| 2022-03-14 | 2022-03-10 | 49.378 | 345,248,384 | +10,863 | 9.65% | 17,047,809,036 |
| 2022-03-11 | 2022-03-09 | 48.218 | 345,237,521 | +12,674 | 9.65% | 16,646,833,349 |
| 2022-03-10 | 2022-03-08 | 49.986 | 345,224,847 | -1,810 | 9.65% | 17,256,393,031 |
| 2022-03-09 | 2022-03-07 | 50.980 | 345,226,657 | +1,586 | 9.65% | 17,599,706,382 |
| 2022-03-08 | 2022-03-04 | 53.521 | 345,225,071 | -3,621 | 9.65% | 18,476,746,626 |
| 2022-03-07 | 2022-03-03 | 53.852 | 345,228,692 | +8,600 | 9.65% | 18,591,348,725 |
| 2022-03-04 | 2022-03-02 | 54.846 | 345,220,092 | +2,224 | 9.65% | 18,934,101,945 |
| 2022-03-03 | 2022-03-01 | 56.117 | 345,217,868 | -87,738 | 9.65% | 19,372,531,366 |
| 2022-03-02 | 2022-02-28 | 56.062 | 345,305,606 | -100,111 | 9.65% | 19,358,382,646 |
| 2022-03-01 | 2022-02-25 | 54.128 | 345,405,717 | -23,362 | 9.65% | 18,696,271,061 |
| 2022-02-28 | 2022-02-24 | 53.908 | 345,429,079 | -26,252 | 9.65% | 18,621,219,138 |
| 2022-02-24 | 2022-02-22 | 54.681 | 345,455,331 | +2,841 | 9.65% | 18,889,762,269 |
| 2022-02-23 | 2022-02-21 | 55.785 | 345,452,490 | -84,400 | 9.65% | 19,271,215,142 |
| 2022-02-22 | 2022-02-18 | 54.902 | 345,536,890 | -144,751 | 9.66% | 18,970,562,268 |
| 2022-02-21 | 2022-02-17 | 54.681 | 345,681,641 | -31,598 | 9.66% | 18,902,137,073 |
| 2022-02-18 | 2022-02-16 | 53.963 | 345,713,239 | +849 | 9.66% | 18,655,632,307 |
| 2022-02-17 | 2022-02-15 | 54.239 | 345,712,390 | -26,858 | 9.66% | 18,751,060,323 |
| 2022-02-16 | 2022-02-14 | 53.189 | 345,739,248 | +5,975 | 9.66% | 18,389,688,330 |
| 2022-02-15 | 2022-02-11 | 53.355 | 345,733,273 | +15,593 | 9.66% | 18,446,658,281 |
| 2022-02-14 | 2022-02-10 | 54.570 | 345,717,680 | -38,029 | 9.66% | 18,865,917,597 |
| 2022-02-11 | 2022-02-09 | 53.687 | 345,755,709 | -1,594 | 9.66% | 18,562,438,311 |
| 2022-02-10 | 2022-02-08 | 51.919 | 345,757,303 | -5,432 | 9.66% | 17,951,411,989 |
| 2022-02-09 | 2022-02-07 | 51.146 | 345,762,735 | +2,734 | 9.66% | 17,684,328,359 |
| 2022-02-08 | 2022-02-04 | 51.919 | 345,760,001 | -1,810 | 9.66% | 17,951,552,067 |
| 2022-02-07 | 2022-01-31 | 50.814 | 345,761,811 | +37 | 9.66% | 17,569,696,125 |
| 2022-02-04 | 2022-01-27 | 51.588 | 345,761,774 | -4,526 | 9.66% | 17,837,059,157 |
| 2022-01-28 | 2022-01-26 | 51.532 | 345,766,300 | +11,768 | 9.66% | 17,818,194,900 |
| 2022-01-27 | 2022-01-25 | 52.692 | 345,754,532 | +5,431 | 9.66% | 18,218,627,434 |
| 2022-01-26 | 2022-01-24 | 53.134 | 345,749,101 | -10,863 | 9.66% | 18,371,115,612 |
| 2022-01-25 | 2022-01-21 | 52.913 | 345,759,964 | -10,863 | 9.66% | 18,295,303,234 |
| 2022-01-24 | 2022-01-20 | 51.422 | 345,770,827 | -40,555 | 9.66% | 17,780,232,200 |
| 2022-01-21 | 2022-01-19 | 51.146 | 345,811,382 | -7,242 | 9.66% | 17,686,816,451 |
| 2022-01-20 | 2022-01-18 | 51.091 | 345,818,624 | +7,242 | 9.66% | 17,668,086,215 |
| 2022-01-19 | 2022-01-17 | 51.256 | 345,811,382 | +9,802 | 9.66% | 17,725,016,918 |
| 2022-01-18 | 2022-01-14 | 52.306 | 345,801,580 | -5,553 | 9.66% | 18,087,408,658 |
| 2022-01-17 | 2022-01-13 | 52.803 | 345,807,133 | -35,576 | 9.66% | 18,259,599,104 |
| 2022-01-14 | 2022-01-12 | 52.306 | 345,842,709 | -7,785 | 9.66% | 18,089,559,941 |
| 2022-01-13 | 2022-01-11 | 52.195 | 345,850,494 | -7,565 | 9.66% | 18,051,762,354 |
| 2022-01-12 | 2022-01-10 | 52.527 | 345,858,059 | -20,821 | 9.66% | 18,166,774,082 |
| 2022-01-11 | 2022-01-07 | 51.035 | 345,878,880 | -29,502 | 9.67% | 17,652,060,769 |
| 2022-01-10 | 2022-01-06 | 48.053 | 345,908,382 | -11,768 | 9.67% | 16,621,864,482 |
| 2022-01-07 | 2022-01-05 | 48.163 | 345,920,150 | +5,431 | 9.67% | 16,660,642,450 |
| 2022-01-06 | 2022-01-04 | 48.881 | 345,914,719 | +2,716 | 9.67% | 16,908,758,113 |
| 2022-01-05 | 2022-01-03 | 49.544 | 345,912,003 | +905 | 9.67% | 17,137,894,848 |
| 2022-01-04 | 2021-12-31 | 48.826 | 345,911,098 | +3,344 | 9.67% | 16,889,475,372 |
| 2021-12-30 | 2021-12-28 | 50.041 | 345,907,754 | +717 | 9.67% | 17,309,634,345 |
| 2021-12-29 | 2021-12-24 | 49.378 | 345,907,037 | +2,716 | 9.67% | 17,080,332,261 |
| 2021-12-28 | 2021-12-22 | 49.378 | 345,904,321 | +5,432 | 9.67% | 17,080,198,149 |
| 2021-12-23 | 2021-12-21 | 49.710 | 345,898,889 | -1,811 | 9.67% | 17,194,560,328 |
| 2021-12-22 | 2021-12-20 | 49.599 | 345,900,700 | +962 | 9.67% | 17,156,440,018 |
| 2021-12-21 | 2021-12-17 | 49.544 | 345,899,738 | -1,811 | 9.67% | 17,137,287,189 |
| 2021-12-20 | 2021-12-16 | 49.820 | 345,901,549 | +1,811 | 9.67% | 17,232,902,984 |
| 2021-12-17 | 2021-12-15 | 50.207 | 345,899,738 | -1,811 | 9.67% | 17,366,548,557 |
| 2021-12-16 | 2021-12-14 | 50.483 | 345,901,549 | -9,458 | 9.67% | 17,462,165,551 |
| 2021-12-15 | 2021-12-13 | 50.207 | 345,911,007 | +7,242 | 9.67% | 17,367,114,338 |
| 2021-12-14 | 2021-12-10 | 50.428 | 345,903,765 | +4,526 | 9.67% | 17,443,172,085 |
| 2021-12-13 | 2021-12-09 | 49.875 | 345,899,239 | -9,958 | 9.67% | 17,251,892,985 |
| 2021-12-10 | 2021-12-08 | 48.771 | 345,909,197 | +3,621 | 9.67% | 16,870,276,918 |
| 2021-12-09 | 2021-12-07 | 48.937 | 345,905,576 | +906 | 9.67% | 16,927,416,628 |
| 2021-12-08 | 2021-12-06 | 48.937 | 345,904,670 | -14,484 | 9.67% | 16,927,372,291 |
| 2021-12-07 | 2021-12-03 | 49.102 | 345,919,154 | +19 | 9.67% | 16,985,399,647 |
| 2021-12-06 | 2021-12-02 | 48.439 | 345,919,135 | +13,216 | 9.67% | 16,756,124,491 |
| 2021-12-03 | 2021-12-01 | 48.053 | 345,905,919 | +8,148 | 9.67% | 16,621,746,128 |
| 2021-12-02 | 2021-11-30 | 48.053 | 345,897,771 | +8,529 | 9.67% | 16,621,354,594 |
| 2021-12-01 | 2021-11-29 | 50.483 | 345,889,242 | -15,389 | 9.67% | 17,461,544,256 |
| 2021-11-30 | 2021-11-26 | 49.323 | 345,904,631 | +9,957 | 9.67% | 17,061,108,072 |
| 2021-11-26 | 2021-11-24 | 50.152 | 345,894,674 | +10,863 | 9.67% | 17,347,189,475 |
| 2021-11-25 | 2021-11-23 | 50.373 | 345,883,811 | +19,728 | 9.67% | 17,423,061,614 |
| 2021-11-24 | 2021-11-22 | 50.814 | 345,864,083 | +5,431 | 9.67% | 17,574,893,020 |
| 2021-11-23 | 2021-11-19 | 51.367 | 345,858,652 | -14,697 | 9.66% | 17,765,645,493 |
| 2021-11-22 | 2021-11-18 | 51.698 | 345,873,349 | +6,337 | 9.67% | 17,881,022,369 |
| 2021-11-19 | 2021-11-17 | 53.024 | 345,867,012 | +19,011 | 9.67% | 18,339,174,111 |
| 2021-11-18 | 2021-11-16 | 53.300 | 345,848,001 | -8,148 | 9.66% | 18,433,677,357 |
| 2021-11-17 | 2021-11-15 | 51.753 | 345,856,149 | -2,715 | 9.66% | 17,899,235,867 |
| 2021-11-16 | 2021-11-12 | 51.477 | 345,858,864 | -40,737 | 9.66% | 17,803,862,096 |
| 2021-11-15 | 2021-11-11 | 52.471 | 345,899,601 | -47,978 | 9.67% | 18,149,851,039 |
| 2021-11-12 | 2021-11-10 | 51.146 | 345,947,579 | +27,548 | 9.67% | 17,693,782,362 |
| 2021-11-11 | 2021-11-09 | 53.963 | 345,920,031 | +926 | 9.67% | 18,666,791,369 |
| 2021-11-10 | 2021-11-08 | 53.410 | 345,919,105 | -2,716 | 9.67% | 18,475,679,563 |
| 2021-11-09 | 2021-11-05 | 53.852 | 345,921,821 | -31,723 | 9.67% | 18,628,675,295 |
| 2021-11-08 | 2021-11-04 | 53.521 | 345,953,544 | +14,484 | 9.67% | 18,515,735,136 |
| 2021-11-05 | 2021-11-03 | 54.294 | 345,939,060 | -13,531 | 9.67% | 18,782,461,941 |
| 2021-11-04 | 2021-11-02 | 54.294 | 345,952,591 | -6,337 | 9.67% | 18,783,196,595 |
| 2021-11-03 | 2021-11-01 | 54.239 | 345,958,928 | -1,085 | 9.67% | 18,764,432,274 |
| 2021-11-02 | 2021-10-29 | 54.736 | 345,960,013 | -33,647 | 9.67% | 18,936,467,111 |
| 2021-11-01 | 2021-10-28 | 54.073 | 345,993,660 | -46,167 | 9.67% | 18,708,985,194 |
| 2021-10-29 | 2021-10-27 | 52.692 | 346,039,827 | -23,537 | 9.67% | 18,233,660,305 |
| 2021-10-28 | 2021-10-26 | 52.195 | 346,063,364 | -6,373 | 9.67% | 18,062,873,162 |
| 2021-10-27 | 2021-10-25 | 52.361 | 346,069,737 | +66,280,911 | 9.67% | 18,120,549,313 |
| 2021-10-26 | 2021-10-22 | 51.091 | 279,788,826 | +14,936 | 7.82% | 14,294,583,220 |
| 2021-10-25 | 2021-10-21 | 50.870 | 279,773,890 | +37,116 | 7.82% | 14,232,009,017 |
| 2021-10-22 | 2021-10-20 | 52.582 | 279,736,774 | -7,780 | 7.82% | 14,709,093,521 |
| 2021-10-21 | 2021-10-19 | 52.195 | 279,744,554 | +905 | 7.82% | 14,601,344,500 |
| 2021-10-20 | 2021-10-18 | 50.814 | 279,743,649 | +7,242 | 7.82% | 14,215,019,558 |
| 2021-10-19 | 2021-10-15 | 50.262 | 279,736,407 | +8,148 | 7.82% | 14,060,144,478 |
| 2021-10-18 | 2021-10-12 | 50.925 | 279,728,259 | +2,037 | 7.82% | 14,245,138,040 |
| 2021-10-15 | 2021-10-11 | 52.251 | 279,726,222 | +22,632 | 7.82% | 14,615,837,802 |
| 2021-10-12 | 2021-10-08 | 52.471 | 279,703,590 | -8,148 | 7.82% | 14,676,450,851 |
| 2021-10-11 | 2021-10-07 | 52.913 | 279,711,738 | -905 | 7.82% | 14,800,473,154 |
| 2021-10-08 | 2021-10-06 | 52.195 | 279,712,643 | +905 | 7.82% | 14,599,678,897 |
| 2021-10-07 | 2021-10-05 | 53.687 | 279,711,738 | +923 | 7.82% | 15,016,763,993 |
| 2021-10-06 | 2021-10-04 | 53.631 | 279,710,815 | -2,716 | 7.82% | 15,001,265,146 |
| 2021-10-05 | 2021-09-30 | 55.399 | 279,713,531 | -28,968 | 7.82% | 15,495,793,039 |
| 2021-10-04 | 2021-09-29 | 55.344 | 279,742,499 | -39,831 | 7.82% | 15,481,946,787 |
| 2021-09-30 | 2021-09-28 | 55.233 | 279,782,330 | -15,500 | 7.82% | 15,453,244,687 |
| 2021-09-29 | 2021-09-27 | 55.509 | 279,797,830 | -111,132 | 7.83% | 15,531,371,304 |
| 2021-09-28 | 2021-09-24 | 54.626 | 279,908,962 | -29,207 | 7.83% | 15,290,176,336 |
| 2021-09-27 | 2021-09-23 | 55.344 | 279,938,169 | -319,415 | 7.83% | 15,492,775,862 |
| 2021-09-24 | 2021-09-21 | 53.631 | 280,257,584 | -16,130 | 7.84% | 15,030,589,099 |
| 2021-09-23 | 2021-09-20 | 54.294 | 280,273,714 | -74,390 | 7.84% | 15,217,218,796 |
| 2021-09-21 | 2021-09-17 | 55.233 | 280,348,104 | -245,973 | 7.84% | 15,484,494,137 |
| 2021-09-20 | 2021-09-16 | 53.189 | 280,594,077 | -12,754 | 7.85% | 14,924,651,028 |
| 2021-09-17 | 2021-09-15 | 53.576 | 280,606,831 | -149,193 | 7.85% | 15,033,820,898 |
| 2021-09-16 | 2021-09-14 | 52.306 | 280,756,024 | -2,536 | 7.85% | 14,685,152,507 |
| 2021-09-15 | 2021-09-13 | 53.687 | 280,758,560 | -80,472 | 7.85% | 15,072,964,277 |
| 2021-09-14 | 2021-09-10 | 53.410 | 280,839,032 | -180,010 | 7.86% | 14,999,726,494 |
| 2021-09-13 | 2021-09-09 | 52.692 | 281,019,042 | -71,221 | 7.86% | 14,807,560,724 |
| 2021-09-10 | 2021-09-08 | 52.195 | 281,090,263 | -19,011 | 7.86% | 14,671,584,154 |
| 2021-09-09 | 2021-09-07 | 51.753 | 281,109,274 | -98,442 | 7.86% | 14,548,364,152 |
| 2021-09-08 | 2021-09-06 | 51.532 | 281,207,716 | -41,454 | 7.87% | 14,491,330,968 |
| 2021-09-07 | 2021-09-03 | 51.256 | 281,249,170 | -32,325 | 7.87% | 14,415,795,882 |
| 2021-09-06 | 2021-09-02 | 50.096 | 281,281,495 | -11,577 | 7.87% | 14,091,195,730 |
| 2021-09-03 | 2021-09-01 | 50.980 | 281,293,072 | -1,909 | 7.87% | 14,340,362,698 |
| 2021-09-02 | 2021-08-31 | 51.643 | 281,294,981 | -116,994 | 7.87% | 14,526,901,536 |
| 2021-09-01 | 2021-08-30 | 51.035 | 281,411,975 | -89,605 | 7.87% | 14,361,967,646 |
| 2021-08-31 | 2021-08-27 | 51.201 | 281,501,580 | -565,559 | 7.87% | 14,413,185,284 |
| 2021-08-30 | 2021-08-26 | 50.096 | 282,067,139 | -142,892 | 7.89% | 14,130,553,681 |
| 2021-08-27 | 2021-08-25 | 48.384 | 282,210,031 | -9,012 | 7.90% | 13,654,504,700 |
| 2021-08-26 | 2021-08-24 | 48.329 | 282,219,043 | -128,252 | 7.90% | 13,639,352,907 |
| 2021-08-25 | 2021-08-23 | 47.832 | 282,347,295 | -49,647 | 7.90% | 13,505,196,952 |
| 2021-08-24 | 2021-08-20 | 46.672 | 282,396,942 | +1,811 | 7.90% | 13,180,020,846 |
| 2021-08-23 | 2021-08-19 | 48.053 | 282,395,131 | -6,337 | 7.90% | 13,569,875,268 |
| 2021-08-20 | 2021-08-18 | 48.218 | 282,401,468 | -39,831 | 7.90% | 13,616,973,502 |
| 2021-08-19 | 2021-08-17 | 47.500 | 282,441,299 | -3,621 | 7.90% | 13,416,092,691 |
| 2021-08-18 | 2021-08-16 | 48.108 | 282,444,920 | +2,715 | 7.90% | 13,587,868,076 |
| 2021-08-17 | 2021-08-13 | 47.887 | 282,442,205 | +24,066 | 7.90% | 13,525,336,832 |
| 2021-08-16 | 2021-08-12 | 47.942 | 282,418,139 | +5,321 | 7.90% | 13,539,783,209 |
| 2021-08-13 | 2021-08-11 | 48.495 | 282,412,818 | +57,862 | 7.90% | 13,695,513,455 |
| 2021-08-12 | 2021-08-10 | 49.157 | 282,354,956 | +960 | 7.90% | 13,879,851,523 |
| 2021-08-11 | 2021-08-09 | 48.716 | 282,353,996 | +9,433 | 7.90% | 13,755,042,045 |
| 2021-08-10 | 2021-08-06 | 49.655 | 282,344,563 | -14,299 | 7.90% | 14,019,693,512 |
| 2021-08-09 | 2021-08-05 | 49.655 | 282,358,862 | -34,460 | 7.90% | 14,020,403,522 |
| 2021-08-06 | 2021-08-04 | 48.992 | 282,393,322 | -11,877 | 7.90% | 13,834,945,124 |
| 2021-08-05 | 2021-08-03 | 49.820 | 282,405,199 | -53,778 | 7.90% | 14,069,498,707 |
| 2021-08-04 | 2021-08-02 | 47.998 | 282,458,977 | -69,705 | 7.90% | 13,557,342,162 |
| 2021-08-03 | 2021-07-30 | 46.562 | 282,528,682 | +18,105 | 7.90% | 13,154,959,543 |
| 2021-08-02 | 2021-07-29 | 46.506 | 282,510,577 | +9,304 | 7.90% | 13,138,512,613 |
| 2021-07-30 | 2021-07-28 | 46.230 | 282,501,273 | +5,811 | 7.90% | 13,060,062,817 |
| 2021-07-29 | 2021-07-27 | 45.954 | 282,495,462 | +15,594 | 7.90% | 12,981,778,677 |
| 2021-07-28 | 2021-07-26 | 47.280 | 282,479,868 | +210 | 7.90% | 13,355,515,785 |
| 2021-07-27 | 2021-07-23 | 48.550 | 282,479,658 | -146,045 | 7.90% | 13,714,357,065 |
| 2021-07-26 | 2021-07-22 | 48.937 | 282,625,703 | -12,619 | 7.91% | 13,830,719,585 |
| 2021-07-23 | 2021-07-21 | 49.047 | 282,638,322 | -3,621 | 7.91% | 13,862,559,094 |
| 2021-07-22 | 2021-07-20 | 48.495 | 282,641,943 | -2,715 | 7.91% | 13,706,624,794 |
| 2021-07-21 | 2021-07-19 | 48.108 | 282,644,658 | +10,227 | 7.91% | 13,597,477,077 |
| 2021-07-20 | 2021-07-16 | 48.550 | 282,634,431 | +21,726 | 7.91% | 13,721,871,277 |
| 2021-07-19 | 2021-07-15 | 48.826 | 282,612,705 | +47,104 | 7.91% | 13,798,864,357 |
| 2021-07-16 | 2021-07-14 | 49.268 | 282,565,601 | +906 | 7.91% | 13,921,420,242 |
| 2021-07-15 | 2021-07-13 | 49.047 | 282,564,695 | +38,020 | 7.91% | 13,858,947,912 |
| 2021-07-14 | 2021-07-12 | 48.660 | 282,526,675 | +7,242 | 7.90% | 13,747,849,382 |
| 2021-07-13 | 2021-07-09 | 49.213 | 282,519,433 | -17,200 | 7.90% | 13,903,541,217 |
| 2021-07-12 | 2021-07-08 | 48.716 | 282,536,633 | -9,957 | 7.90% | 13,763,939,315 |
| 2021-07-09 | 2021-07-07 | 50.096 | 282,546,590 | +45,262 | 7.90% | 14,154,572,459 |
| 2021-07-08 | 2021-07-06 | 50.152 | 282,501,328 | +25,347 | 7.90% | 14,167,908,418 |
| 2021-07-07 | 2021-07-05 | 50.759 | 282,475,981 | +25,424 | 7.90% | 14,338,259,482 |
| 2021-07-06 | 2021-07-02 | 50.373 | 282,450,557 | +905 | 7.90% | 14,227,764,645 |
| 2021-07-05 | 2021-06-30 | 51.864 | 282,449,652 | -19,010 | 7.90% | 14,648,934,425 |
| 2021-07-02 | 2021-06-29 | 51.698 | 282,468,662 | -69,657 | 7.90% | 14,603,115,500 |
| 2021-06-30 | 2021-06-28 | 52.361 | 282,538,319 | -11,768 | 7.90% | 14,793,982,238 |
| 2021-06-29 | 2021-06-25 | 52.803 | 282,550,087 | -85,942 | 7.91% | 14,919,447,354 |
| 2021-06-28 | 2021-06-24 | 51.974 | 282,636,029 | +10,209 | 7.91% | 14,689,822,386 |
| 2021-06-25 | 2021-06-23 | 52.471 | 282,625,820 | -207,353 | 7.91% | 14,829,784,475 |
| 2021-06-24 | 2021-06-22 | 50.317 | 282,833,173 | -47,621 | 7.91% | 14,231,416,250 |
| 2021-06-23 | 2021-06-21 | 50.814 | 282,880,794 | +2,259 | 7.91% | 14,374,431,855 |
| 2021-06-22 | 2021-06-18 | 51.698 | 282,878,535 | -71,082 | 7.91% | 14,624,305,188 |
| 2021-06-21 | 2021-06-17 | 50.814 | 282,949,617 | -37,115 | 7.92% | 14,377,929,058 |
| 2021-06-18 | 2021-06-16 | 50.649 | 282,986,732 | -8,059 | 7.92% | 14,332,924,335 |
| 2021-06-17 | 2021-06-15 | 50.759 | 282,994,791 | -32,718 | 7.92% | 14,364,593,871 |
| 2021-06-16 | 2021-06-11 | 49.931 | 283,027,509 | +22,707 | 7.92% | 14,131,767,321 |
| 2021-06-15 | 2021-06-10 | 50.759 | 283,004,802 | -112,198 | 7.92% | 14,365,102,021 |
| 2021-06-11 | 2021-06-09 | 51.091 | 283,117,000 | -304,884 | 7.92% | 14,464,621,677 |
| 2021-06-10 | 2021-06-08 | 48.716 | 283,421,884 | -12,024 | 7.93% | 13,807,064,841 |
| 2021-06-09 | 2021-06-07 | 48.716 | 283,433,908 | +28,689 | 7.93% | 13,807,650,598 |
| 2021-06-08 | 2021-06-04 | 49.213 | 283,405,219 | +9,053 | 7.93% | 13,947,133,129 |
| 2021-06-07 | 2021-06-03 | 49.355 | 283,396,166 | +7,320 | 7.93% | 13,986,888,517 |
| 2021-06-04 | 2021-06-02 | 49.911 | 283,388,846 | +2,072,300 | 7.93% | 14,144,210,751 |
| 2021-06-03 | 2021-06-01 | 51.469 | 281,316,546 | +11,466 | 7.93% | 14,479,065,484 |
| 2021-06-02 | 2021-05-31 | 52.359 | 281,305,080 | +34,288 | 7.93% | 14,728,913,833 |
| 2021-06-01 | 2021-05-28 | 51.079 | 281,270,792 | -47,148 | 7.93% | 14,367,157,088 |
| 2021-05-31 | 2021-05-27 | 51.692 | 281,317,940 | -302,760 | 7.93% | 14,541,749,717 |
| 2021-05-28 | 2021-05-26 | 50.746 | 281,620,700 | -102,806 | 7.94% | 14,291,010,391 |
| 2021-05-27 | 2021-05-25 | 50.300 | 281,723,506 | +61,041,473 | 7.94% | 14,170,821,840 |
| 2021-05-26 | 2021-05-24 | 49.243 | 220,682,033 | -37,563 | 6.22% | 10,867,102,663 |
| 2021-05-25 | 2021-05-21 | 49.299 | 220,719,596 | -3,595 | 6.22% | 10,881,233,689 |
| 2021-05-24 | 2021-05-20 | 48.742 | 220,723,191 | -24,969 | 6.22% | 10,758,595,897 |
| 2021-05-21 | 2021-05-18 | 49.577 | 220,748,160 | -80,989 | 6.22% | 10,944,056,321 |
| 2021-05-20 | 2021-05-17 | 49.076 | 220,829,149 | -30,553 | 6.22% | 10,837,484,940 |
| 2021-05-18 | 2021-05-14 | 47.518 | 220,859,702 | +899 | 6.23% | 10,494,889,628 |
| 2021-05-17 | 2021-05-13 | 47.963 | 220,858,803 | -67,395 | 6.23% | 10,593,159,292 |
| 2021-05-13 | 2021-05-11 | 46.795 | 220,926,198 | -9,885 | 6.23% | 10,338,243,035 |
| 2021-05-12 | 2021-05-10 | 45.627 | 220,936,083 | -12,203 | 6.23% | 10,080,545,298 |
| 2021-05-11 | 2021-05-07 | 46.183 | 220,948,286 | +3,595 | 6.23% | 10,204,042,347 |
| 2021-05-10 | 2021-05-06 | 45.738 | 220,944,691 | +14,377 | 6.23% | 10,105,525,705 |
| 2021-05-07 | 2021-05-05 | 45.571 | 220,930,314 | -98,846 | 6.23% | 10,067,989,051 |
| 2021-05-06 | 2021-05-04 | 45.627 | 221,029,160 | +9,969 | 6.23% | 10,084,792,078 |
| 2021-05-05 | 2021-05-03 | 44.681 | 221,019,191 | +65,598 | 6.23% | 9,875,271,699 |
| 2021-05-04 | 2021-04-30 | 46.294 | 220,953,593 | +23,364 | 6.23% | 10,228,876,085 |
| 2021-05-03 | 2021-04-29 | 47.685 | 220,930,229 | -12,580 | 6.23% | 10,535,120,021 |
| 2021-04-30 | 2021-04-28 | 47.185 | 220,942,809 | -348,232,224 | 6.23% | 10,425,076,403 |
| 2021-04-29 | 2021-04-27 | 47.240 | 569,175,033 | +41,335 | 16.04% | 26,887,910,550 |
| 2021-04-28 | 2021-04-26 | 46.572 | 569,133,698 | +34,147 | 16.04% | 26,505,944,340 |
| 2021-04-27 | 2021-04-23 | 48.130 | 569,099,551 | +26,059 | 16.04% | 27,390,999,088 |
| 2021-04-26 | 2021-04-22 | 48.297 | 569,073,492 | +7,189 | 16.04% | 27,484,738,192 |
| 2021-04-23 | 2021-04-21 | 48.130 | 569,066,303 | +34,147 | 16.04% | 27,389,398,848 |
| 2021-04-22 | 2021-04-20 | 48.687 | 569,032,156 | +72,932 | 16.04% | 27,704,376,788 |
| 2021-04-21 | 2021-04-19 | 51.135 | 568,959,224 | -13,479 | 16.04% | 29,093,781,779 |
| 2021-04-20 | 2021-04-16 | 50.022 | 568,972,703 | +3,408 | 16.04% | 28,461,294,293 |
| 2021-04-19 | 2021-04-15 | 49.355 | 568,969,295 | -32,350 | 16.04% | 28,081,220,051 |
| 2021-04-16 | 2021-04-14 | 50.245 | 569,001,645 | -1,589 | 16.04% | 28,589,383,825 |
| 2021-04-15 | 2021-04-13 | 49.911 | 569,003,234 | -9,884 | 16.04% | 28,399,500,451 |
| 2021-04-14 | 2021-04-12 | 49.132 | 569,013,118 | +12,580 | 16.04% | 27,956,738,572 |
| 2021-04-13 | 2021-04-09 | 49.855 | 569,000,538 | -39,538 | 16.04% | 28,367,705,505 |
| 2021-04-12 | 2021-04-08 | 51.079 | 569,040,076 | -44,531 | 16.04% | 29,066,253,568 |
| 2021-04-09 | 2021-04-07 | 48.909 | 569,084,607 | -226,448 | 16.04% | 27,833,590,715 |
| 2021-04-08 | 2021-04-01 | 50.022 | 569,311,055 | +6,291 | 16.05% | 28,478,219,421 |
| 2021-04-07 | 2021-03-31 | 49.521 | 569,304,764 | +8,087 | 16.05% | 28,192,808,910 |
| 2021-04-01 | 2021-03-30 | 49.911 | 569,296,677 | -20,668 | 16.05% | 28,414,146,474 |
| 2021-03-31 | 2021-03-29 | 49.521 | 569,317,345 | -8,087 | 16.05% | 28,193,431,940 |
| 2021-03-30 | 2021-03-26 | 50.634 | 569,325,432 | +3,594 | 16.05% | 28,827,401,688 |
| 2021-03-29 | 2021-03-25 | 48.409 | 569,321,838 | -76,381 | 16.05% | 27,560,089,172 |
| 2021-03-26 | 2021-03-24 | 46.572 | 569,398,219 | +1,797 | 16.05% | 26,518,263,728 |
| 2021-03-25 | 2021-03-23 | 47.574 | 569,396,422 | -247,115 | 16.05% | 27,088,463,479 |
| 2021-03-24 | 2021-03-22 | 48.576 | 569,643,537 | +7,189 | 16.06% | 27,670,750,669 |
| 2021-03-23 | 2021-03-19 | 49.355 | 569,636,348 | +13,857 | 16.06% | 28,114,142,147 |
| 2021-03-22 | 2021-03-18 | 51.413 | 569,622,491 | -48,525 | 16.06% | 29,286,172,959 |
| 2021-03-19 | 2021-03-17 | 50.913 | 569,671,016 | -71,888 | 16.06% | 29,003,388,558 |
| 2021-03-18 | 2021-03-16 | 48.965 | 569,742,904 | -49,423 | 16.06% | 27,897,489,323 |
| 2021-03-16 | 2021-03-12 | 47.296 | 569,792,327 | -9,884 | 16.06% | 26,948,776,050 |
| 2021-03-15 | 2021-03-11 | 48.075 | 569,802,211 | -899 | 16.06% | 27,393,113,415 |
| 2021-03-12 | 2021-03-10 | 45.627 | 569,803,110 | +43,133 | 16.06% | 25,998,134,769 |
| 2021-03-11 | 2021-03-09 | 44.402 | 569,759,977 | -60,206 | 16.06% | 25,298,708,627 |
| 2021-03-10 | 2021-03-08 | 43.957 | 569,820,183 | +109,403,989 | 16.06% | 25,047,733,979 |
| 2021-03-09 | 2021-03-05 | 45.348 | 460,416,194 | +35,045 | 12.98% | 20,879,097,495 |
| 2021-03-08 | 2021-03-04 | 44.180 | 460,381,149 | +125,804 | 12.98% | 20,339,560,198 |
| 2021-03-05 | 2021-03-03 | 45.181 | 460,255,345 | +47,668 | 12.97% | 20,794,974,540 |
| 2021-03-04 | 2021-03-02 | 45.905 | 460,207,677 | +24,262 | 12.97% | 21,125,710,823 |
| 2021-03-03 | 2021-03-01 | 47.908 | 460,183,415 | -898 | 12.97% | 22,046,397,682 |
| 2021-03-02 | 2021-02-26 | 47.185 | 460,184,313 | -10,783 | 12.97% | 21,713,567,615 |
| 2021-03-01 | 2021-02-25 | 49.410 | 460,195,096 | +43,132 | 12.97% | 22,738,325,293 |
| 2021-02-26 | 2021-02-24 | 49.466 | 460,151,964 | +84,469 | 12.97% | 22,761,797,955 |
| 2021-02-25 | 2021-02-23 | 51.747 | 460,067,495 | +30,552 | 12.97% | 23,807,183,635 |
| 2021-02-24 | 2021-02-22 | 52.693 | 460,036,943 | -5,391 | 12.97% | 24,240,758,834 |
| 2021-02-23 | 2021-02-19 | 54.362 | 460,042,334 | -175,227 | 12.97% | 25,008,974,567 |
| 2021-02-22 | 2021-02-18 | 52.415 | 460,217,561 | +15,276 | 12.97% | 24,122,238,790 |
| 2021-02-19 | 2021-02-17 | 53.750 | 460,202,285 | +70,989 | 12.97% | 24,735,997,033 |
| 2021-02-17 | 2021-02-11 | 54.529 | 460,131,296 | -35,045 | 12.97% | 25,090,618,766 |
| 2021-02-16 | 2021-02-09 | 54.084 | 460,166,341 | -7,189 | 12.97% | 24,887,692,766 |
| 2021-02-10 | 2021-02-08 | 52.916 | 460,173,530 | +22,465 | 12.97% | 24,350,376,111 |
| 2021-02-09 | 2021-02-05 | 53.750 | 460,151,065 | -21,815 | 12.97% | 24,733,243,944 |
| 2021-02-08 | 2021-02-04 | 52.137 | 460,172,880 | -110,708 | 12.97% | 23,991,871,911 |
| 2021-02-05 | 2021-02-03 | 52.637 | 460,283,588 | +104,275 | 12.97% | 24,228,144,170 |
| 2021-02-04 | 2021-02-02 | 52.137 | 460,179,313 | -18,494 | 12.97% | 23,992,207,306 |
| 2021-02-03 | 2021-02-01 | 51.636 | 460,197,807 | +10,784 | 12.97% | 23,762,714,164 |
| 2021-02-02 | 2021-01-29 | 51.469 | 460,187,023 | +2,695 | 12.97% | 23,685,340,004 |
| 2021-02-01 | 2021-01-28 | 51.302 | 460,184,328 | -4,493 | 12.97% | 23,608,384,426 |
| 2021-01-29 | 2021-01-27 | 51.858 | 460,188,821 | +35,046 | 12.97% | 23,864,673,657 |
| 2021-01-28 | 2021-01-26 | 52.971 | 460,153,775 | +23,363 | 12.97% | 24,374,934,686 |
| 2021-01-27 | 2021-01-25 | 53.027 | 460,130,412 | +58,787 | 12.97% | 24,399,299,741 |
| 2021-01-26 | 2021-01-22 | 51.525 | 460,071,625 | +71,941 | 12.97% | 23,704,999,943 |
| 2021-01-25 | 2021-01-21 | 53.528 | 459,999,684 | +141,080 | 12.97% | 24,622,725,778 |
| 2021-01-22 | 2021-01-20 | 54.863 | 459,858,604 | -4,493 | 12.96% | 25,229,274,068 |
| 2021-01-21 | 2021-01-19 | 53.416 | 459,863,097 | +37,741 | 12.96% | 24,564,239,092 |
| 2021-01-20 | 2021-01-18 | 54.028 | 459,825,356 | +110,528 | 12.96% | 24,843,665,243 |
| 2021-01-19 | 2021-01-15 | 53.194 | 459,714,828 | +15,276 | 12.96% | 24,454,001,097 |
| 2021-01-18 | 2021-01-14 | 53.806 | 459,699,552 | +178,301 | 12.96% | 24,734,553,648 |
| 2021-01-15 | 2021-01-13 | 55.086 | 459,521,251 | +15,276 | 12.95% | 25,313,040,744 |
| 2021-01-14 | 2021-01-12 | 56.199 | 459,505,975 | -7,189 | 12.95% | 25,823,556,816 |
| 2021-01-13 | 2021-01-11 | 56.143 | 459,513,164 | +11,712 | 12.95% | 25,798,392,549 |
| 2021-01-12 | 2021-01-08 | 57.089 | 459,501,452 | -18,009 | 12.95% | 26,232,384,652 |
| 2021-01-11 | 2021-01-07 | 57.311 | 459,519,461 | +30,180 | 12.95% | 26,335,687,278 |
| 2021-01-08 | 2021-01-06 | 57.868 | 459,489,281 | +13,886 | 12.95% | 26,589,627,112 |
| 2021-01-07 | 2021-01-05 | 57.089 | 459,475,395 | +119,882 | 12.95% | 26,230,897,089 |
| 2021-01-06 | 2021-01-04 | 53.194 | 459,355,513 | -43,478 | 12.95% | 24,434,887,749 |
| 2021-01-05 | 2020-12-31 | 52.081 | 459,398,991 | -81,825 | 12.95% | 23,925,962,007 |
| 2021-01-04 | 2020-12-29 | 49.744 | 459,480,816 | -13,416 | 12.95% | 22,856,431,454 |
| 2020-12-30 | 2020-12-28 | 49.911 | 459,494,232 | -10,408 | 12.95% | 22,933,800,494 |
| 2020-12-29 | 2020-12-24 | 49.855 | 459,504,640 | -25,353 | 12.95% | 22,908,752,163 |
| 2020-12-28 | 2020-12-22 | 48.353 | 459,529,993 | -4,308 | 12.96% | 22,219,647,355 |
| 2020-12-23 | 2020-12-21 | 48.409 | 459,534,301 | +11,506 | 12.96% | 22,245,425,114 |
| 2020-12-22 | 2020-12-18 | 48.075 | 459,522,795 | +5,505 | 12.96% | 22,091,455,241 |
| 2020-12-21 | 2020-12-17 | 49.132 | 459,517,290 | +1,929 | 12.96% | 22,576,992,234 |
| 2020-12-18 | 2020-12-16 | 48.631 | 459,515,361 | +4,643 | 12.96% | 22,346,781,856 |
| 2020-12-17 | 2020-12-15 | 48.242 | 459,510,718 | +9,171 | 12.95% | 22,167,579,067 |
| 2020-12-16 | 2020-12-14 | 47.240 | 459,501,547 | +1,797 | 12.95% | 21,706,919,273 |
| 2020-12-15 | 2020-12-11 | 46.294 | 459,499,750 | +378 | 12.95% | 21,272,186,344 |
| 2020-12-14 | 2020-12-10 | 46.628 | 459,499,372 | +1,797 | 12.95% | 21,425,573,909 |
| 2020-12-11 | 2020-12-09 | 47.574 | 459,497,575 | -104,222 | 12.95% | 21,860,136,099 |
| 2020-12-10 | 2020-12-08 | 46.795 | 459,601,797 | -1,798 | 12.96% | 21,507,069,419 |
| 2020-12-09 | 2020-12-07 | 46.962 | 459,603,595 | -7,916 | 12.96% | 21,583,873,486 |
| 2020-12-08 | 2020-12-04 | 48.019 | 459,611,511 | -148,653 | 12.96% | 22,070,146,492 |
| 2020-12-07 | 2020-12-03 | 45.293 | 459,760,164 | +44 | 12.96% | 20,823,765,620 |
| 2020-12-04 | 2020-12-02 | 43.846 | 459,760,120 | -1,797 | 12.96% | 20,158,631,128 |
| 2020-12-03 | 2020-12-01 | 44.347 | 459,761,917 | -324 | 12.96% | 20,388,948,992 |
| 2020-12-02 | 2020-11-30 | 43.623 | 459,762,241 | -2,696 | 12.96% | 20,056,395,576 |
| 2020-12-01 | 2020-11-27 | 44.458 | 459,764,937 | +10,784 | 12.96% | 20,440,247,493 |
| 2020-11-30 | 2020-11-26 | 44.848 | 459,754,153 | +4,711 | 12.96% | 20,618,839,868 |
| 2020-11-27 | 2020-11-25 | 44.235 | 459,749,442 | +2,696 | 12.96% | 20,337,232,916 |
| 2020-11-26 | 2020-11-24 | 45.905 | 459,746,746 | -7,189 | 12.96% | 21,104,551,908 |
| 2020-11-25 | 2020-11-23 | 45.571 | 459,753,935 | -4,493 | 12.96% | 20,951,391,867 |
| 2020-11-24 | 2020-11-20 | 45.849 | 459,758,428 | +699 | 12.96% | 21,079,506,242 |
| 2020-11-23 | 2020-11-19 | 46.406 | 459,757,729 | -34,051 | 12.96% | 21,335,293,055 |
| 2020-11-20 | 2020-11-18 | 46.239 | 459,791,780 | -51,894 | 12.97% | 21,260,121,867 |
| 2020-11-19 | 2020-11-17 | 45.014 | 459,843,674 | +3,595 | 12.97% | 20,699,614,669 |
| 2020-11-18 | 2020-11-16 | 46.183 | 459,840,079 | -14,378 | 12.97% | 21,236,768,676 |
| 2020-11-17 | 2020-11-13 | 45.905 | 459,854,457 | -1,797 | 12.97% | 21,109,496,353 |
| 2020-11-16 | 2020-11-12 | 45.793 | 459,856,254 | -142,945 | 12.97% | 21,058,404,107 |
| 2020-11-13 | 2020-11-11 | 44.681 | 459,999,199 | -51,473 | 12.97% | 20,553,043,611 |
| 2020-11-12 | 2020-11-10 | 45.070 | 460,050,672 | -8,261 | 12.97% | 20,734,530,758 |
| 2020-11-11 | 2020-11-09 | 44.848 | 460,058,933 | -20,183 | 12.97% | 20,632,508,499 |
| 2020-11-10 | 2020-11-06 | 44.792 | 460,079,116 | -15,545 | 12.97% | 20,607,813,888 |
| 2020-11-09 | 2020-11-05 | 45.515 | 460,094,661 | -70,468 | 12.97% | 20,941,318,417 |
| 2020-11-06 | 2020-11-04 | 42.733 | 460,165,129 | -36,843 | 12.98% | 19,664,298,048 |
| 2020-11-05 | 2020-11-03 | 42.232 | 460,201,972 | -4,405 | 12.98% | 19,435,413,021 |
| 2020-11-04 | 2020-11-02 | 42.121 | 460,206,377 | -1,798 | 12.98% | 19,384,385,355 |
| 2020-11-03 | 2020-10-30 | 40.563 | 460,208,175 | +42,749 | 12.98% | 18,667,466,491 |
| 2020-11-02 | 2020-10-29 | 43.123 | 460,165,426 | -13,479 | 12.98% | 19,843,542,738 |
| 2020-10-30 | 2020-10-28 | 42.900 | 460,178,905 | +8,087 | 12.98% | 19,741,702,703 |
| 2020-10-29 | 2020-10-27 | 42.789 | 460,170,818 | -5,392 | 12.98% | 19,690,146,028 |
| 2020-10-28 | 2020-10-23 | 43.456 | 460,176,210 | +14,378 | 12.98% | 19,997,638,801 |
| 2020-10-27 | 2020-10-22 | 44.124 | 460,161,832 | -3,594 | 12.98% | 20,304,266,439 |
| 2020-10-23 | 2020-10-21 | 44.848 | 460,165,426 | -33,598 | 12.98% | 20,637,284,448 |
| 2020-10-22 | 2020-10-20 | 43.512 | 460,199,024 | -66,728 | 12.98% | 20,024,236,657 |
| 2020-10-21 | 2020-10-19 | 41.676 | 460,265,752 | -13,256 | 12.98% | 19,182,005,065 |
| 2020-10-20 | 2020-10-16 | 41.286 | 460,279,008 | -34,222 | 12.98% | 19,003,281,282 |
| 2020-10-19 | 2020-10-15 | 42.288 | 460,313,230 | -11,651 | 12.98% | 19,465,724,504 |
| 2020-10-16 | 2020-10-14 | 42.789 | 460,324,881 | -5,776 | 12.98% | 19,696,738,195 |
| 2020-10-15 | 2020-10-12 | 42.733 | 460,330,657 | -11,893 | 12.98% | 19,671,371,578 |
| 2020-10-14 | 2020-10-09 | 41.676 | 460,342,550 | -10,114 | 12.98% | 19,185,205,693 |
| 2020-10-12 | 2020-10-08 | 41.453 | 460,352,664 | -11,537 | 12.98% | 19,083,167,245 |
| 2020-10-09 | 2020-10-07 | 41.342 | 460,364,201 | -10,928 | 12.98% | 19,032,414,230 |
| 2020-10-08 | 2020-10-06 | 41.286 | 460,375,129 | -8,939 | 12.98% | 19,007,249,776 |
| 2020-10-07 | 2020-10-05 | 39.951 | 460,384,068 | -5,391 | 12.98% | 18,392,817,148 |
| 2020-10-06 | 2020-09-30 | 40.396 | 460,389,459 | -9,885 | 12.98% | 18,597,968,820 |
| 2020-10-05 | 2020-09-29 | 39.339 | 460,399,344 | +3,595 | 12.98% | 18,111,633,984 |
| 2020-09-30 | 2020-09-28 | 40.174 | 460,395,749 | -7,189 | 12.98% | 18,495,753,364 |
| 2020-09-29 | 2020-09-25 | 39.951 | 460,402,938 | -8,986 | 12.98% | 18,393,571,024 |
| 2020-09-28 | 2020-09-24 | 39.562 | 460,411,924 | -12,581 | 12.98% | 18,214,602,016 |
| 2020-09-25 | 2020-09-23 | 39.728 | 460,424,505 | +22,465 | 12.98% | 18,291,956,700 |
| 2020-09-24 | 2020-09-22 | 39.395 | 460,402,040 | -5,391 | 12.98% | 18,137,357,778 |
| 2020-09-23 | 2020-09-21 | 38.949 | 460,407,431 | +38,640 | 12.98% | 17,932,625,859 |
| 2020-09-22 | 2020-09-18 | 39.116 | 460,368,791 | +8,907 | 12.98% | 18,007,968,513 |
| 2020-09-21 | 2020-09-17 | 40.396 | 460,359,884 | -14,849 | 12.98% | 18,596,774,103 |
| 2020-09-18 | 2020-09-16 | 40.730 | 460,374,733 | +11,682 | 12.98% | 18,751,071,251 |
| 2020-09-17 | 2020-09-15 | 41.620 | 460,363,051 | -29,623 | 12.98% | 19,160,444,524 |
| 2020-09-16 | 2020-09-14 | 41.120 | 460,392,674 | -838 | 12.98% | 18,931,122,499 |
| 2020-09-15 | 2020-09-11 | 41.342 | 460,393,512 | -898 | 12.98% | 19,033,626,007 |
| 2020-09-11 | 2020-09-09 | 40.118 | 460,394,410 | -53,018 | 12.98% | 18,470,082,259 |
| 2020-09-10 | 2020-09-08 | 41.787 | 460,447,428 | +7,220 | 12.98% | 19,240,817,107 |
| 2020-09-09 | 2020-09-07 | 41.565 | 460,440,208 | +5,073 | 12.98% | 19,138,035,960 |
| 2020-09-08 | 2020-09-04 | 42.065 | 460,435,135 | -5,361 | 12.98% | 19,368,401,309 |
| 2020-09-07 | 2020-09-03 | 42.344 | 460,440,496 | +2,676 | 12.98% | 19,496,726,205 |
| 2020-09-04 | 2020-09-02 | 42.455 | 460,437,820 | -28,965 | 12.98% | 19,547,852,349 |
| 2020-09-03 | 2020-09-01 | 42.677 | 460,466,785 | +8,371 | 12.99% | 19,651,567,414 |
| 2020-09-02 | 2020-08-31 | 42.399 | 460,458,414 | +5,255 | 12.98% | 19,523,105,792 |
| 2020-09-01 | 2020-08-28 | 43.623 | 460,453,159 | -303,211 | 12.98% | 20,086,535,774 |
| 2020-08-31 | 2020-08-27 | 39.506 | 460,756,370 | -43,133 | 12.99% | 18,202,591,375 |
| 2020-08-28 | 2020-08-26 | 40.563 | 460,799,503 | -18,434 | 13.00% | 18,691,452,583 |
| 2020-08-27 | 2020-08-25 | 39.395 | 460,817,937 | -898 | 13.00% | 18,153,741,878 |
| 2020-08-26 | 2020-08-24 | 39.673 | 460,818,835 | -183,315 | 13.00% | 18,281,981,896 |
| 2020-08-25 | 2020-08-21 | 38.226 | 461,002,150 | +91,657 | 13.00% | 17,622,325,181 |
| 2020-08-24 | 2020-08-20 | 38.115 | 460,910,493 | +74,615 | 13.00% | 17,567,529,433 |
| 2020-08-21 | 2020-08-19 | 39.562 | 460,835,878 | +13,479 | 13.00% | 18,231,374,286 |
| 2020-08-20 | 2020-08-18 | 40.285 | 460,822,399 | -10,328 | 13.00% | 18,564,175,683 |
| 2020-08-19 | 2020-08-17 | 39.395 | 460,832,727 | -3,936 | 13.00% | 18,154,324,524 |
| 2020-08-18 | 2020-08-14 | 39.395 | 460,836,663 | +10,783 | 13.00% | 18,154,479,581 |
| 2020-08-17 | 2020-08-13 | 39.172 | 460,825,880 | -250,709 | 13.00% | 18,051,489,508 |
| 2020-08-14 | 2020-08-12 | 39.228 | 461,076,589 | +10,783 | 13.01% | 18,086,965,561 |
| 2020-08-13 | 2020-08-11 | 39.673 | 461,065,806 | -146,472 | 13.00% | 18,291,779,931 |
| 2020-08-12 | 2020-08-10 | 38.838 | 461,212,278 | +176,126 | 13.01% | 17,912,648,583 |
| 2020-08-11 | 2020-08-07 | 39.450 | 461,036,152 | +5,392 | 13.00% | 18,187,991,392 |
| 2020-08-10 | 2020-08-06 | 40.174 | 461,030,760 | +45,527 | 13.00% | 18,521,264,040 |
| 2020-08-07 | 2020-08-05 | 40.841 | 460,985,233 | -1,109 | 13.00% | 18,827,237,302 |
| 2020-08-06 | 2020-08-04 | 40.229 | 460,986,342 | +2,952 | 13.00% | 18,545,129,858 |
| 2020-08-05 | 2020-08-03 | 40.396 | 460,983,390 | +2,696 | 13.00% | 18,621,961,355 |
| 2020-08-03 | 2020-07-30 | 41.120 | 460,980,694 | -20,405 | 13.00% | 18,955,301,595 |
| 2020-07-31 | 2020-07-29 | 41.342 | 461,001,099 | +7,188 | 13.00% | 19,058,744,919 |
| 2020-07-30 | 2020-07-28 | 41.120 | 460,993,911 | +198,454 | 13.03% | 18,955,845,072 |
| 2020-07-29 | 2020-07-27 | 38.949 | 460,795,457 | -6,230 | 13.02% | 17,947,739,267 |
| 2020-07-28 | 2020-07-24 | 38.560 | 460,801,687 | -27,580 | 13.02% | 17,768,502,103 |
| 2020-07-27 | 2020-07-23 | 40.007 | 460,829,267 | -100,096 | 13.02% | 18,436,244,815 |
| 2020-07-24 | 2020-07-22 | 38.894 | 460,929,363 | -137,444 | 13.02% | 17,927,307,756 |
| 2020-07-23 | 2020-07-21 | 39.562 | 461,066,807 | -100,917 | 13.03% | 18,240,510,192 |
| 2020-07-22 | 2020-07-20 | 38.616 | 461,167,724 | -37,218 | 13.03% | 17,808,276,822 |
| 2020-07-21 | 2020-07-17 | 39.228 | 461,204,942 | -60,021 | 13.03% | 18,092,000,551 |
| 2020-07-20 | 2020-07-16 | 37.614 | 461,264,963 | -19,160 | 13.03% | 17,350,048,233 |
| 2020-07-17 | 2020-07-15 | 38.727 | 461,284,123 | -62,580 | 13.03% | 17,864,105,277 |
| 2020-07-16 | 2020-07-14 | 39.005 | 461,346,703 | -39,979 | 13.04% | 17,994,880,307 |
| 2020-07-15 | 2020-07-13 | 38.949 | 461,386,682 | -72,219 | 13.04% | 17,970,767,168 |
| 2020-07-14 | 2020-07-10 | 38.727 | 461,458,901 | -204,826 | 13.04% | 17,870,873,888 |
| 2020-07-13 | 2020-07-09 | 38.727 | 461,663,727 | -236,433 | 13.04% | 17,878,806,164 |
| 2020-07-10 | 2020-07-08 | 38.226 | 461,900,160 | -908,710 | 13.05% | 17,656,652,622 |
| 2020-07-09 | 2020-07-07 | 36.056 | 462,808,870 | -176,858 | 13.08% | 16,687,074,419 |
| 2020-07-08 | 2020-07-06 | 36.279 | 462,985,728 | -1,036,024 | 13.08% | 16,796,497,221 |
| 2020-07-07 | 2020-07-03 | 34.776 | 464,021,752 | -886,743 | 13.11% | 16,136,965,848 |
| 2020-07-06 | 2020-07-02 | 34.331 | 464,908,495 | -200,024 | 13.14% | 15,960,855,616 |
| 2020-07-02 | 2020-06-29 | 33.051 | 465,108,519 | -521 | 13.14% | 15,372,491,522 |
| 2020-06-30 | 2020-06-26 | 33.385 | 465,109,040 | -899 | 13.14% | 15,527,786,608 |
| 2020-06-29 | 2020-06-24 | 33.385 | 465,109,939 | -898 | 13.15% | 15,527,816,621 |
| 2020-06-26 | 2020-06-23 | 33.608 | 465,110,837 | -3,595 | 13.15% | 15,631,365,578 |
| 2020-06-24 | 2020-06-22 | 33.830 | 465,114,432 | -20,037 | 13.15% | 15,735,006,176 |
| 2020-06-23 | 2020-06-19 | 33.886 | 465,134,469 | -17,682 | 13.15% | 15,761,565,095 |
| 2020-06-22 | 2020-06-18 | 33.830 | 465,152,151 | -25,841 | 13.15% | 15,736,282,225 |
| 2020-06-19 | 2020-06-17 | 33.719 | 465,177,992 | -141,805 | 13.15% | 15,685,389,474 |
| 2020-06-18 | 2020-06-16 | 32.884 | 465,319,797 | -17,594 | 13.16% | 15,301,800,443 |
| 2020-06-17 | 2020-06-15 | 32.439 | 465,337,391 | +3,461 | 13.16% | 15,095,240,211 |
| 2020-06-16 | 2020-06-12 | 32.940 | 465,333,930 | -10,431 | 13.16% | 15,328,157,358 |
| 2020-06-15 | 2020-06-11 | 33.274 | 465,344,361 | -23,887 | 13.16% | 15,483,857,385 |
| 2020-06-12 | 2020-06-10 | 33.830 | 465,368,248 | -234,708 | 13.16% | 15,743,592,872 |
| 2020-06-11 | 2020-06-09 | 34.276 | 465,602,956 | -436,246 | 13.16% | 15,958,790,152 |
| 2020-06-10 | 2020-06-08 | 32.495 | 466,039,202 | -27,537 | 13.18% | 15,143,937,901 |
| 2020-06-09 | 2020-06-05 | 32.996 | 466,066,739 | -60,535 | 13.18% | 15,378,229,110 |
| 2020-06-08 | 2020-06-04 | 33.662 | 466,127,274 | -143,980 | 13.18% | 15,690,580,288 |
| 2020-06-05 | 2020-06-03 | 33.157 | 466,271,254 | +3,024,674 | 13.18% | 15,460,387,212 |
| 2020-06-04 | 2020-06-02 | 32.485 | 463,246,580 | -16,235 | 13.18% | 15,048,743,287 |
| 2020-06-03 | 2020-06-01 | 32.485 | 463,262,815 | -70,524 | 13.18% | 15,049,270,687 |
| 2020-06-02 | 2020-05-29 | 31.029 | 463,333,339 | +4,463 | 13.19% | 14,376,836,507 |
| 2020-06-01 | 2020-05-28 | 31.309 | 463,328,876 | +16,962 | 13.19% | 14,506,451,616 |
| 2020-05-29 | 2020-05-27 | 31.981 | 463,311,914 | -13,313 | 13.19% | 14,817,317,771 |
| 2020-05-28 | 2020-05-26 | 32.653 | 463,325,227 | -86,679 | 13.19% | 15,129,149,707 |
| 2020-05-27 | 2020-05-25 | 31.253 | 463,411,906 | +8,409 | 13.19% | 14,483,095,849 |
| 2020-05-26 | 2020-05-22 | 30.581 | 463,403,497 | +39,280 | 13.19% | 14,171,374,266 |
| 2020-05-22 | 2020-05-20 | 32.485 | 463,364,217 | -13,391 | 13.19% | 15,052,564,770 |
| 2020-05-21 | 2020-05-19 | 32.037 | 463,377,608 | -7,811 | 13.19% | 14,845,372,198 |
| 2020-05-20 | 2020-05-18 | 31.813 | 463,385,419 | +3,571 | 13.19% | 14,741,806,900 |
| 2020-05-19 | 2020-05-15 | 31.589 | 463,381,848 | -1,786 | 13.19% | 14,637,878,554 |
| 2020-05-18 | 2020-05-14 | 31.981 | 463,383,634 | +24,537 | 13.19% | 14,819,611,470 |
| 2020-05-15 | 2020-05-13 | 33.045 | 463,359,097 | -157,086 | 13.19% | 15,311,922,556 |
| 2020-05-14 | 2020-05-12 | 32.261 | 463,516,183 | +7,765 | 13.19% | 14,953,656,606 |
| 2020-05-13 | 2020-05-11 | 31.757 | 463,508,418 | -60,613 | 13.19% | 14,719,759,127 |
| 2020-05-12 | 2020-05-08 | 30.917 | 463,569,031 | -21,335 | 13.19% | 14,332,221,489 |
| 2020-05-11 | 2020-05-07 | 30.805 | 463,590,366 | -13,901 | 13.19% | 14,280,950,377 |
| 2020-05-08 | 2020-05-06 | 31.421 | 463,604,267 | -35,708 | 13.20% | 14,567,006,171 |
| 2020-05-07 | 2020-05-05 | 30.357 | 463,639,975 | -31,669 | 13.20% | 14,074,733,445 |
| 2020-05-06 | 2020-05-04 | 29.461 | 463,671,644 | +97,305 | 13.20% | 13,660,176,155 |
| 2020-05-05 | 2020-04-29 | 30.973 | 463,574,339 | +26,781 | 13.19% | 14,358,350,064 |
| 2020-05-04 | 2020-04-28 | 32.149 | 463,547,558 | -9,710 | 13.19% | 14,902,742,873 |
| 2020-04-29 | 2020-04-27 | 31.365 | 463,557,268 | -10,703 | 13.19% | 14,539,565,895 |
| 2020-04-28 | 2020-04-24 | 30.749 | 463,567,971 | -4,464 | 13.19% | 14,254,296,387 |
| 2020-04-27 | 2020-04-23 | 30.805 | 463,572,435 | -114,266 | 13.19% | 14,280,398,011 |
| 2020-04-24 | 2020-04-22 | 30.357 | 463,686,701 | +30,337 | 13.20% | 14,076,151,907 |
| 2020-04-23 | 2020-04-21 | 30.189 | 463,656,364 | +21,425 | 13.20% | 13,997,323,784 |
| 2020-04-21 | 2020-04-17 | 31.533 | 463,634,939 | -38,424 | 13.20% | 14,619,905,644 |
| 2020-04-20 | 2020-04-16 | 31.197 | 463,673,363 | +17,854 | 13.20% | 14,465,297,199 |
| 2020-04-17 | 2020-04-15 | 31.365 | 463,655,509 | -7,142 | 13.20% | 14,542,647,244 |
| 2020-04-16 | 2020-04-14 | 31.981 | 463,662,651 | -15,176 | 13.20% | 14,828,534,796 |
| 2020-04-15 | 2020-04-09 | 31.645 | 463,677,827 | +122,301 | 13.20% | 14,673,198,567 |
| 2020-04-14 | 2020-04-08 | 31.141 | 463,555,526 | -3,049 | 13.19% | 14,435,657,605 |
| 2020-04-09 | 2020-04-07 | 31.757 | 463,558,575 | -30,352 | 13.19% | 14,721,351,976 |
| 2020-04-08 | 2020-04-06 | 31.197 | 463,588,927 | -4,464 | 13.19% | 14,462,663,035 |
| 2020-04-07 | 2020-04-03 | 30.357 | 463,593,391 | -2,614 | 13.19% | 14,073,319,293 |
| 2020-04-06 | 2020-04-02 | 30.189 | 463,596,005 | -12,498 | 13.19% | 13,995,501,606 |
| 2020-04-03 | 2020-04-01 | 29.461 | 463,608,503 | +3,571 | 13.20% | 13,658,315,966 |
| 2020-04-02 | 2020-03-31 | 30.189 | 463,604,932 | -17,854 | 13.20% | 13,995,771,103 |
| 2020-04-01 | 2020-03-30 | 29.629 | 463,622,786 | +33,923 | 13.20% | 13,736,638,296 |
| 2020-03-31 | 2020-03-27 | 28.845 | 463,588,863 | -58,919 | 13.19% | 13,372,119,272 |
| 2020-03-30 | 2020-03-26 | 29.797 | 463,647,782 | +15,176 | 13.20% | 13,815,284,641 |
| 2020-03-27 | 2020-03-25 | 30.189 | 463,632,606 | -18,747 | 13.20% | 13,996,606,553 |
| 2020-03-26 | 2020-03-24 | 29.349 | 463,651,353 | -1,785 | 13.20% | 13,607,640,804 |
| 2020-03-24 | 2020-03-20 | 29.237 | 463,653,138 | -2,678 | 13.20% | 13,555,755,432 |
| 2020-03-23 | 2020-03-19 | 28.789 | 463,655,816 | -46,421 | 13.20% | 13,348,081,487 |
| 2020-03-20 | 2020-03-18 | 28.397 | 463,702,237 | +15,176 | 13.20% | 13,167,616,479 |
| 2020-03-19 | 2020-03-17 | 28.901 | 463,687,061 | +16,961 | 13.20% | 13,400,922,552 |
| 2020-03-18 | 2020-03-16 | 28.005 | 463,670,100 | +3,571 | 13.20% | 12,984,915,083 |
| 2020-03-17 | 2020-03-13 | 29.909 | 463,666,529 | -266,920 | 13.20% | 13,867,782,504 |
| 2020-03-16 | 2020-03-12 | 30.245 | 463,933,449 | +3,571 | 13.20% | 14,031,673,284 |
| 2020-03-13 | 2020-03-11 | 31.141 | 463,929,878 | -31,245 | 13.20% | 14,447,315,361 |
| 2020-03-12 | 2020-03-10 | 31.477 | 463,961,123 | -893 | 13.21% | 14,604,205,148 |
| 2020-03-11 | 2020-03-09 | 31.589 | 463,962,016 | -15,176 | 13.21% | 14,656,205,617 |
| 2020-03-10 | 2020-03-06 | 32.765 | 463,977,192 | +42,850 | 13.21% | 15,202,412,649 |
| 2020-03-09 | 2020-03-05 | 33.157 | 463,934,342 | +103,555 | 13.20% | 15,382,901,062 |
| 2020-03-06 | 2020-03-04 | 32.037 | 463,830,787 | -3,571 | 13.20% | 14,859,890,835 |
| 2020-03-05 | 2020-03-03 | 31.869 | 463,834,358 | -14,072 | 13.20% | 14,782,068,149 |
| 2020-03-04 | 2020-03-02 | 31.869 | 463,848,430 | -24,996 | 13.20% | 14,782,516,614 |
| 2020-03-03 | 2020-02-28 | 31.309 | 463,873,426 | +893 | 13.20% | 14,523,501,035 |
| 2020-03-02 | 2020-02-27 | 31.869 | 463,872,533 | +7,142 | 13.20% | 14,783,284,759 |
| 2020-02-28 | 2020-02-26 | 31.813 | 463,865,391 | +16,068 | 13.20% | 14,757,076,381 |
| 2020-02-27 | 2020-02-25 | 32.317 | 463,849,323 | +10,713 | 13.20% | 14,990,384,020 |
| 2020-02-26 | 2020-02-24 | 32.205 | 463,838,610 | +71,417 | 13.20% | 14,938,079,267 |
| 2020-02-25 | 2020-02-21 | 33.101 | 463,767,193 | +3,570 | 13.20% | 15,351,383,551 |
| 2020-02-24 | 2020-02-20 | 33.214 | 463,763,623 | +7,142 | 13.20% | 15,403,215,515 |
| 2020-02-21 | 2020-02-19 | 33.270 | 463,756,481 | -16,069 | 13.20% | 15,428,952,973 |
| 2020-02-20 | 2020-02-18 | 33.382 | 463,772,550 | +8,035 | 13.20% | 15,481,438,717 |
| 2020-02-19 | 2020-02-17 | 33.942 | 463,764,515 | +6,249 | 13.20% | 15,740,921,680 |
| 2020-02-18 | 2020-02-14 | 33.382 | 463,758,266 | -7,142 | 13.20% | 15,480,961,896 |
| 2020-02-17 | 2020-02-13 | 33.101 | 463,765,408 | +47,314 | 13.20% | 15,351,324,465 |
| 2020-02-14 | 2020-02-12 | 33.830 | 463,718,094 | -28,567 | 13.20% | 15,687,401,039 |
| 2020-02-13 | 2020-02-11 | 33.606 | 463,746,661 | +5,356 | 13.20% | 15,584,470,976 |
| 2020-02-12 | 2020-02-10 | 33.942 | 463,741,305 | +1,786 | 13.20% | 15,740,133,894 |
| 2020-02-11 | 2020-02-07 | 34.838 | 463,739,519 | +1,785 | 13.20% | 16,155,652,767 |
| 2020-02-10 | 2020-02-06 | 35.006 | 463,737,734 | -20,532 | 13.20% | 16,233,511,437 |
| 2020-02-07 | 2020-02-05 | 34.054 | 463,758,266 | -2,678 | 13.20% | 15,792,659,115 |
| 2020-02-06 | 2020-02-04 | 34.222 | 463,760,944 | -2,475 | 13.20% | 15,870,675,065 |
| 2020-02-05 | 2020-02-03 | 32.709 | 463,763,419 | -3,571 | 13.20% | 15,169,433,228 |
| 2020-02-04 | 2020-01-31 | 32.261 | 463,766,990 | +2,678 | 13.20% | 14,961,747,978 |
| 2020-02-03 | 2020-01-30 | 32.541 | 463,764,312 | -24,996 | 13.20% | 15,091,537,117 |
| 2020-01-31 | 2020-01-29 | 34.782 | 463,789,308 | -6,249 | 13.20% | 16,131,410,798 |
| 2020-01-30 | 2020-01-24 | 35.342 | 463,795,557 | -133,013 | 13.20% | 16,391,396,719 |
| 2020-01-29 | 2020-01-22 | 36.126 | 463,928,570 | -16,962 | 13.21% | 16,759,877,942 |
| 2020-01-23 | 2020-01-21 | 35.174 | 463,945,532 | -3,571 | 13.21% | 16,318,741,343 |
| 2020-01-22 | 2020-01-20 | 36.126 | 463,949,103 | -18,746 | 13.21% | 16,760,619,717 |
| 2020-01-21 | 2020-01-17 | 36.014 | 463,967,849 | -16,069 | 13.21% | 16,709,323,921 |
| 2020-01-20 | 2020-01-16 | 36.630 | 463,983,918 | -1,786 | 13.21% | 16,995,764,105 |
| 2020-01-17 | 2020-01-15 | 36.294 | 463,985,704 | -15,176 | 13.21% | 16,839,904,485 |
| 2020-01-16 | 2020-01-14 | 36.406 | 464,000,880 | -2,929 | 13.21% | 16,892,431,996 |
| 2020-01-15 | 2020-01-13 | 36.518 | 464,003,809 | +36,601 | 13.21% | 16,944,515,672 |
| 2020-01-14 | 2020-01-10 | 36.294 | 463,967,208 | -28,596 | 13.21% | 16,839,233,190 |
| 2020-01-13 | 2020-01-09 | 36.518 | 463,995,804 | -291,585 | 13.21% | 16,944,223,345 |
| 2020-01-10 | 2020-01-08 | 35.510 | 464,287,389 | -11,575 | 13.22% | 16,486,792,188 |
| 2020-01-09 | 2020-01-07 | 35.342 | 464,298,964 | -19,374 | 13.22% | 16,409,188,057 |
| 2020-01-08 | 2020-01-06 | 35.118 | 464,318,338 | -35,708 | 13.22% | 16,305,848,220 |
| 2020-01-07 | 2020-01-03 | 35.622 | 464,354,046 | +54 | 13.22% | 16,541,175,445 |
| 2020-01-06 | 2020-01-02 | 35.734 | 464,353,992 | -23,850 | 13.22% | 16,593,189,790 |
| 2020-01-03 | 2019-12-31 | 35.286 | 464,377,842 | -32,107 | 13.22% | 16,385,966,282 |
| 2020-01-02 | 2019-12-27 | 35.678 | 464,409,949 | +4,463 | 13.22% | 16,569,178,085 |
| 2019-12-30 | 2019-12-24 | 35.174 | 464,405,486 | -146,312 | 13.22% | 16,334,919,687 |
| 2019-12-27 | 2019-12-20 | 35.790 | 464,551,798 | -39,279 | 13.23% | 16,626,277,388 |
| 2019-12-20 | 2019-12-18 | 35.622 | 464,591,077 | -18,747 | 13.23% | 16,549,618,941 |
| 2019-12-19 | 2019-12-17 | 35.062 | 464,609,824 | +74,289 | 13.23% | 16,290,062,110 |
| 2019-12-18 | 2019-12-16 | 34.558 | 464,535,535 | -48,206 | 13.22% | 16,053,292,680 |
| 2019-12-17 | 2019-12-13 | 35.118 | 464,583,741 | -41,957 | 13.23% | 16,315,168,595 |
| 2019-12-16 | 2019-12-12 | 34.558 | 464,625,698 | +69,631 | 13.23% | 16,056,408,509 |
| 2019-12-13 | 2019-12-11 | 34.278 | 464,556,067 | -252 | 13.23% | 15,923,904,957 |
| 2019-12-12 | 2019-12-10 | 34.166 | 464,556,319 | -13,390 | 13.23% | 15,871,874,661 |
| 2019-12-11 | 2019-12-09 | 34.614 | 464,569,709 | -35,604 | 13.23% | 16,080,493,873 |
| 2019-12-10 | 2019-12-06 | 34.278 | 464,605,313 | -37,359 | 13.23% | 15,925,592,995 |
| 2019-12-09 | 2019-12-05 | 34.222 | 464,642,672 | -4,463 | 13.23% | 15,900,849,272 |
| 2019-12-06 | 2019-12-04 | 33.774 | 464,647,135 | +318 | 13.23% | 15,692,805,578 |
| 2019-12-05 | 2019-12-03 | 34.054 | 464,646,817 | -30,295 | 13.23% | 15,822,917,515 |
| 2019-12-04 | 2019-12-02 | 33.942 | 464,677,112 | -2,168 | 13.23% | 15,771,896,706 |
| 2019-12-03 | 2019-11-29 | 33.550 | 464,679,280 | +36,601 | 13.23% | 15,589,785,816 |
| 2019-12-02 | 2019-11-28 | 34.390 | 464,642,679 | -2,678 | 13.23% | 15,978,922,423 |
| 2019-11-29 | 2019-11-27 | 34.334 | 464,645,357 | -12,985 | 13.23% | 15,952,990,065 |
| 2019-11-28 | 2019-11-26 | 34.222 | 464,658,342 | -45,772 | 13.23% | 15,901,385,526 |
| 2019-11-27 | 2019-11-25 | 33.214 | 464,704,114 | -3,571 | 13.23% | 15,434,452,518 |
| 2019-11-26 | 2019-11-22 | 32.933 | 464,707,685 | -7,142 | 13.23% | 15,304,431,401 |
| 2019-11-25 | 2019-11-21 | 32.653 | 464,714,827 | +31,245 | 13.23% | 15,174,524,889 |
| 2019-11-22 | 2019-11-20 | 33.101 | 464,683,582 | +12,498 | 13.23% | 15,381,717,389 |
| 2019-11-21 | 2019-11-19 | 33.606 | 464,671,084 | +2,678 | 13.23% | 15,615,536,738 |
| 2019-11-20 | 2019-11-18 | 32.653 | 464,668,406 | +16,905 | 13.23% | 15,173,009,085 |
| 2019-11-19 | 2019-11-15 | 33.101 | 464,651,501 | -48,195 | 13.23% | 15,380,655,461 |
| 2019-11-18 | 2019-11-14 | 32.821 | 464,699,696 | -12,498 | 13.23% | 15,252,113,301 |
| 2019-11-15 | 2019-11-13 | 33.494 | 464,712,194 | -123,194 | 13.23% | 15,564,861,869 |
| 2019-11-13 | 2019-11-11 | 33.382 | 464,835,388 | +3,571 | 13.23% | 15,516,917,879 |
| 2019-11-12 | 2019-11-08 | 33.774 | 464,831,817 | +57,133 | 13.23% | 15,699,042,954 |
| 2019-11-11 | 2019-11-07 | 34.614 | 464,774,684 | +136,674 | 13.23% | 16,087,588,823 |
| 2019-11-08 | 2019-11-06 | 34.166 | 464,638,010 | +185,684 | 13.23% | 15,874,665,689 |
| 2019-11-07 | 2019-11-05 | 36.294 | 464,452,326 | -153,242 | 13.22% | 16,856,840,071 |
| 2019-11-06 | 2019-11-04 | 36.126 | 464,605,568 | -503,781 | 13.23% | 16,784,335,163 |
| 2019-11-05 | 2019-11-01 | 35.622 | 465,109,349 | -24,104 | 13.24% | 16,568,080,776 |
| 2019-11-04 | 2019-10-31 | 35.118 | 465,133,453 | +384,263 | 13.24% | 16,334,473,283 |
| 2019-11-01 | 2019-10-30 | 34.726 | 464,749,190 | -5,357 | 13.23% | 16,138,766,919 |
| 2019-10-31 | 2019-10-29 | 35.230 | 464,754,547 | -25,593 | 13.23% | 16,373,228,069 |
| 2019-10-30 | 2019-10-28 | 35.790 | 464,780,140 | -28,474 | 13.24% | 16,634,449,733 |
| 2019-10-29 | 2019-10-25 | 35.286 | 464,808,614 | -892 | 13.24% | 16,401,166,438 |
| 2019-10-28 | 2019-10-24 | 34.726 | 464,809,506 | +4,463 | 13.24% | 16,140,861,438 |
| 2019-10-25 | 2019-10-23 | 34.166 | 464,805,043 | +26,781 | 13.24% | 15,880,372,482 |
| 2019-10-24 | 2019-10-22 | 34.670 | 464,778,262 | -1,083 | 13.24% | 16,113,744,569 |
| 2019-10-23 | 2019-10-21 | 34.950 | 464,779,345 | -19,640 | 13.24% | 16,243,941,907 |
| 2019-10-22 | 2019-10-18 | 34.838 | 464,798,985 | +338 | 13.24% | 16,192,562,205 |
| 2019-10-21 | 2019-10-17 | 35.958 | 464,798,647 | -149,510 | 13.24% | 16,713,211,215 |
| 2019-10-18 | 2019-10-16 | 35.342 | 464,948,157 | -25,695 | 13.24% | 16,432,131,744 |
| 2019-10-17 | 2019-10-15 | 35.342 | 464,973,852 | -46,869 | 13.24% | 16,433,039,853 |
| 2019-10-16 | 2019-10-14 | 35.062 | 465,020,721 | -3,571 | 13.25% | 16,304,468,903 |
| 2019-10-15 | 2019-10-11 | 34.838 | 465,024,292 | -35,795 | 13.25% | 16,200,411,399 |
| 2019-10-14 | 2019-10-10 | 34.782 | 465,060,087 | -69,844 | 13.25% | 16,175,610,735 |
| 2019-10-11 | 2019-10-09 | 33.998 | 465,129,931 | -19,250 | 13.25% | 15,813,317,713 |
| 2019-10-10 | 2019-10-08 | 34.278 | 465,149,181 | -77,666 | 13.25% | 15,944,235,530 |
| 2019-10-09 | 2019-10-04 | 33.606 | 465,226,847 | -4,464 | 13.25% | 15,634,213,471 |
| 2019-10-08 | 2019-10-03 | 33.942 | 465,231,311 | -4,405 | 13.25% | 15,790,707,121 |
| 2019-10-04 | 2019-10-02 | 33.270 | 465,235,716 | -2,678 | 13.25% | 15,478,166,403 |
| 2019-10-03 | 2019-09-30 | 32.877 | 465,238,394 | -562 | 13.25% | 15,295,851,815 |
| 2019-10-02 | 2019-09-27 | 32.709 | 465,238,956 | -85,700 | 13.25% | 15,217,697,190 |
| 2019-09-30 | 2019-09-26 | 32.317 | 465,324,656 | -18,747 | 13.25% | 15,038,062,883 |
| 2019-09-27 | 2019-09-25 | 32.373 | 465,343,403 | +23,211 | 13.26% | 15,064,732,287 |
| 2019-09-26 | 2019-09-24 | 32.765 | 465,320,192 | +12,498 | 13.25% | 15,246,416,623 |
| 2019-09-25 | 2019-09-23 | 33.045 | 465,307,694 | -10,713 | 13.25% | 15,376,314,874 |
| 2019-09-24 | 2019-09-20 | 33.550 | 465,318,407 | -23,861 | 13.25% | 15,611,228,246 |
| 2019-09-23 | 2019-09-19 | 33.382 | 465,342,268 | +893 | 13.26% | 15,533,838,311 |
| 2019-09-20 | 2019-09-18 | 33.662 | 465,341,375 | +4,463 | 13.26% | 15,664,125,686 |
| 2019-09-19 | 2019-09-17 | 33.606 | 465,336,912 | +893 | 13.26% | 15,637,912,268 |
| 2019-09-17 | 2019-09-13 | 34.558 | 465,336,019 | -6,249 | 13.26% | 16,080,955,589 |
| 2019-09-16 | 2019-09-12 | 34.334 | 465,342,268 | +43,743 | 13.26% | 15,976,917,591 |
| 2019-09-13 | 2019-09-11 | 33.606 | 465,298,525 | +14,614 | 13.25% | 15,636,622,251 |
| 2019-09-12 | 2019-09-10 | 33.830 | 465,283,911 | -16,235 | 13.25% | 15,740,372,013 |
| 2019-09-11 | 2019-09-09 | 34.222 | 465,300,146 | -14,283 | 13.25% | 15,923,349,132 |
| 2019-09-10 | 2019-09-06 | 34.222 | 465,314,429 | +10,713 | 13.25% | 15,923,837,920 |
| 2019-09-09 | 2019-09-05 | 34.278 | 465,303,716 | -4,112 | 13.25% | 15,949,532,631 |
| 2019-09-06 | 2019-09-04 | 34.278 | 465,307,828 | +4,272 | 13.25% | 15,949,673,581 |
| 2019-09-05 | 2019-09-03 | 34.278 | 465,303,556 | +8,119 | 13.25% | 15,949,527,147 |
| 2019-09-04 | 2019-09-02 | 35.006 | 465,295,437 | -5,458 | 13.25% | 16,288,040,080 |
| 2019-09-03 | 2019-08-30 | 34.838 | 465,300,895 | -29,459 | 13.25% | 16,210,047,632 |
| 2019-09-02 | 2019-08-29 | 35.286 | 465,330,354 | +105,340 | 13.26% | 16,419,576,476 |
| 2019-08-30 | 2019-08-28 | 37.470 | 465,225,014 | -3,834 | 13.25% | 17,432,079,337 |
| 2019-08-29 | 2019-08-27 | 37.078 | 465,228,848 | +558 | 13.25% | 17,249,823,056 |
| 2019-08-28 | 2019-08-26 | 36.070 | 465,228,290 | +42,067 | 13.25% | 16,780,774,507 |
| 2019-08-27 | 2019-08-23 | 36.686 | 465,186,223 | -29,431 | 13.25% | 17,065,859,370 |
| 2019-08-26 | 2019-08-22 | 36.350 | 465,215,654 | +7,141 | 13.25% | 16,910,600,705 |
| 2019-08-23 | 2019-08-21 | 36.126 | 465,208,513 | -53,958 | 13.25% | 16,806,117,147 |
| 2019-08-22 | 2019-08-20 | 35.566 | 465,262,471 | -892 | 13.25% | 16,547,476,256 |
| 2019-08-21 | 2019-08-19 | 35.006 | 465,263,363 | -12,531 | 13.25% | 16,286,917,304 |
| 2019-08-20 | 2019-08-16 | 34.614 | 465,275,894 | -37,494 | 13.25% | 16,104,937,575 |
| 2019-08-19 | 2019-08-15 | 33.326 | 465,313,388 | +3,571 | 13.25% | 15,506,812,383 |
| 2019-08-16 | 2019-08-14 | 33.101 | 465,309,817 | -518 | 13.25% | 15,402,446,699 |
| 2019-08-14 | 2019-08-12 | 34.166 | 465,310,335 | -10,196 | 13.25% | 15,897,636,118 |
| 2019-08-09 | 2019-08-07 | 34.166 | 465,320,531 | +16,068 | 13.26% | 15,897,984,471 |
| 2019-08-08 | 2019-08-06 | 33.157 | 465,304,463 | -21,107 | 13.25% | 15,428,330,843 |
| 2019-08-07 | 2019-08-05 | 33.774 | 465,325,570 | -72,252 | 13.26% | 15,715,718,769 |
| 2019-08-06 | 2019-08-02 | 34.726 | 465,397,822 | -12,753 | 13.26% | 16,161,291,156 |
| 2019-08-05 | 2019-08-01 | 35.734 | 465,410,575 | +7,227 | 13.26% | 16,630,945,646 |
| 2019-08-01 | 2019-07-30 | 35.958 | 465,403,348 | -3,571 | 13.26% | 16,734,955,029 |
| 2019-07-31 | 2019-07-29 | 35.902 | 465,406,919 | -7,783 | 13.26% | 16,709,016,327 |
| 2019-07-30 | 2019-07-26 | 36.070 | 465,414,702 | -27,014 | 13.26% | 16,787,498,384 |
| 2019-07-29 | 2019-07-25 | 36.630 | 465,441,716 | -103,778 | 13.26% | 17,049,163,350 |
| 2019-07-26 | 2019-07-24 | 35.566 | 465,545,494 | -75,299 | 13.27% | 16,557,542,222 |
| 2019-07-25 | 2019-07-23 | 35.566 | 465,620,793 | -893 | 13.27% | 16,560,220,299 |
| 2019-07-24 | 2019-07-22 | 35.230 | 465,621,686 | -29,688 | 13.27% | 16,403,777,236 |
| 2019-07-23 | 2019-07-19 | 35.566 | 465,651,374 | -76,797 | 13.27% | 16,561,307,939 |
| 2019-07-22 | 2019-07-18 | 35.118 | 465,728,171 | -67,989 | 13.27% | 16,355,358,483 |
| 2019-07-19 | 2019-07-17 | 34.838 | 465,796,160 | -22,798 | 13.27% | 16,227,301,562 |
| 2019-07-18 | 2019-07-16 | 35.230 | 465,818,958 | -62,477 | 13.27% | 16,410,727,097 |
| 2019-07-17 | 2019-07-15 | 35.566 | 465,881,435 | -7,659 | 13.28% | 16,569,490,265 |
| 2019-07-16 | 2019-07-12 | 35.118 | 465,889,094 | +16,961 | 13.28% | 16,361,009,748 |
| 2019-07-15 | 2019-07-11 | 35.622 | 465,872,133 | -15,186 | 13.28% | 16,595,252,595 |
| 2019-07-12 | 2019-07-10 | 35.062 | 465,887,319 | -892 | 13.28% | 16,334,853,399 |
| 2019-07-11 | 2019-07-09 | 34.446 | 465,888,211 | -3,571 | 13.28% | 16,047,849,960 |
| 2019-07-10 | 2019-07-08 | 34.726 | 465,891,782 | -6,249 | 13.28% | 16,178,444,290 |
| 2019-07-09 | 2019-07-05 | 35.622 | 465,898,031 | -170,261 | 13.28% | 16,596,175,131 |
| 2019-07-08 | 2019-07-04 | 35.566 | 466,068,292 | -47,866 | 13.28% | 16,576,136,001 |
| 2019-07-05 | 2019-07-03 | 35.230 | 466,116,158 | -54,968 | 13.28% | 16,421,197,405 |
| 2019-07-04 | 2019-07-02 | 34.390 | 466,171,126 | +820 | 13.28% | 16,031,485,257 |
| 2019-07-03 | 2019-06-28 | 33.886 | 466,170,306 | +8,035 | 13.28% | 15,796,468,273 |
| 2019-07-02 | 2019-06-27 | 34.166 | 466,162,271 | -32,138 | 13.28% | 15,926,743,076 |
| 2019-06-28 | 2019-06-26 | 33.942 | 466,194,409 | -39,797 | 13.29% | 15,823,396,233 |
| 2019-06-27 | 2019-06-25 | 33.774 | 466,234,206 | +6,249 | 13.29% | 15,746,406,676 |
| 2019-06-26 | 2019-06-24 | 33.550 | 466,227,957 | +11,433 | 13.29% | 15,641,743,249 |
| 2019-06-25 | 2019-06-21 | 34.054 | 466,216,524 | -21,074 | 13.29% | 15,876,371,759 |
| 2019-06-24 | 2019-06-20 | 34.278 | 466,237,598 | -158,258 | 13.29% | 15,981,543,941 |
| 2019-06-21 | 2019-06-19 | 34.278 | 466,395,856 | -204,164 | 13.29% | 15,986,968,658 |
| 2019-06-20 | 2019-06-18 | 33.438 | 466,600,020 | -46,133 | 13.30% | 15,601,957,934 |
| 2019-06-19 | 2019-06-17 | 33.438 | 466,646,153 | +22,318 | 13.30% | 15,603,500,508 |
| 2019-06-18 | 2019-06-14 | 33.886 | 466,623,835 | -15,168 | 13.30% | 15,811,836,383 |
| 2019-06-17 | 2019-06-13 | 33.718 | 466,639,003 | -106,229 | 13.30% | 15,733,942,011 |
| 2019-06-14 | 2019-06-12 | 33.830 | 466,745,232 | -29,459 | 13.30% | 15,789,807,929 |
| 2019-06-13 | 2019-06-11 | 34.446 | 466,774,691 | -393,097 | 13.30% | 16,078,385,392 |
| 2019-06-12 | 2019-06-10 | 33.838 | 467,167,788 | -135,955 | 13.31% | 15,807,988,085 |
| 2019-06-11 | 2019-06-06 | 32.654 | 467,303,743 | +3,202,358 | 13.32% | 15,259,147,921 |
| 2019-06-10 | 2019-06-05 | 32.484 | 464,101,385 | -914 | 13.32% | 15,076,058,278 |
| 2019-06-06 | 2019-06-04 | 32.259 | 464,102,299 | +16,048 | 13.32% | 14,971,392,913 |
| 2019-06-05 | 2019-06-03 | 32.372 | 464,086,251 | -15,959 | 13.32% | 15,023,220,941 |
| 2019-06-04 | 2019-05-31 | 32.315 | 464,102,210 | -11,194 | 13.32% | 14,997,563,801 |
| 2019-06-03 | 2019-05-30 | 31.977 | 464,113,404 | -13,810 | 13.32% | 14,840,879,197 |
| 2019-05-31 | 2019-05-29 | 32.541 | 464,127,214 | +2,154 | 13.32% | 15,103,072,487 |
| 2019-05-29 | 2019-05-27 | 32.823 | 464,125,060 | +10,639 | 13.32% | 15,233,877,631 |
| 2019-05-28 | 2019-05-24 | 32.766 | 464,114,421 | +8,150 | 13.32% | 15,207,353,982 |
| 2019-05-27 | 2019-05-23 | 32.936 | 464,106,271 | +81,565 | 13.32% | 15,285,608,900 |
| 2019-05-24 | 2019-05-22 | 32.766 | 464,024,706 | -1,729 | 13.32% | 15,204,414,346 |
| 2019-05-23 | 2019-05-21 | 32.654 | 464,026,435 | -9,294 | 13.32% | 15,152,132,028 |
| 2019-05-22 | 2019-05-20 | 33.218 | 464,035,729 | -39,009 | 13.32% | 15,414,135,606 |
| 2019-05-21 | 2019-05-17 | 34.007 | 464,074,738 | +87,877 | 13.32% | 15,781,842,322 |
| 2019-05-20 | 2019-05-16 | 34.909 | 463,986,861 | -297,629 | 13.32% | 16,197,529,936 |
| 2019-05-17 | 2019-05-15 | 33.048 | 464,284,490 | +61,551 | 13.32% | 15,343,846,723 |
| 2019-05-16 | 2019-05-14 | 32.936 | 464,222,939 | -22,673 | 13.32% | 15,289,451,428 |
| 2019-05-15 | 2019-05-10 | 33.443 | 464,245,612 | -233,614 | 13.32% | 15,525,834,792 |
| 2019-05-14 | 2019-05-09 | 32.484 | 464,479,226 | -259,504 | 13.33% | 15,088,332,219 |
| 2019-05-10 | 2019-05-08 | 33.274 | 464,738,730 | -148,953 | 13.34% | 15,463,697,241 |
| 2019-05-09 | 2019-05-07 | 33.443 | 464,887,683 | -78,583 | 13.34% | 15,547,307,667 |
| 2019-05-08 | 2019-05-06 | 33.387 | 464,966,266 | +30,332 | 13.34% | 15,523,713,242 |
| 2019-05-07 | 2019-05-03 | 34.740 | 464,935,934 | -199,802 | 13.34% | 16,151,999,226 |
| 2019-05-06 | 2019-05-02 | 34.571 | 465,135,736 | -55,263 | 13.35% | 16,080,244,263 |
| 2019-05-03 | 2019-04-30 | 32.710 | 465,190,999 | -24,452 | 13.35% | 15,216,394,394 |
| 2019-05-02 | 2019-04-29 | 32.936 | 465,215,451 | -15,042 | 13.35% | 15,322,140,385 |
| 2019-04-30 | 2019-04-26 | 32.033 | 465,230,493 | -5,289 | 13.35% | 14,902,837,561 |
| 2019-04-29 | 2019-04-25 | 32.033 | 465,235,782 | -52,574 | 13.36% | 14,903,006,985 |
| 2019-04-26 | 2019-04-24 | 32.372 | 465,288,356 | +48,762 | 13.36% | 15,062,135,020 |
| 2019-04-25 | 2019-04-23 | 32.146 | 465,239,594 | +9,782 | 13.36% | 14,955,604,902 |
| 2019-04-24 | 2019-04-18 | 31.977 | 465,229,812 | -1,773 | 13.36% | 14,876,578,395 |
| 2019-04-23 | 2019-04-17 | 31.920 | 465,231,585 | +5,320 | 13.36% | 14,850,397,638 |
| 2019-04-18 | 2019-04-16 | 32.146 | 465,226,265 | -2,566 | 13.36% | 14,955,176,428 |
| 2019-04-17 | 2019-04-15 | 32.033 | 465,228,831 | +46,989 | 13.36% | 14,902,784,322 |
| 2019-04-16 | 2019-04-12 | 32.597 | 465,181,842 | -10,786 | 13.36% | 15,163,625,576 |
| 2019-04-15 | 2019-04-11 | 32.372 | 465,192,628 | +1,266 | 13.36% | 15,059,036,151 |
| 2019-04-12 | 2019-04-10 | 33.274 | 465,191,362 | -8,592 | 13.36% | 15,478,758,100 |
| 2019-04-11 | 2019-04-09 | 34.064 | 465,199,954 | -341,774 | 13.36% | 15,846,343,338 |
| 2019-04-10 | 2019-04-08 | 32.936 | 465,541,728 | -45,685 | 13.37% | 15,332,886,507 |
| 2019-04-09 | 2019-04-04 | 33.048 | 465,587,413 | -282,496 | 13.37% | 15,386,906,208 |
| 2019-04-08 | 2019-04-03 | 32.484 | 465,869,909 | +6,700 | 13.37% | 15,133,507,731 |
| 2019-04-04 | 2019-04-02 | 32.259 | 465,863,209 | +148,248 | 13.37% | 15,028,197,794 |
| 2019-04-03 | 2019-04-01 | 32.936 | 465,714,961 | -380,773 | 13.37% | 15,338,592,037 |
| 2019-04-02 | 2019-03-29 | 32.936 | 466,095,734 | -1,166,630 | 13.38% | 15,351,133,016 |
| 2019-04-01 | 2019-03-28 | 31.526 | 467,262,364 | -225,844 | 13.41% | 14,730,757,137 |
| 2019-03-29 | 2019-03-27 | 29.890 | 467,488,208 | -14,186 | 13.42% | 13,973,300,215 |
| 2019-03-28 | 2019-03-26 | 29.890 | 467,502,394 | -3,888 | 13.42% | 13,973,724,237 |
| 2019-03-27 | 2019-03-25 | 29.552 | 467,506,282 | -5,320 | 13.43% | 13,815,646,030 |
| 2019-03-26 | 2019-03-22 | 30.059 | 467,511,602 | -6,206 | 13.43% | 14,053,097,576 |
| 2019-03-25 | 2019-03-21 | 29.947 | 467,517,808 | -14,440 | 13.43% | 14,000,551,351 |
| 2019-03-22 | 2019-03-20 | 30.116 | 467,532,248 | -20,391 | 13.43% | 14,080,085,382 |
| 2019-03-21 | 2019-03-19 | 29.665 | 467,552,639 | -16,269 | 13.43% | 13,869,752,664 |
| 2019-03-20 | 2019-03-18 | 29.721 | 467,568,908 | -135,337 | 13.43% | 13,896,604,546 |
| 2019-03-19 | 2019-03-15 | 28.085 | 467,704,245 | -514 | 13.43% | 13,135,696,761 |
| 2019-03-18 | 2019-03-14 | 27.916 | 467,704,759 | +2,660 | 13.43% | 13,056,580,406 |
| 2019-03-15 | 2019-03-13 | 27.634 | 467,702,099 | +3,546 | 13.43% | 12,924,622,249 |
| 2019-03-14 | 2019-03-12 | 27.860 | 467,698,553 | +11,790 | 13.43% | 13,030,030,578 |
| 2019-03-13 | 2019-03-11 | 28.142 | 467,686,763 | -1,773 | 13.43% | 13,161,581,686 |
| 2019-03-12 | 2019-03-08 | 27.860 | 467,688,536 | -15,072 | 13.43% | 13,029,751,505 |
| 2019-03-11 | 2019-03-07 | 28.593 | 467,703,608 | -49,618 | 13.43% | 13,373,070,657 |
| 2019-03-08 | 2019-03-06 | 28.931 | 467,753,226 | -74,473 | 13.43% | 13,532,767,368 |
| 2019-03-07 | 2019-03-05 | 27.747 | 467,827,699 | +39,965 | 13.43% | 12,980,860,844 |
| 2019-03-06 | 2019-03-04 | 28.198 | 467,787,734 | +8,866 | 13.43% | 13,190,804,808 |
| 2019-03-05 | 2019-03-01 | 28.198 | 467,778,868 | -123,234 | 13.43% | 13,190,554,803 |
| 2019-03-04 | 2019-02-28 | 27.352 | 467,902,102 | +48,761 | 13.44% | 12,798,208,895 |
| 2019-03-01 | 2019-02-27 | 28.142 | 467,853,341 | +1,774 | 13.44% | 13,166,269,503 |
| 2019-02-28 | 2019-02-26 | 28.198 | 467,851,567 | -887 | 13.43% | 13,192,604,789 |
| 2019-02-27 | 2019-02-25 | 28.537 | 467,852,454 | +35,463 | 13.43% | 13,350,941,358 |
| 2019-02-26 | 2019-02-22 | 28.819 | 467,816,991 | -20,391 | 13.43% | 13,481,845,661 |
| 2019-02-25 | 2019-02-21 | 28.311 | 467,837,382 | +38,123 | 13.43% | 13,244,973,615 |
| 2019-02-22 | 2019-02-20 | 29.383 | 467,799,259 | +29 | 13.43% | 13,745,157,245 |
| 2019-02-21 | 2019-02-19 | 28.424 | 467,799,230 | +1,566 | 13.43% | 13,296,658,008 |
| 2019-02-20 | 2019-02-18 | 28.988 | 467,797,664 | -136,533 | 13.43% | 13,560,435,192 |
| 2019-02-19 | 2019-02-15 | 28.424 | 467,934,197 | -33,690 | 13.44% | 13,300,494,290 |
| 2019-02-18 | 2019-02-14 | 28.593 | 467,967,887 | -26,598 | 13.44% | 13,380,627,199 |
| 2019-02-15 | 2019-02-13 | 28.198 | 467,994,485 | -124,977 | 13.44% | 13,196,634,829 |
| 2019-02-14 | 2019-02-12 | 27.409 | 468,119,462 | +20,421 | 13.44% | 12,830,554,513 |
| 2019-02-13 | 2019-02-11 | 27.240 | 468,099,041 | +108,331 | 13.44% | 12,750,797,301 |
| 2019-02-12 | 2019-02-08 | 26.732 | 467,990,710 | +59,474 | 13.44% | 12,510,308,905 |
| 2019-02-11 | 2019-02-04 | 27.409 | 467,931,236 | -12,040 | 13.44% | 12,825,395,480 |
| 2019-02-08 | 2019-01-31 | 27.352 | 467,943,276 | +87,771 | 13.44% | 12,799,335,099 |
| 2019-01-30 | 2019-01-28 | 28.255 | 467,855,505 | -4,640 | 13.44% | 13,219,101,265 |
| 2019-01-29 | 2019-01-25 | 28.480 | 467,860,145 | +20,391 | 13.44% | 13,324,775,140 |
| 2019-01-28 | 2019-01-24 | 28.424 | 467,839,754 | -5,936 | 13.44% | 13,297,809,856 |
| 2019-01-25 | 2019-01-23 | 28.367 | 467,845,690 | -8,701 | 13.44% | 13,271,593,702 |
| 2019-01-24 | 2019-01-22 | 28.367 | 467,854,391 | +7,092 | 13.44% | 13,271,840,527 |
| 2019-01-23 | 2019-01-21 | 28.649 | 467,847,299 | -10,055 | 13.44% | 13,403,564,189 |
| 2019-01-22 | 2019-01-18 | 28.706 | 467,857,354 | -45,216 | 13.44% | 13,430,237,795 |
| 2019-01-21 | 2019-01-17 | 28.424 | 467,902,570 | -14,777 | 13.44% | 13,299,595,329 |
| 2019-01-18 | 2019-01-16 | 28.762 | 467,917,347 | -92,135 | 13.44% | 13,458,348,864 |
| 2019-01-17 | 2019-01-15 | 28.649 | 468,009,482 | -82,402 | 13.44% | 13,408,210,642 |
| 2019-01-16 | 2019-01-14 | 27.916 | 468,091,884 | -2,659 | 13.44% | 13,067,387,499 |
| 2019-01-15 | 2019-01-11 | 27.973 | 468,094,543 | -28,256 | 13.44% | 13,093,860,641 |
| 2019-01-14 | 2019-01-10 | 27.916 | 468,122,799 | -44,298 | 13.44% | 13,068,250,531 |
| 2019-01-11 | 2019-01-09 | 27.296 | 468,167,097 | -17,732 | 13.44% | 12,779,054,119 |
| 2019-01-10 | 2019-01-08 | 26.168 | 468,184,829 | -8,836 | 13.44% | 12,251,458,042 |
| 2019-01-09 | 2019-01-07 | 25.886 | 468,193,665 | +14,186 | 13.45% | 12,119,666,749 |
| 2019-01-08 | 2019-01-04 | 26.450 | 468,179,479 | -4,196 | 13.44% | 12,383,336,557 |
| 2019-01-07 | 2019-01-03 | 26.281 | 468,183,675 | +5,766 | 13.44% | 12,304,235,723 |
| 2019-01-04 | 2019-01-02 | 26.901 | 468,177,909 | -13,773 | 13.44% | 12,594,523,943 |
| 2019-01-03 | 2018-12-31 | 27.522 | 468,191,682 | +15,958 | 13.45% | 12,885,342,753 |
| 2019-01-02 | 2018-12-27 | 26.450 | 468,175,724 | -40,697 | 13.44% | 12,383,237,237 |
| 2018-12-28 | 2018-12-24 | 26.845 | 468,216,421 | +8,081 | 13.45% | 12,569,154,174 |
| 2018-12-27 | 2018-12-20 | 26.732 | 468,208,340 | +2,660 | 13.45% | 12,516,126,581 |
| 2018-12-21 | 2018-12-19 | 27.127 | 468,205,680 | +1,150 | 13.45% | 12,700,891,736 |
| 2018-12-20 | 2018-12-18 | 27.127 | 468,204,530 | +15,072 | 13.45% | 12,700,860,541 |
| 2018-12-19 | 2018-12-17 | 27.465 | 468,189,458 | -886 | 13.45% | 12,858,877,279 |
| 2018-12-17 | 2018-12-13 | 28.142 | 468,190,344 | -140,080 | 13.45% | 13,175,753,398 |
| 2018-12-14 | 2018-12-12 | 27.014 | 468,330,424 | -16,408 | 13.45% | 12,651,451,203 |
| 2018-12-13 | 2018-12-11 | 27.070 | 468,346,832 | -5,834 | 13.45% | 12,678,307,589 |
| 2018-12-12 | 2018-12-10 | 26.506 | 468,352,666 | +12,413 | 13.45% | 12,414,330,819 |
| 2018-12-11 | 2018-12-07 | 26.901 | 468,340,253 | +19,504 | 13.45% | 12,598,891,183 |
| 2018-12-10 | 2018-12-06 | 27.070 | 468,320,749 | +31,346 | 13.45% | 12,677,601,513 |
| 2018-12-07 | 2018-12-05 | 27.973 | 468,289,403 | -33,147 | 13.45% | 13,099,311,398 |
| 2018-12-06 | 2018-12-04 | 28.085 | 468,322,550 | -7,023 | 13.45% | 13,153,062,152 |
| 2018-12-05 | 2018-12-03 | 28.142 | 468,329,573 | -57,000 | 13.45% | 13,179,671,563 |
| 2018-12-04 | 2018-11-30 | 27.296 | 468,386,573 | +5,084 | 13.45% | 12,785,044,919 |
| 2018-12-03 | 2018-11-29 | 27.409 | 468,381,489 | +886 | 13.45% | 12,837,736,337 |
| 2018-11-30 | 2018-11-28 | 27.296 | 468,380,603 | +21,278 | 13.45% | 12,784,881,963 |
| 2018-11-29 | 2018-11-27 | 27.014 | 468,359,325 | +18,619 | 13.45% | 12,652,231,933 |
| 2018-11-28 | 2018-11-26 | 27.634 | 468,340,706 | -887 | 13.45% | 12,942,269,709 |
| 2018-11-27 | 2018-11-23 | 27.296 | 468,341,593 | +15,072 | 13.45% | 12,783,817,148 |
| 2018-11-26 | 2018-11-22 | 27.522 | 468,326,521 | -8,359 | 13.45% | 12,889,053,726 |
| 2018-11-23 | 2018-11-21 | 27.634 | 468,334,880 | +8,866 | 13.45% | 12,942,108,711 |
| 2018-11-22 | 2018-11-20 | 27.183 | 468,326,014 | +15,101 | 13.45% | 12,730,567,972 |
| 2018-11-21 | 2018-11-19 | 27.578 | 468,310,913 | -6,720 | 13.45% | 12,915,035,285 |
| 2018-11-20 | 2018-11-16 | 28.198 | 468,317,633 | +8,009 | 13.45% | 13,205,747,043 |
| 2018-11-19 | 2018-11-15 | 27.916 | 468,309,624 | -7,093 | 13.45% | 13,073,465,992 |
| 2018-11-16 | 2018-11-14 | 27.747 | 468,316,717 | +7,093 | 13.45% | 12,994,429,674 |
| 2018-11-15 | 2018-11-13 | 27.916 | 468,309,624 | -3,546 | 13.45% | 13,073,465,992 |
| 2018-11-14 | 2018-11-12 | 27.127 | 468,313,170 | -4,433 | 13.45% | 12,703,807,589 |
| 2018-11-13 | 2018-11-09 | 27.634 | 468,317,603 | -10,639 | 13.45% | 12,941,631,274 |
| 2018-11-12 | 2018-11-08 | 28.255 | 468,328,242 | +17,762 | 13.45% | 13,232,458,291 |
| 2018-11-09 | 2018-11-07 | 28.762 | 468,310,480 | -55,855 | 13.45% | 13,469,656,248 |
| 2018-11-08 | 2018-11-06 | 28.649 | 468,366,335 | -10,867 | 13.45% | 13,418,434,281 |
| 2018-11-07 | 2018-11-05 | 28.142 | 468,377,202 | -7,023 | 13.45% | 13,181,011,933 |
| 2018-11-06 | 2018-11-02 | 28.198 | 468,384,225 | -51,090 | 13.45% | 13,207,624,823 |
| 2018-11-05 | 2018-11-01 | 26.845 | 468,435,315 | -48,762 | 13.45% | 12,575,030,330 |
| 2018-11-02 | 2018-10-31 | 26.055 | 468,484,077 | +5,320 | 13.45% | 12,206,447,000 |
| 2018-11-01 | 2018-10-30 | 24.984 | 468,478,757 | +46,988 | 13.45% | 11,704,317,349 |
| 2018-10-31 | 2018-10-29 | 25.717 | 468,431,769 | +7,979 | 13.45% | 12,046,576,519 |
| 2018-10-30 | 2018-10-26 | 25.942 | 468,423,790 | +10,639 | 13.45% | 12,152,041,248 |
| 2018-10-29 | 2018-10-25 | 26.958 | 468,413,151 | +5,320 | 13.45% | 12,627,269,104 |
| 2018-10-26 | 2018-10-24 | 26.788 | 468,407,831 | -19,505 | 13.45% | 12,547,875,947 |
| 2018-10-25 | 2018-10-23 | 26.958 | 468,427,336 | -7,093 | 13.45% | 12,627,651,497 |
| 2018-10-24 | 2018-10-22 | 28.029 | 468,434,429 | -29,257 | 13.45% | 13,129,786,246 |
| 2018-10-23 | 2018-10-19 | 26.112 | 468,463,686 | -20,391 | 13.45% | 12,232,335,439 |
| 2018-10-22 | 2018-10-18 | 25.942 | 468,484,077 | +11,011 | 13.45% | 12,153,605,238 |
| 2018-10-19 | 2018-10-16 | 25.773 | 468,473,066 | -1,773 | 13.45% | 12,074,058,806 |
| 2018-10-18 | 2018-10-15 | 25.322 | 468,474,839 | -514 | 13.45% | 11,862,741,623 |
| 2018-10-16 | 2018-10-12 | 25.942 | 468,475,353 | -19,505 | 13.45% | 12,153,378,917 |
| 2018-10-15 | 2018-10-11 | 25.604 | 468,494,858 | -10,639 | 13.45% | 11,995,355,990 |
| 2018-10-12 | 2018-10-10 | 25.660 | 468,505,497 | +12,412 | 13.45% | 12,022,050,480 |
| 2018-10-11 | 2018-10-09 | 26.281 | 468,493,085 | -1,601 | 13.45% | 12,312,367,261 |
| 2018-10-10 | 2018-10-08 | 26.224 | 468,494,686 | +22,537 | 13.45% | 12,285,987,858 |
| 2018-10-09 | 2018-10-05 | 27.240 | 468,472,149 | +5,320 | 13.45% | 12,760,960,587 |
| 2018-10-08 | 2018-10-04 | 27.803 | 468,466,829 | -7,980 | 13.45% | 13,025,014,755 |
| 2018-10-05 | 2018-10-03 | 28.255 | 468,474,809 | +6,275 | 13.45% | 13,236,599,493 |
| 2018-10-04 | 2018-10-02 | 28.762 | 468,468,534 | -15,072 | 13.45% | 13,474,202,234 |
| 2018-10-03 | 2018-09-28 | 29.383 | 468,483,606 | -134,997 | 13.45% | 13,765,265,137 |
| 2018-10-02 | 2018-09-27 | 28.706 | 468,618,603 | -29,227 | 13.46% | 13,452,090,087 |
| 2018-09-28 | 2018-09-26 | 28.537 | 468,647,830 | -12,783 | 13.46% | 13,373,638,724 |
| 2018-09-27 | 2018-09-24 | 27.916 | 468,660,613 | -887 | 13.46% | 13,083,264,301 |
| 2018-09-26 | 2018-09-21 | 29.157 | 468,661,500 | -92,565 | 13.46% | 13,664,768,577 |
| 2018-09-24 | 2018-09-20 | 27.634 | 468,754,065 | -79,939 | 13.46% | 12,953,692,597 |
| 2018-09-21 | 2018-09-19 | 27.070 | 468,834,004 | -76,520 | 13.46% | 12,691,495,500 |
| 2018-09-20 | 2018-09-18 | 25.322 | 468,910,524 | +6,206 | 13.47% | 11,873,774,058 |
| 2018-09-19 | 2018-09-17 | 25.266 | 468,904,318 | +8,351 | 13.47% | 11,847,172,329 |
| 2018-09-18 | 2018-09-14 | 25.773 | 468,895,967 | -33,690 | 13.47% | 12,084,958,326 |
| 2018-09-17 | 2018-09-13 | 24.927 | 468,929,657 | -44,329 | 13.47% | 11,689,136,474 |
| 2018-09-14 | 2018-09-12 | 24.194 | 468,973,986 | -3,546 | 13.47% | 11,346,410,844 |
| 2018-09-13 | 2018-09-11 | 24.532 | 468,977,532 | +18,618 | 13.47% | 11,505,188,897 |
| 2018-09-12 | 2018-09-10 | 25.378 | 468,958,914 | +4,433 | 13.47% | 11,901,447,052 |
| 2018-09-11 | 2018-09-07 | 26.224 | 468,954,481 | -51,421 | 13.47% | 12,298,045,701 |
| 2018-09-10 | 2018-09-06 | 25.266 | 469,005,902 | -7,093 | 13.47% | 11,849,738,915 |
| 2018-09-07 | 2018-09-05 | 25.491 | 469,012,995 | +10,639 | 13.47% | 11,955,720,964 |
| 2018-09-06 | 2018-09-04 | 26.055 | 469,002,356 | -10,564 | 13.47% | 12,219,950,864 |
| 2018-09-05 | 2018-09-03 | 25.717 | 469,012,920 | -19,061 | 13.47% | 12,061,521,876 |
| 2018-09-04 | 2018-08-31 | 25.548 | 469,031,981 | +29,257 | 13.47% | 11,982,656,722 |
| 2018-09-03 | 2018-08-30 | 26.281 | 469,002,724 | +59,401 | 13.47% | 12,325,760,976 |
| 2018-08-31 | 2018-08-29 | 26.506 | 468,943,323 | -4,433 | 13.47% | 12,429,986,994 |
| 2018-08-30 | 2018-08-28 | 26.394 | 468,947,756 | +2,660 | 13.47% | 12,377,210,435 |
| 2018-08-29 | 2018-08-27 | 26.619 | 468,945,096 | -46,102 | 13.47% | 12,482,927,751 |
| 2018-08-28 | 2018-08-24 | 25.886 | 468,991,198 | -19,505 | 13.47% | 12,140,311,697 |
| 2018-08-27 | 2018-08-23 | 25.604 | 469,010,703 | -5,320 | 13.47% | 12,008,563,700 |
| 2018-08-24 | 2018-08-22 | 25.096 | 469,016,023 | +14,186 | 13.47% | 11,770,641,986 |
| 2018-08-23 | 2018-08-21 | 25.830 | 469,001,837 | +1,773 | 13.47% | 12,114,137,018 |
| 2018-08-22 | 2018-08-20 | 25.153 | 469,000,064 | -27,484 | 13.47% | 11,796,691,452 |
| 2018-08-21 | 2018-08-17 | 24.363 | 469,027,548 | -56,741 | 13.47% | 11,427,061,321 |
| 2018-08-20 | 2018-08-16 | 24.645 | 469,084,289 | -74,473 | 13.47% | 11,560,717,374 |
| 2018-08-17 | 2018-08-15 | 24.251 | 469,158,762 | +44,329 | 13.47% | 11,377,340,266 |
| 2018-08-16 | 2018-08-14 | 25.153 | 469,114,433 | -5,018 | 13.47% | 11,799,568,159 |
| 2018-08-15 | 2018-08-13 | 25.717 | 469,119,451 | -1,773 | 13.47% | 12,064,261,515 |
| 2018-08-14 | 2018-08-10 | 26.394 | 469,121,224 | +27,484 | 13.47% | 12,381,788,877 |
| 2018-08-13 | 2018-08-09 | 27.070 | 469,093,740 | -14,186 | 13.47% | 12,698,526,641 |
| 2018-08-10 | 2018-08-08 | 25.886 | 469,107,926 | +23,052 | 13.47% | 12,143,333,320 |
| 2018-08-09 | 2018-08-07 | 25.999 | 469,084,874 | +886 | 13.47% | 12,195,646,123 |
| 2018-08-08 | 2018-08-06 | 25.209 | 469,083,988 | +887 | 13.47% | 11,825,257,094 |
| 2018-08-07 | 2018-08-03 | 25.717 | 469,083,101 | +2,164 | 13.47% | 12,063,326,708 |
| 2018-08-06 | 2018-08-02 | 26.394 | 469,080,937 | -37,236 | 13.47% | 12,380,725,558 |
| 2018-08-03 | 2018-08-01 | 27.014 | 469,118,173 | +85,820 | 13.47% | 12,672,731,409 |
| 2018-08-02 | 2018-07-31 | 27.409 | 469,032,353 | -9,752 | 13.47% | 12,855,575,685 |
| 2018-08-01 | 2018-07-30 | 27.522 | 469,042,105 | -332,467 | 13.47% | 12,908,747,679 |
| 2018-07-31 | 2018-07-27 | 28.142 | 469,374,572 | +360,838 | 13.48% | 13,209,079,793 |
| 2018-07-30 | 2018-07-26 | 27.916 | 469,013,734 | +49,648 | 13.47% | 13,093,122,129 |
| 2018-07-27 | 2018-07-25 | 28.762 | 468,964,086 | +2,051 | 13.47% | 13,488,455,418 |
| 2018-07-26 | 2018-07-24 | 28.706 | 468,962,035 | +22,164 | 13.47% | 13,461,948,590 |
| 2018-07-25 | 2018-07-23 | 27.691 | 468,939,871 | +53,470 | 13.47% | 12,985,273,803 |
| 2018-07-24 | 2018-07-20 | 28.537 | 468,886,401 | +15,413 | 13.47% | 13,380,446,741 |
| 2018-07-23 | 2018-07-19 | 28.537 | 468,870,988 | -2,631 | 13.47% | 13,380,006,906 |
| 2018-07-20 | 2018-07-18 | 29.608 | 468,873,619 | +9,110 | 13.47% | 13,882,496,131 |
| 2018-07-19 | 2018-07-17 | 29.101 | 468,864,509 | +58,762 | 13.47% | 13,644,245,377 |
| 2018-07-18 | 2018-07-16 | 30.172 | 468,805,747 | -44,867 | 13.46% | 14,144,876,785 |
| 2018-07-17 | 2018-07-13 | 30.116 | 468,850,614 | -22,164 | 13.47% | 14,119,788,966 |
| 2018-07-16 | 2018-07-12 | 28.649 | 468,872,778 | -17,874 | 13.47% | 13,432,943,591 |
| 2018-07-13 | 2018-07-11 | 27.860 | 468,890,652 | +53,224 | 13.47% | 13,063,242,326 |
| 2018-07-12 | 2018-07-10 | 28.988 | 468,837,428 | -5,353 | 13.46% | 13,590,575,685 |
| 2018-07-10 | 2018-07-06 | 29.608 | 468,842,781 | -291,672 | 13.47% | 13,881,583,074 |
| 2018-07-09 | 2018-07-05 | 28.988 | 469,134,453 | -184,408 | 13.47% | 13,599,185,793 |
| 2018-07-06 | 2018-07-04 | 28.649 | 469,318,861 | +8,963 | 13.48% | 13,445,723,620 |
| 2018-07-05 | 2018-07-03 | 29.495 | 469,309,898 | -135,760 | 13.48% | 13,842,478,651 |
| 2018-07-04 | 2018-06-29 | 30.003 | 469,445,658 | +113,482 | 13.48% | 14,084,758,942 |
| 2018-07-03 | 2018-06-28 | 29.157 | 469,332,176 | -7,435 | 13.48% | 13,684,323,485 |
| 2018-06-29 | 2018-06-27 | 29.439 | 469,339,611 | +31,030 | 13.48% | 13,816,885,917 |
| 2018-06-28 | 2018-06-26 | 31.018 | 469,308,581 | -263,012 | 13.48% | 14,557,059,069 |
| 2018-06-27 | 2018-06-25 | 31.187 | 469,571,593 | -23,938 | 13.49% | 14,644,663,840 |
| 2018-06-26 | 2018-06-22 | 31.582 | 469,595,531 | -270,034 | 13.49% | 14,830,795,343 |
| 2018-06-25 | 2018-06-21 | 31.244 | 469,865,565 | -341,738 | 13.49% | 14,680,330,821 |
| 2018-06-22 | 2018-06-20 | 31.356 | 470,207,303 | -8,247 | 13.50% | 14,744,044,105 |
| 2018-06-21 | 2018-06-19 | 30.229 | 470,215,550 | +36,350 | 13.50% | 14,213,932,101 |
| 2018-06-20 | 2018-06-15 | 31.018 | 470,179,200 | -138,821 | 13.50% | 14,584,064,014 |
| 2018-06-19 | 2018-06-14 | 31.469 | 470,318,021 | +108,163 | 13.51% | 14,800,564,449 |
| 2018-06-15 | 2018-06-13 | 33.048 | 470,209,858 | +5,424 | 13.50% | 15,539,670,491 |
| 2018-06-14 | 2018-06-12 | 33.612 | 470,204,434 | -840,941 | 13.50% | 15,804,670,268 |
| 2018-06-13 | 2018-06-11 | 32.428 | 471,045,375 | -300,550 | 13.53% | 15,275,064,346 |
| 2018-06-12 | 2018-06-08 | 32.372 | 471,345,925 | -156,925 | 13.54% | 15,258,228,305 |
| 2018-06-11 | 2018-06-07 | 33.161 | 471,502,850 | -409,293 | 13.54% | 15,635,584,031 |
| 2018-06-08 | 2018-06-06 | 32.484 | 471,912,143 | -250,015 | 13.55% | 15,329,786,120 |
| 2018-06-07 | 2018-06-05 | 32.259 | 472,162,158 | +1,833 | 13.56% | 15,231,394,461 |
| 2018-06-06 | 2018-06-04 | 31.864 | 472,160,325 | -210,089 | 13.56% | 15,044,937,870 |
| 2018-06-05 | 2018-06-01 | 31.469 | 472,370,414 | +59,401 | 13.57% | 14,865,151,757 |
| 2018-06-04 | 2018-05-31 | 32.146 | 472,311,013 | -364,430 | 13.56% | 15,182,922,934 |
| 2018-06-01 | 2018-05-30 | 30.567 | 472,675,443 | -18,588 | 13.58% | 14,448,234,645 |
| 2018-05-31 | 2018-05-29 | 30.398 | 472,694,031 | -78,906 | 13.58% | 14,368,827,900 |
| 2018-05-30 | 2018-05-28 | 30.285 | 472,772,937 | -27,168 | 13.58% | 14,317,900,948 |
| 2018-05-29 | 2018-05-25 | 29.608 | 472,800,105 | +20,707 | 13.58% | 13,998,752,249 |
| 2018-05-28 | 2018-05-24 | 29.777 | 472,779,398 | +91,318 | 13.58% | 14,078,128,519 |
| 2018-05-25 | 2018-05-23 | 30.229 | 472,688,080 | +25,741 | 13.58% | 14,288,673,086 |
| 2018-05-24 | 2018-05-21 | 30.398 | 472,662,339 | +7,979 | 13.57% | 14,367,864,535 |
| 2018-05-23 | 2018-05-18 | 30.454 | 472,654,360 | +46,120 | 13.57% | 14,394,278,062 |
| 2018-05-21 | 2018-05-17 | 30.962 | 472,608,240 | -25,326 | 13.57% | 14,632,754,742 |
| 2018-05-18 | 2018-05-16 | 30.736 | 472,633,566 | +34,576 | 13.57% | 14,526,919,287 |
| 2018-05-17 | 2018-05-15 | 30.511 | 472,598,990 | +31,917 | 13.57% | 14,419,244,764 |
| 2018-05-16 | 2018-05-14 | 31.300 | 472,567,073 | -4,433 | 13.57% | 14,791,387,029 |
| 2018-05-15 | 2018-05-11 | 31.074 | 472,571,506 | -111,709 | 13.57% | 14,684,920,191 |
| 2018-05-14 | 2018-05-10 | 30.905 | 472,683,215 | -46,102 | 13.58% | 14,608,418,398 |
| 2018-05-11 | 2018-05-09 | 30.962 | 472,729,317 | -26,812 | 13.58% | 14,636,503,492 |
| 2018-05-10 | 2018-05-08 | 30.454 | 472,756,129 | -181,719 | 13.58% | 14,397,377,348 |
| 2018-05-09 | 2018-05-07 | 29.550 | 472,937,848 | -40,428 | 13.58% | 13,975,542,732 |
| 2018-05-08 | 2018-05-04 | 28.756 | 472,978,276 | +2,735,656 | 13.58% | 13,601,162,882 |
| 2018-05-07 | 2018-05-03 | 29.550 | 470,242,620 | -14,987 | 13.58% | 13,895,897,438 |
| 2018-05-04 | 2018-05-02 | 29.550 | 470,257,607 | -52,011 | 13.58% | 13,896,340,311 |
| 2018-05-03 | 2018-04-30 | 28.927 | 470,309,618 | +205,400 | 13.58% | 13,604,447,991 |
| 2018-05-02 | 2018-04-27 | 30.004 | 470,104,218 | +573,884 | 13.58% | 14,105,117,497 |
| 2018-04-30 | 2018-04-26 | 32.046 | 469,530,334 | +13,223 | 13.56% | 15,046,621,321 |
| 2018-04-27 | 2018-04-25 | 32.386 | 469,517,111 | +74,927 | 13.56% | 15,205,980,205 |
| 2018-04-26 | 2018-04-24 | 32.216 | 469,442,184 | -73,086 | 13.56% | 15,123,675,022 |
| 2018-04-25 | 2018-04-23 | 30.855 | 469,515,270 | +43,984 | 13.56% | 14,486,901,570 |
| 2018-04-24 | 2018-04-20 | 32.103 | 469,471,286 | -150,121 | 13.56% | 15,071,356,902 |
| 2018-04-23 | 2018-04-19 | 31.706 | 469,621,407 | -156,175 | 13.56% | 14,889,721,734 |
| 2018-04-20 | 2018-04-18 | 30.628 | 469,777,582 | +2,644 | 13.57% | 14,388,414,364 |
| 2018-04-19 | 2018-04-17 | 30.628 | 469,774,938 | -9,383 | 13.57% | 14,388,333,383 |
| 2018-04-18 | 2018-04-16 | 31.422 | 469,784,321 | -41,432 | 13.57% | 14,761,659,083 |
| 2018-04-17 | 2018-04-13 | 30.968 | 469,825,753 | +3,320 | 13.57% | 14,549,777,416 |
| 2018-04-16 | 2018-04-12 | 31.252 | 469,822,433 | +14,575 | 13.57% | 14,682,913,379 |
| 2018-04-13 | 2018-04-11 | 31.422 | 469,807,858 | -14,105 | 13.57% | 14,762,398,667 |
| 2018-04-12 | 2018-04-10 | 31.819 | 469,821,963 | -160,398 | 13.57% | 14,949,375,981 |
| 2018-04-11 | 2018-04-09 | 31.139 | 469,982,361 | -10,281 | 13.57% | 14,634,597,803 |
| 2018-04-10 | 2018-04-06 | 29.777 | 469,992,642 | -23,801 | 13.58% | 13,995,140,106 |
| 2018-04-09 | 2018-04-04 | 30.118 | 470,016,443 | -39,994 | 13.58% | 14,155,801,395 |
| 2018-04-06 | 2018-04-03 | 31.649 | 470,056,437 | -397,427 | 13.58% | 14,876,853,680 |
| 2018-04-04 | 2018-03-29 | 30.515 | 470,453,864 | -358,421 | 13.59% | 14,355,760,485 |
| 2018-04-03 | 2018-03-28 | 28.530 | 470,812,285 | -134,875 | 13.60% | 13,432,061,135 |
| 2018-03-29 | 2018-03-27 | 27.679 | 470,947,160 | +3,526 | 13.60% | 13,035,235,826 |
| 2018-03-28 | 2018-03-26 | 27.168 | 470,943,634 | +33,368 | 13.60% | 12,794,736,091 |
| 2018-03-27 | 2018-03-23 | 26.941 | 470,910,266 | +1,763 | 13.60% | 12,686,991,714 |
| 2018-03-26 | 2018-03-22 | 27.168 | 470,908,503 | +45,840 | 13.60% | 12,793,781,641 |
| 2018-03-23 | 2018-03-21 | 27.792 | 470,862,663 | +13,223 | 13.60% | 13,086,310,566 |
| 2018-03-22 | 2018-03-20 | 28.359 | 470,849,440 | +26,447 | 13.60% | 13,353,003,132 |
| 2018-03-21 | 2018-03-19 | 28.133 | 470,822,993 | -55,538 | 13.60% | 13,245,435,086 |
| 2018-03-20 | 2018-03-16 | 28.416 | 470,878,531 | +55,538 | 13.60% | 13,380,535,791 |
| 2018-03-19 | 2018-03-15 | 28.359 | 470,822,993 | +143,691 | 13.60% | 13,352,253,111 |
| 2018-03-16 | 2018-03-14 | 29.494 | 470,679,302 | +6,171 | 13.60% | 13,882,105,247 |
| 2018-03-15 | 2018-03-13 | 29.380 | 470,673,131 | +24,683 | 13.59% | 13,828,531,228 |
| 2018-03-14 | 2018-03-12 | 29.891 | 470,648,448 | +5,659 | 13.59% | 14,068,057,490 |
| 2018-03-13 | 2018-03-09 | 29.777 | 470,642,789 | -666 | 13.59% | 14,014,499,767 |
| 2018-03-12 | 2018-03-08 | 29.040 | 470,643,455 | -16,749 | 13.59% | 13,667,493,399 |
| 2018-03-09 | 2018-03-07 | 28.473 | 470,660,204 | +32,647 | 13.59% | 13,401,027,060 |
| 2018-03-08 | 2018-03-06 | 29.267 | 470,627,557 | +5,289 | 13.59% | 13,773,805,406 |
| 2018-03-07 | 2018-03-05 | 28.076 | 470,622,268 | -6,171 | 13.59% | 13,213,095,066 |
| 2018-03-06 | 2018-03-02 | 28.756 | 470,628,439 | +2,645 | 13.59% | 13,533,589,978 |
| 2018-03-05 | 2018-03-01 | 29.153 | 470,625,794 | +6,171 | 13.59% | 13,720,367,166 |
| 2018-03-02 | 2018-02-28 | 29.324 | 470,619,623 | +3,526 | 13.59% | 13,800,266,174 |
| 2018-03-01 | 2018-02-27 | 29.437 | 470,616,097 | +22,920 | 13.59% | 13,853,548,322 |
| 2018-02-28 | 2018-02-26 | 30.061 | 470,593,177 | -35,773 | 13.59% | 14,146,479,810 |
| 2018-02-27 | 2018-02-23 | 29.550 | 470,628,950 | +25,376 | 13.59% | 13,907,313,677 |
| 2018-02-26 | 2018-02-22 | 30.061 | 470,603,574 | -124,268 | 13.59% | 14,146,792,353 |
| 2018-02-23 | 2018-02-21 | 28.473 | 470,727,842 | -7,933 | 13.60% | 13,402,952,905 |
| 2018-02-22 | 2018-02-20 | 28.189 | 470,735,775 | -53,775 | 13.60% | 13,269,680,984 |
| 2018-02-21 | 2018-02-15 | 28.586 | 470,789,550 | -217,026 | 13.60% | 13,458,115,125 |
| 2018-02-20 | 2018-02-13 | 27.906 | 471,006,576 | -5,290 | 13.60% | 13,143,740,062 |
| 2018-02-14 | 2018-02-12 | 26.998 | 471,011,866 | +11,460 | 13.60% | 12,716,444,181 |
| 2018-02-13 | 2018-02-09 | 26.771 | 471,000,406 | +92,562 | 13.60% | 12,609,276,507 |
| 2018-02-12 | 2018-02-08 | 27.225 | 470,907,844 | -11,430 | 13.60% | 12,820,473,056 |
| 2018-02-09 | 2018-02-07 | 26.885 | 470,919,274 | -13,223 | 13.60% | 12,660,524,435 |
| 2018-02-08 | 2018-02-06 | 27.055 | 470,932,497 | -66,997 | 13.60% | 12,741,012,083 |
| 2018-02-07 | 2018-02-05 | 27.735 | 470,999,494 | -63,471 | 13.60% | 13,063,398,883 |
| 2018-02-06 | 2018-02-02 | 27.962 | 471,062,965 | +881 | 13.61% | 13,172,031,751 |
| 2018-02-05 | 2018-02-01 | 28.303 | 471,062,084 | +17,631 | 13.61% | 13,332,315,519 |
| 2018-02-02 | 2018-01-31 | 28.983 | 471,044,453 | +64,353 | 13.61% | 13,652,421,320 |
| 2018-02-01 | 2018-01-30 | 28.303 | 470,980,100 | +45,840 | 13.60% | 13,329,995,153 |
| 2018-01-31 | 2018-01-29 | 28.643 | 470,934,260 | +15,356 | 13.60% | 13,488,962,661 |
| 2018-01-30 | 2018-01-26 | 29.437 | 470,918,904 | +22,039 | 13.60% | 13,862,462,066 |
| 2018-01-29 | 2018-01-25 | 29.210 | 470,896,865 | +92,562 | 13.60% | 13,754,978,518 |
| 2018-01-26 | 2018-01-24 | 30.458 | 470,804,303 | -8,815 | 13.60% | 14,339,750,582 |
| 2018-01-25 | 2018-01-23 | 30.458 | 470,813,118 | -13,023 | 13.60% | 14,340,019,069 |
| 2018-01-24 | 2018-01-22 | 30.515 | 470,826,141 | -76,563 | 13.60% | 14,367,120,408 |
| 2018-01-23 | 2018-01-19 | 29.891 | 470,902,704 | +47,924 | 13.60% | 14,075,657,404 |
| 2018-01-22 | 2018-01-18 | 29.550 | 470,854,780 | -37,690 | 13.60% | 13,913,987,063 |
| 2018-01-19 | 2018-01-17 | 29.380 | 470,892,470 | -198,922 | 13.60% | 13,834,975,480 |
| 2018-01-18 | 2018-01-16 | 27.849 | 471,091,392 | +25,208 | 13.61% | 13,119,387,178 |
| 2018-01-17 | 2018-01-15 | 26.771 | 471,066,184 | -87,272 | 13.61% | 12,611,037,467 |
| 2018-01-16 | 2018-01-12 | 27.679 | 471,153,456 | +28,269 | 13.61% | 13,040,945,844 |
| 2018-01-15 | 2018-01-11 | 27.452 | 471,125,187 | -3,526 | 13.61% | 12,933,276,808 |
| 2018-01-12 | 2018-01-10 | 27.452 | 471,128,713 | +112,458 | 13.61% | 12,933,373,603 |
| 2018-01-11 | 2018-01-09 | 26.544 | 471,016,255 | +7,934 | 13.60% | 12,502,838,934 |
| 2018-01-10 | 2018-01-08 | 26.544 | 471,008,321 | -3,061 | 13.60% | 12,502,628,331 |
| 2018-01-09 | 2018-01-05 | 25.410 | 471,011,382 | -10,578 | 13.60% | 11,968,405,755 |
| 2018-01-08 | 2018-01-04 | 25.467 | 471,021,960 | +55,396 | 13.60% | 11,995,390,333 |
| 2018-01-05 | 2018-01-03 | 26.544 | 470,966,564 | -8,445 | 13.60% | 12,501,519,916 |
| 2018-01-04 | 2018-01-02 | 26.091 | 470,975,009 | +13,253 | 13.60% | 12,288,039,057 |
| 2018-01-03 | 2017-12-29 | 26.374 | 470,961,756 | +10,578 | 13.60% | 12,421,255,161 |
| 2018-01-02 | 2017-12-28 | 26.261 | 470,951,178 | -8,204 | 13.60% | 12,367,552,621 |
| 2017-12-29 | 2017-12-27 | 26.771 | 470,959,382 | -117,675 | 13.60% | 12,608,178,243 |
| 2017-12-28 | 2017-12-22 | 26.658 | 471,077,057 | -24,562 | 13.61% | 12,557,890,719 |
| 2017-12-27 | 2017-12-21 | 25.240 | 471,101,619 | +38,788 | 13.61% | 11,890,537,749 |
| 2017-12-22 | 2017-12-20 | 25.694 | 471,062,831 | -189,472 | 13.61% | 12,103,303,622 |
| 2017-12-21 | 2017-12-19 | 24.559 | 471,252,303 | -12,482 | 13.61% | 11,573,594,718 |
| 2017-12-20 | 2017-12-18 | 24.503 | 471,264,785 | -23,802 | 13.61% | 11,547,171,702 |
| 2017-12-19 | 2017-12-15 | 24.389 | 471,288,587 | -8,786 | 13.61% | 11,494,293,083 |
| 2017-12-18 | 2017-12-14 | 24.276 | 471,297,373 | -27,188 | 13.61% | 11,441,044,540 |
| 2017-12-15 | 2017-12-13 | 24.332 | 471,324,561 | -29,943 | 13.61% | 11,468,437,501 |
| 2017-12-13 | 2017-12-11 | 23.822 | 471,354,504 | -8,074 | 13.61% | 11,228,554,209 |
| 2017-12-12 | 2017-12-08 | 23.085 | 471,362,578 | -18,483 | 13.62% | 10,881,190,106 |
| 2017-12-11 | 2017-12-07 | 22.302 | 471,381,061 | -2,644 | 13.62% | 10,512,657,781 |
| 2017-12-08 | 2017-12-06 | 22.347 | 471,383,705 | -1,764 | 13.62% | 10,534,105,795 |
| 2017-12-07 | 2017-12-05 | 22.801 | 471,385,469 | +6,312 | 13.62% | 10,748,036,488 |
| 2017-12-06 | 2017-12-04 | 22.858 | 471,379,157 | +3,556 | 13.62% | 10,774,628,620 |
| 2017-12-05 | 2017-12-01 | 22.665 | 471,375,601 | +1,793 | 13.62% | 10,683,645,450 |
| 2017-12-04 | 2017-11-30 | 22.506 | 471,373,808 | -203,454 | 13.62% | 10,608,744,718 |
| 2017-12-01 | 2017-11-29 | 23.255 | 471,577,262 | +43,195 | 13.62% | 10,966,387,851 |
| 2017-11-30 | 2017-11-28 | 23.198 | 471,534,067 | -3,526 | 13.62% | 10,938,638,526 |
| 2017-11-29 | 2017-11-27 | 22.688 | 471,537,593 | -134,876 | 13.62% | 10,698,014,985 |
| 2017-11-28 | 2017-11-24 | 23.765 | 471,672,469 | -29,768 | 13.62% | 11,209,376,048 |
| 2017-11-27 | 2017-11-23 | 23.822 | 471,702,237 | +108,800 | 13.62% | 11,236,837,865 |
| 2017-11-24 | 2017-11-22 | 23.935 | 471,593,437 | +388,928 | 13.62% | 11,287,742,454 |
| 2017-11-23 | 2017-11-21 | 24.276 | 471,204,509 | -326,171 | 13.61% | 11,438,790,207 |
| 2017-11-22 | 2017-11-20 | 23.368 | 471,530,680 | -6,171 | 13.62% | 11,018,793,891 |
| 2017-11-21 | 2017-11-17 | 23.255 | 471,536,851 | -6,301 | 13.62% | 10,965,448,105 |
| 2017-11-20 | 2017-11-16 | 23.595 | 471,543,152 | +1,763 | 13.62% | 11,126,066,749 |
| 2017-11-17 | 2017-11-15 | 23.311 | 471,541,389 | +29,091 | 13.62% | 10,992,298,887 |
| 2017-11-16 | 2017-11-14 | 23.879 | 471,512,298 | +19,394 | 13.62% | 11,259,056,763 |
| 2017-11-15 | 2017-11-13 | 23.879 | 471,492,904 | +22,039 | 13.62% | 11,258,593,661 |
| 2017-11-14 | 2017-11-10 | 23.482 | 471,470,865 | +138,402 | 13.62% | 11,070,878,631 |
| 2017-11-13 | 2017-11-09 | 24.105 | 471,332,463 | +89,917 | 13.61% | 11,361,696,164 |
| 2017-11-10 | 2017-11-08 | 24.729 | 471,242,546 | +21,362 | 13.61% | 11,653,540,002 |
| 2017-11-09 | 2017-11-07 | 24.616 | 471,221,184 | -2,645 | 13.61% | 11,599,557,551 |
| 2017-11-08 | 2017-11-06 | 24.446 | 471,223,829 | +8,815 | 13.61% | 11,519,440,936 |
| 2017-11-07 | 2017-11-03 | 24.162 | 471,215,014 | -27,895 | 13.61% | 11,385,591,741 |
| 2017-11-06 | 2017-11-02 | 23.992 | 471,242,909 | +37,025 | 13.61% | 11,306,080,775 |
| 2017-11-03 | 2017-11-01 | 24.446 | 471,205,884 | +256,528 | 13.61% | 11,519,002,256 |
| 2017-11-02 | 2017-10-31 | 24.503 | 470,949,356 | +9,697 | 13.60% | 11,539,442,899 |
| 2017-11-01 | 2017-10-30 | 24.786 | 470,939,659 | +58,285 | 13.60% | 11,672,760,915 |
| 2017-10-31 | 2017-10-27 | 24.105 | 470,881,374 | +30,854 | 13.60% | 11,350,822,447 |
| 2017-10-30 | 2017-10-26 | 24.673 | 470,850,520 | -7,934 | 13.60% | 11,617,139,371 |
| 2017-10-27 | 2017-10-25 | 24.049 | 470,858,454 | +3,527 | 13.60% | 11,323,563,431 |
| 2017-10-26 | 2017-10-24 | 23.652 | 470,854,927 | +7,489 | 13.60% | 11,136,534,389 |
| 2017-10-25 | 2017-10-23 | 24.276 | 470,847,438 | -511 | 13.60% | 11,430,122,081 |
| 2017-10-24 | 2017-10-20 | 24.503 | 470,847,949 | -303,267 | 13.60% | 11,536,958,173 |
| 2017-10-23 | 2017-10-19 | 23.652 | 471,151,216 | -17,631 | 13.61% | 11,143,542,137 |
| 2017-10-20 | 2017-10-18 | 24.332 | 471,168,847 | -136,822 | 13.61% | 11,464,648,612 |
| 2017-10-19 | 2017-10-17 | 24.446 | 471,305,669 | +41,902 | 13.61% | 11,521,441,580 |
| 2017-10-18 | 2017-10-16 | 24.786 | 471,263,767 | +404,628 | 13.61% | 11,680,794,291 |
| 2017-10-17 | 2017-10-13 | 24.616 | 470,859,139 | +15,940 | 13.60% | 11,590,645,469 |
| 2017-10-16 | 2017-10-12 | 24.843 | 470,843,199 | -166,867 | 13.60% | 11,697,075,699 |
| 2017-10-13 | 2017-10-11 | 25.183 | 471,010,066 | -158,297 | 13.61% | 11,861,511,848 |
| 2017-10-12 | 2017-10-10 | 25.580 | 471,168,363 | -192,243 | 13.61% | 12,052,566,930 |
| 2017-10-11 | 2017-10-09 | 25.353 | 471,360,606 | -30,014 | 13.62% | 11,950,544,542 |
| 2017-10-10 | 2017-10-06 | 24.956 | 471,390,620 | -98,423 | 13.62% | 11,764,148,587 |
| 2017-10-06 | 2017-10-03 | 24.389 | 471,489,043 | +36,144 | 13.62% | 11,499,182,019 |
| 2017-10-04 | 2017-09-29 | 24.786 | 471,452,899 | -36,145 | 13.62% | 11,685,482,137 |
| 2017-10-03 | 2017-09-28 | 23.708 | 471,489,044 | -3,308 | 13.62% | 11,178,274,638 |
| 2017-09-29 | 2017-09-27 | 23.992 | 471,492,352 | -70,307 | 13.62% | 11,312,065,423 |
| 2017-09-28 | 2017-09-26 | 23.085 | 471,562,659 | +81,284 | 13.62% | 10,885,808,885 |
| 2017-09-27 | 2017-09-25 | 22.665 | 471,481,375 | -1,221 | 13.62% | 10,686,042,799 |
| 2017-09-26 | 2017-09-22 | 23.311 | 471,482,596 | -13,055 | 13.62% | 10,990,928,339 |
| 2017-09-25 | 2017-09-21 | 23.595 | 471,495,651 | -3,799 | 13.62% | 11,124,945,963 |
| 2017-09-22 | 2017-09-20 | 23.822 | 471,499,450 | +166,611 | 13.62% | 11,232,007,096 |
| 2017-09-21 | 2017-09-19 | 23.708 | 471,332,839 | +741 | 13.62% | 11,174,571,259 |
| 2017-09-20 | 2017-09-18 | 23.708 | 471,332,098 | -25,851 | 13.62% | 11,174,553,691 |
| 2017-09-19 | 2017-09-15 | 23.482 | 471,357,949 | -28,536 | 13.62% | 11,068,227,186 |
| 2017-09-18 | 2017-09-14 | 22.858 | 471,386,485 | +19,341 | 13.62% | 10,774,796,121 |
| 2017-09-15 | 2017-09-13 | 22.347 | 471,367,144 | -18,974 | 13.62% | 10,533,735,703 |
| 2017-09-14 | 2017-09-12 | 22.075 | 471,386,118 | +24,119 | 13.62% | 10,405,824,778 |
| 2017-09-13 | 2017-09-11 | 22.211 | 471,361,999 | -11,740 | 13.62% | 10,469,456,539 |
| 2017-09-12 | 2017-09-08 | 22.098 | 471,373,739 | -39,327 | 13.62% | 10,416,245,809 |
| 2017-09-11 | 2017-09-07 | 21.644 | 471,413,066 | -63,360 | 13.62% | 10,203,211,048 |
| 2017-09-08 | 2017-09-06 | 21.394 | 471,476,426 | +11,740 | 13.62% | 10,086,919,504 |
| 2017-09-07 | 2017-09-05 | 21.825 | 471,464,686 | +16,020 | 13.62% | 10,289,899,192 |
| 2017-09-06 | 2017-09-04 | 22.007 | 471,448,666 | -111,727 | 13.62% | 10,375,117,529 |
| 2017-09-05 | 2017-09-01 | 22.098 | 471,560,393 | -443,190 | 13.62% | 10,420,370,422 |
| 2017-09-04 | 2017-08-31 | 20.736 | 472,003,583 | -468,101 | 13.64% | 9,787,648,645 |
| 2017-09-01 | 2017-08-30 | 19.670 | 472,471,684 | -2,644 | 13.65% | 9,293,552,631 |
| 2017-08-31 | 2017-08-29 | 19.307 | 472,474,328 | -28,005 | 13.65% | 9,122,096,363 |
| 2017-08-30 | 2017-08-28 | 19.284 | 472,502,333 | -14,956 | 13.65% | 9,111,917,156 |
| 2017-08-29 | 2017-08-25 | 19.375 | 472,517,289 | +3,526 | 13.65% | 9,155,086,540 |
| 2017-08-28 | 2017-08-24 | 19.738 | 472,513,763 | -36,285 | 13.65% | 9,326,540,813 |
| 2017-08-25 | 2017-08-22 | 19.216 | 472,550,048 | -1,547 | 13.65% | 9,080,674,355 |
| 2017-08-24 | 2017-08-21 | 19.216 | 472,551,595 | -32,072 | 13.65% | 9,080,704,082 |
| 2017-08-22 | 2017-08-18 | 18.808 | 472,583,667 | +10,258 | 13.65% | 8,888,328,928 |
| 2017-08-21 | 2017-08-17 | 19.035 | 472,573,409 | +138,089 | 13.65% | 8,995,351,147 |
| 2017-08-18 | 2017-08-16 | 19.398 | 472,435,320 | -281,673 | 13.65% | 9,164,216,762 |
| 2017-08-16 | 2017-08-14 | 17.969 | 472,716,993 | -29,091 | 13.66% | 8,494,019,929 |
| 2017-08-15 | 2017-08-11 | 17.696 | 472,746,084 | -11,460 | 13.66% | 8,365,837,459 |
| 2017-08-14 | 2017-08-10 | 17.832 | 472,757,544 | -9,697 | 13.66% | 8,430,394,414 |
| 2017-08-11 | 2017-08-09 | 17.583 | 472,767,241 | -29,091 | 13.66% | 8,312,582,296 |
| 2017-08-10 | 2017-08-08 | 17.197 | 472,796,332 | +44,959 | 13.66% | 8,130,742,063 |
| 2017-08-09 | 2017-08-07 | 17.492 | 472,751,373 | +18,512 | 13.66% | 8,269,401,081 |
| 2017-08-08 | 2017-08-04 | 17.424 | 472,732,861 | -4,408 | 13.66% | 8,236,901,870 |
| 2017-08-04 | 2017-08-02 | 17.311 | 472,737,269 | -24,313 | 13.66% | 8,183,352,511 |
| 2017-08-03 | 2017-08-01 | 17.197 | 472,761,582 | +18,513 | 13.66% | 8,130,144,462 |
| 2017-08-02 | 2017-07-31 | 17.265 | 472,743,069 | +11,830 | 13.66% | 8,162,002,184 |
| 2017-08-01 | 2017-07-28 | 17.537 | 472,731,239 | +13,223 | 13.66% | 8,290,499,087 |
| 2017-07-31 | 2017-07-27 | 17.696 | 472,718,016 | +30,136 | 13.66% | 8,365,340,760 |
| 2017-07-28 | 2017-07-26 | 17.764 | 472,687,880 | +2,396 | 13.66% | 8,396,979,802 |
| 2017-07-27 | 2017-07-25 | 17.832 | 472,685,484 | -10,178 | 13.66% | 8,429,109,412 |
| 2017-07-26 | 2017-07-24 | 18.377 | 472,695,662 | -1,704 | 13.66% | 8,686,673,839 |
| 2017-07-25 | 2017-07-21 | 18.490 | 472,697,366 | -319,082 | 13.66% | 8,740,326,790 |
| 2017-07-24 | 2017-07-20 | 18.626 | 473,016,448 | -265,385 | 13.67% | 8,810,616,118 |
| 2017-07-21 | 2017-07-19 | 18.422 | 473,281,833 | -308,284 | 13.68% | 8,718,921,011 |
| 2017-07-20 | 2017-07-18 | 17.560 | 473,590,117 | -22,621 | 13.68% | 8,316,306,196 |
| 2017-07-19 | 2017-07-17 | 17.265 | 473,612,738 | -49,200 | 13.68% | 8,177,017,191 |
| 2017-07-18 | 2017-07-14 | 17.061 | 473,661,938 | -45,840 | 13.69% | 8,081,150,739 |
| 2017-07-17 | 2017-07-13 | 16.585 | 473,707,778 | +49,367 | 13.69% | 7,856,240,543 |
| 2017-07-14 | 2017-07-12 | 16.448 | 473,658,411 | +53,774 | 13.69% | 7,790,945,026 |
| 2017-07-13 | 2017-07-11 | 16.925 | 473,604,637 | -3,527 | 13.68% | 8,015,703,659 |
| 2017-07-12 | 2017-07-10 | 16.721 | 473,608,164 | +36,144 | 13.68% | 7,919,058,434 |
| 2017-07-11 | 2017-07-07 | 16.880 | 473,572,020 | +26,446 | 13.68% | 7,993,663,278 |
| 2017-07-10 | 2017-07-06 | 17.038 | 473,545,574 | -882 | 13.68% | 8,068,421,880 |
| 2017-07-07 | 2017-07-05 | 16.993 | 473,546,456 | -17,630 | 13.68% | 8,046,949,726 |
| 2017-07-06 | 2017-07-04 | 16.698 | 473,564,086 | +103,196 | 13.68% | 7,907,577,428 |
| 2017-07-05 | 2017-07-03 | 17.061 | 473,460,890 | +53,774 | 13.68% | 8,077,720,657 |
| 2017-07-04 | 2017-06-30 | 17.356 | 473,407,116 | +7,052 | 13.68% | 8,216,428,806 |
| 2017-07-03 | 2017-06-29 | 17.447 | 473,400,064 | -5,289 | 13.68% | 8,259,267,491 |
| 2017-06-30 | 2017-06-28 | 17.061 | 473,405,353 | -7,756 | 13.68% | 8,076,773,140 |
| 2017-06-29 | 2017-06-27 | 17.061 | 473,413,109 | +8,815 | 13.68% | 8,076,905,465 |
| 2017-06-28 | 2017-06-26 | 17.265 | 473,404,294 | +1,763 | 13.68% | 8,173,418,364 |
| 2017-06-27 | 2017-06-23 | 17.515 | 473,402,531 | +17,631 | 13.68% | 8,291,531,509 |
| 2017-06-26 | 2017-06-22 | 17.606 | 473,384,900 | -28,209 | 13.68% | 8,334,182,410 |
| 2017-06-23 | 2017-06-21 | 17.333 | 473,413,109 | +3,898 | 13.68% | 8,205,792,254 |
| 2017-06-21 | 2017-06-19 | 17.515 | 473,409,211 | -1,763 | 13.68% | 8,291,648,508 |
| 2017-06-16 | 2017-06-14 | 17.606 | 473,410,974 | -11,460 | 13.68% | 8,334,641,456 |
| 2017-06-14 | 2017-06-12 | 17.787 | 473,422,434 | -8,870 | 13.68% | 8,420,769,434 |
| 2017-06-13 | 2017-06-09 | 17.969 | 473,431,304 | -511 | 13.68% | 8,506,855,033 |
| 2017-06-12 | 2017-06-08 | 18.059 | 473,431,815 | -13,705 | 13.68% | 8,549,828,176 |
| 2017-06-09 | 2017-06-07 | 17.742 | 473,445,520 | -2,295 | 13.68% | 8,399,697,462 |
| 2017-06-08 | 2017-06-06 | 17.810 | 473,447,815 | -16,763 | 13.68% | 8,431,962,239 |
| 2017-06-07 | 2017-06-05 | 18.198 | 473,464,578 | -77,074 | 13.68% | 8,616,297,238 |
| 2017-06-06 | 2017-06-02 | 18.084 | 473,541,652 | +2,988,884 | 13.68% | 8,563,636,500 |
| 2017-06-05 | 2017-06-01 | 18.107 | 470,552,768 | -41,168 | 13.68% | 8,520,329,257 |
| 2017-06-02 | 2017-05-31 | 17.993 | 470,593,936 | -21,897 | 13.68% | 8,467,347,862 |
| 2017-06-01 | 2017-05-29 | 18.084 | 470,615,833 | -508 | 13.69% | 8,510,725,314 |
| 2017-05-31 | 2017-05-26 | 17.993 | 470,616,341 | -50,935 | 13.69% | 8,467,750,993 |
| 2017-05-29 | 2017-05-25 | 17.902 | 470,667,276 | -71,535 | 13.69% | 8,425,679,302 |
| 2017-05-26 | 2017-05-24 | 18.130 | 470,738,811 | -476,649 | 13.69% | 8,534,446,623 |
| 2017-05-25 | 2017-05-23 | 17.719 | 471,215,460 | -87,911 | 13.71% | 8,349,416,196 |
| 2017-05-24 | 2017-05-22 | 17.719 | 471,303,371 | -183,370 | 13.71% | 8,350,973,881 |
| 2017-05-23 | 2017-05-19 | 17.536 | 471,486,741 | -33,564 | 13.71% | 8,268,096,984 |
| 2017-05-22 | 2017-05-18 | 17.422 | 471,520,305 | -5,000 | 13.72% | 8,214,852,982 |
| 2017-05-19 | 2017-05-17 | 17.536 | 471,525,305 | -258,827 | 13.72% | 8,268,773,251 |
| 2017-05-18 | 2017-05-16 | 17.171 | 471,784,132 | -69,146 | 13.72% | 8,100,951,431 |
| 2017-05-17 | 2017-05-15 | 17.217 | 471,853,278 | -68,713 | 13.72% | 8,123,686,970 |
| 2017-05-16 | 2017-05-12 | 16.874 | 471,921,991 | +10,511 | 13.73% | 7,963,234,627 |
| 2017-05-15 | 2017-05-11 | 17.102 | 471,911,480 | -131,526 | 13.73% | 8,070,811,760 |
| 2017-05-12 | 2017-05-10 | 16.783 | 472,043,006 | -167,907 | 13.73% | 7,922,162,829 |
| 2017-05-09 | 2017-05-05 | 16.349 | 472,210,913 | +342,775 | 13.74% | 7,720,117,315 |
| 2017-05-08 | 2017-05-04 | 16.828 | 471,868,138 | +7,063 | 13.73% | 7,940,776,989 |
| 2017-05-05 | 2017-05-02 | 16.851 | 471,861,075 | -7,007 | 13.73% | 7,951,432,429 |
| 2017-05-04 | 2017-04-28 | 17.194 | 471,868,082 | -5,818 | 13.73% | 8,113,167,385 |
| 2017-05-02 | 2017-04-27 | 17.194 | 471,873,900 | -49,658 | 13.73% | 8,113,267,418 |
| 2017-04-28 | 2017-04-26 | 17.057 | 471,923,558 | -44,270 | 13.73% | 8,049,466,872 |
| 2017-04-27 | 2017-04-25 | 17.102 | 471,967,828 | -15,439 | 13.73% | 8,071,775,445 |
| 2017-04-26 | 2017-04-24 | 17.239 | 471,983,267 | -40,205 | 13.73% | 8,136,702,021 |
| 2017-04-25 | 2017-04-21 | 17.057 | 472,023,472 | +8,759 | 13.73% | 8,051,171,077 |
| 2017-04-24 | 2017-04-20 | 16.965 | 472,014,713 | +17,518 | 13.73% | 8,007,910,450 |
| 2017-04-21 | 2017-04-19 | 16.851 | 471,997,195 | -15,766 | 13.73% | 7,953,726,216 |
| 2017-04-20 | 2017-04-18 | 16.806 | 472,012,961 | +42,979 | 13.73% | 7,932,436,359 |
| 2017-04-19 | 2017-04-13 | 17.194 | 471,969,982 | -12,262 | 13.73% | 8,114,919,425 |
| 2017-04-18 | 2017-04-12 | 17.080 | 471,982,244 | +24,017 | 13.73% | 8,061,244,928 |
| 2017-04-13 | 2017-04-11 | 17.148 | 471,958,227 | +9,798 | 13.73% | 8,093,164,279 |
| 2017-04-12 | 2017-04-10 | 17.354 | 471,948,429 | +3,503 | 13.73% | 8,189,982,902 |
| 2017-04-11 | 2017-04-07 | 17.422 | 471,944,926 | +77,315 | 13.73% | 8,222,250,753 |
| 2017-04-10 | 2017-04-06 | 17.833 | 471,867,611 | -35,898 | 13.73% | 8,414,843,829 |
| 2017-04-07 | 2017-04-05 | 17.650 | 471,903,509 | -15,228 | 13.73% | 8,329,281,859 |
| 2017-04-06 | 2017-04-03 | 17.970 | 471,918,737 | +28,200 | 13.73% | 8,480,409,254 |
| 2017-04-05 | 2017-03-31 | 18.381 | 471,890,537 | -420,556 | 13.73% | 8,673,851,983 |
| 2017-04-03 | 2017-03-30 | 18.198 | 472,311,093 | -56,904 | 13.74% | 8,595,305,658 |
| 2017-03-31 | 2017-03-29 | 17.354 | 472,367,997 | +28,905 | 13.74% | 8,197,263,898 |
| 2017-03-30 | 2017-03-28 | 17.559 | 472,339,092 | -68,320 | 13.74% | 8,293,829,216 |
| 2017-03-29 | 2017-03-27 | 17.262 | 472,407,412 | +55,182 | 13.74% | 8,154,800,795 |
| 2017-03-28 | 2017-03-24 | 17.422 | 472,352,230 | +13,594 | 13.74% | 8,229,346,825 |
| 2017-03-27 | 2017-03-23 | 17.399 | 472,338,636 | +876 | 13.74% | 8,218,324,787 |
| 2017-03-24 | 2017-03-22 | 17.445 | 472,337,760 | +6,359 | 13.74% | 8,239,879,911 |
| 2017-03-23 | 2017-03-21 | 17.810 | 472,331,401 | +1,641 | 13.74% | 8,412,329,586 |
| 2017-03-22 | 2017-03-20 | 17.696 | 472,329,760 | -17,518 | 13.74% | 8,358,375,357 |
| 2017-03-21 | 2017-03-17 | 17.993 | 472,347,278 | -26,076 | 13.74% | 8,498,895,563 |
| 2017-03-20 | 2017-03-16 | 17.970 | 472,373,354 | -122,901 | 13.74% | 8,488,578,750 |
| 2017-03-17 | 2017-03-15 | 17.513 | 472,496,255 | +5,305 | 13.74% | 8,275,011,246 |
| 2017-03-16 | 2017-03-14 | 17.696 | 472,490,950 | -4,380 | 13.74% | 8,361,227,785 |
| 2017-03-15 | 2017-03-13 | 17.605 | 472,495,330 | +6,161 | 13.74% | 8,318,150,170 |
| 2017-03-14 | 2017-03-10 | 17.262 | 472,489,169 | -846 | 13.74% | 8,156,212,102 |
| 2017-03-13 | 2017-03-09 | 17.331 | 472,490,015 | +5,662 | 13.74% | 8,188,592,685 |
| 2017-03-10 | 2017-03-08 | 17.787 | 472,484,353 | -88,326 | 13.74% | 8,404,265,166 |
| 2017-03-09 | 2017-03-07 | 17.559 | 472,572,679 | -4,551 | 13.75% | 8,297,930,783 |
| 2017-03-08 | 2017-03-06 | 17.468 | 472,577,230 | -44,191 | 13.75% | 8,254,848,090 |
| 2017-03-07 | 2017-03-03 | 17.080 | 472,621,421 | +14,069 | 13.75% | 8,072,161,784 |
| 2017-03-06 | 2017-03-02 | 17.354 | 472,607,352 | +104,600 | 13.75% | 8,201,417,558 |
| 2017-03-03 | 2017-03-01 | 17.582 | 472,502,752 | +7,061 | 13.74% | 8,307,491,882 |
| 2017-03-02 | 2017-02-28 | 17.468 | 472,495,691 | -21,196 | 13.74% | 8,253,423,790 |
| 2017-03-01 | 2017-02-27 | 17.628 | 472,516,887 | -39,427 | 13.74% | 8,329,318,948 |
| 2017-02-28 | 2017-02-24 | 17.285 | 472,556,314 | -40,866 | 13.75% | 8,168,161,347 |
| 2017-02-27 | 2017-02-23 | 17.582 | 472,597,180 | -23,437 | 13.75% | 8,309,152,104 |
| 2017-02-24 | 2017-02-22 | 17.559 | 472,620,617 | -8,361 | 13.75% | 8,298,772,529 |
| 2017-02-23 | 2017-02-21 | 17.605 | 472,628,978 | +7,548 | 13.75% | 8,320,503,006 |
| 2017-02-22 | 2017-02-20 | 17.742 | 472,621,430 | +28,029 | 13.75% | 8,385,120,088 |
| 2017-02-21 | 2017-02-17 | 17.217 | 472,593,401 | -3,504 | 13.75% | 8,136,429,337 |
| 2017-02-20 | 2017-02-16 | 17.125 | 472,596,905 | +1,220 | 13.75% | 8,093,325,262 |
| 2017-02-17 | 2017-02-15 | 17.148 | 472,595,685 | +6,131 | 13.75% | 8,104,095,442 |
| 2017-02-16 | 2017-02-14 | 17.308 | 472,589,554 | +28,905 | 13.75% | 8,179,526,835 |
| 2017-02-15 | 2017-02-13 | 17.696 | 472,560,649 | +19,270 | 13.75% | 8,362,461,183 |
| 2017-02-14 | 2017-02-10 | 17.787 | 472,541,379 | -389,614 | 13.74% | 8,405,279,510 |
| 2017-02-13 | 2017-02-09 | 17.034 | 472,930,993 | -4,887 | 13.76% | 8,055,851,677 |
| 2017-02-10 | 2017-02-08 | 16.874 | 472,935,880 | +102,002 | 13.76% | 7,980,343,039 |
| 2017-02-09 | 2017-02-07 | 16.828 | 472,833,878 | +24,893 | 13.75% | 7,957,028,830 |
| 2017-02-08 | 2017-02-06 | 17.125 | 472,808,985 | +876 | 13.75% | 8,096,957,179 |
| 2017-02-07 | 2017-02-03 | 17.034 | 472,808,109 | -32,986 | 13.75% | 8,053,758,485 |
| 2017-02-06 | 2017-02-02 | 16.783 | 472,841,095 | -98,101 | 13.75% | 7,935,556,928 |
| 2017-02-03 | 2017-02-01 | 16.349 | 472,939,196 | +42,043 | 13.76% | 7,732,023,923 |
| 2017-02-02 | 2017-01-27 | 16.646 | 472,897,153 | -31,532 | 13.76% | 7,871,709,997 |
| 2017-02-01 | 2017-01-25 | 16.417 | 472,928,685 | -24,923 | 13.76% | 7,764,248,109 |
| 2017-01-26 | 2017-01-24 | 16.235 | 472,953,608 | -12,771 | 13.76% | 7,678,263,317 |
| 2017-01-25 | 2017-01-23 | 16.235 | 472,966,379 | -6,977 | 13.76% | 7,678,470,651 |
| 2017-01-24 | 2017-01-20 | 15.984 | 472,973,356 | +14,044 | 13.76% | 7,559,787,263 |
| 2017-01-23 | 2017-01-19 | 16.258 | 472,959,312 | -14,891 | 13.76% | 7,689,155,296 |
| 2017-01-20 | 2017-01-18 | 16.395 | 472,974,203 | -1,411 | 13.76% | 7,754,195,679 |
| 2017-01-19 | 2017-01-17 | 16.395 | 472,975,614 | +364,374 | 13.76% | 7,754,218,812 |
| 2017-01-18 | 2017-01-16 | 16.737 | 472,611,240 | +76,407 | 13.75% | 7,910,116,482 |
| 2017-01-17 | 2017-01-13 | 17.217 | 472,534,833 | +23,679 | 13.74% | 8,135,420,998 |
| 2017-01-16 | 2017-01-12 | 17.057 | 472,511,154 | -508 | 13.74% | 8,059,489,331 |
| 2017-01-13 | 2017-01-11 | 17.171 | 472,511,662 | -172,757 | 13.74% | 8,113,443,765 |
| 2017-01-12 | 2017-01-10 | 16.874 | 472,684,419 | -15,399 | 13.75% | 7,976,099,874 |
| 2017-01-11 | 2017-01-09 | 16.577 | 472,699,818 | +127,882 | 13.75% | 7,836,044,865 |
| 2017-01-10 | 2017-01-06 | 16.600 | 472,571,936 | -18,534 | 13.75% | 7,844,715,468 |
| 2017-01-09 | 2017-01-05 | 16.509 | 472,590,470 | -9,926 | 13.75% | 7,801,859,319 |
| 2017-01-06 | 2017-01-04 | 16.965 | 472,600,396 | -1,279 | 13.75% | 8,017,846,786 |
| 2017-01-05 | 2017-01-03 | 17.194 | 472,601,675 | -7,371 | 13.75% | 8,125,780,577 |
| 2017-01-04 | 2016-12-30 | 17.057 | 472,609,046 | -5,256 | 13.75% | 8,061,159,047 |
| 2017-01-03 | 2016-12-29 | 16.897 | 472,614,302 | -9,265 | 13.75% | 7,985,708,214 |
| 2016-12-30 | 2016-12-28 | 16.806 | 472,623,567 | -1,016 | 13.75% | 7,942,697,927 |
| 2016-12-29 | 2016-12-23 | 16.372 | 472,624,583 | -7,680 | 13.75% | 7,737,672,087 |
| 2016-12-28 | 2016-12-22 | 16.554 | 472,632,263 | +3,504 | 13.75% | 7,824,133,083 |
| 2016-12-23 | 2016-12-21 | 16.714 | 472,628,759 | -9,267 | 13.75% | 7,899,617,871 |
| 2016-12-22 | 2016-12-20 | 16.783 | 472,638,026 | +7,883 | 13.75% | 7,932,148,879 |
| 2016-12-21 | 2016-12-19 | 17.057 | 472,630,143 | -12,913 | 13.75% | 8,061,518,893 |
| 2016-12-20 | 2016-12-16 | 17.125 | 472,643,056 | +22,371 | 13.75% | 8,094,115,608 |
| 2016-12-19 | 2016-12-15 | 17.582 | 472,620,685 | +138,453 | 13.75% | 8,309,565,367 |
| 2016-12-16 | 2016-12-14 | 18.084 | 472,482,232 | -68,139 | 13.75% | 8,544,477,704 |
| 2016-12-15 | 2016-12-13 | 17.993 | 472,550,371 | +127,005 | 13.75% | 8,502,549,794 |
| 2016-12-14 | 2016-12-12 | 17.810 | 472,423,366 | -4,509 | 13.74% | 8,413,967,504 |
| 2016-12-13 | 2016-12-09 | 18.313 | 472,427,875 | -15,071 | 13.74% | 8,651,367,107 |
| 2016-12-12 | 2016-12-08 | 18.541 | 472,442,946 | -131,723 | 13.74% | 8,759,518,945 |
| 2016-12-09 | 2016-12-07 | 18.176 | 472,574,669 | +5,488 | 13.75% | 8,589,311,727 |
| 2016-12-08 | 2016-12-06 | 18.084 | 472,569,181 | -15,736 | 13.75% | 8,546,050,110 |
| 2016-12-07 | 2016-12-05 | 17.833 | 472,584,917 | -7,853 | 13.75% | 8,427,635,590 |
| 2016-12-06 | 2016-12-02 | 17.491 | 472,592,770 | +41,067 | 13.75% | 8,265,910,545 |
| 2016-12-05 | 2016-12-01 | 17.970 | 472,551,703 | -25,429 | 13.75% | 8,491,783,693 |
| 2016-12-02 | 2016-11-30 | 18.153 | 472,577,132 | -34,468 | 13.75% | 8,578,565,844 |
| 2016-12-01 | 2016-11-29 | 18.381 | 472,611,600 | -26,931 | 13.75% | 8,687,105,891 |
| 2016-11-30 | 2016-11-28 | 18.701 | 472,638,531 | -66,622 | 13.75% | 8,838,689,623 |
| 2016-11-29 | 2016-11-25 | 18.632 | 472,705,153 | -110,285 | 13.76% | 8,807,554,788 |
| 2016-11-28 | 2016-11-24 | 17.810 | 472,815,438 | -35,218 | 13.76% | 8,420,950,395 |
| 2016-11-25 | 2016-11-23 | 17.719 | 472,850,656 | -21,810 | 13.76% | 8,378,390,058 |
| 2016-11-24 | 2016-11-22 | 17.696 | 472,872,466 | -135,594 | 13.76% | 8,367,979,115 |
| 2016-11-23 | 2016-11-21 | 17.559 | 473,008,060 | -166,474 | 13.77% | 8,305,575,663 |
| 2016-11-22 | 2016-11-18 | 17.217 | 473,174,534 | -508 | 13.77% | 8,146,434,444 |
| 2016-11-21 | 2016-11-17 | 17.102 | 473,175,042 | +9,635 | 13.77% | 8,092,421,684 |
| 2016-11-18 | 2016-11-16 | 17.171 | 473,165,407 | -3,271 | 13.77% | 8,124,669,146 |
| 2016-11-16 | 2016-11-14 | 17.285 | 473,168,678 | +1,144 | 13.77% | 8,178,746,092 |
| 2016-11-15 | 2016-11-11 | 17.468 | 473,167,534 | -2,933 | 13.77% | 8,265,159,357 |
| 2016-11-14 | 2016-11-10 | 17.491 | 473,170,467 | -22,640 | 13.77% | 8,276,014,787 |
| 2016-11-11 | 2016-11-09 | 17.102 | 473,193,107 | -103,356 | 13.77% | 8,092,730,638 |
| 2016-11-10 | 2016-11-08 | 17.491 | 473,296,463 | -102,232 | 13.77% | 8,278,218,527 |
| 2016-11-09 | 2016-11-07 | 17.011 | 473,398,695 | -9,267 | 13.78% | 8,053,009,051 |
| 2016-11-08 | 2016-11-04 | 16.760 | 473,407,962 | -7,007 | 13.78% | 7,934,260,875 |
| 2016-11-07 | 2016-11-03 | 16.691 | 473,414,969 | +3,025 | 13.78% | 7,901,948,973 |
| 2016-11-04 | 2016-11-02 | 16.828 | 473,411,944 | -19,270 | 13.78% | 7,966,756,745 |
| 2016-11-03 | 2016-11-01 | 16.737 | 473,431,214 | +10,615 | 13.78% | 7,923,840,425 |
| 2016-11-02 | 2016-10-31 | 16.783 | 473,420,599 | -22,476 | 13.78% | 7,945,282,578 |
| 2016-11-01 | 2016-10-28 | 17.239 | 473,443,075 | -8,759 | 13.78% | 8,161,868,216 |
| 2016-10-31 | 2016-10-27 | 16.897 | 473,451,834 | +26,277 | 13.78% | 7,999,859,894 |
| 2016-10-28 | 2016-10-26 | 17.285 | 473,425,557 | -188 | 13.78% | 8,183,186,259 |
| 2016-10-27 | 2016-10-25 | 17.536 | 473,425,745 | -23,085 | 13.78% | 8,302,099,792 |
| 2016-10-26 | 2016-10-24 | 17.468 | 473,448,830 | -1,851,941 | 13.78% | 8,270,072,957 |
| 2016-10-25 | 2016-10-20 | 17.171 | 475,300,771 | +68,466 | 13.83% | 8,161,335,237 |
| 2016-10-24 | 2016-10-19 | 16.760 | 475,232,305 | -57,476 | 13.83% | 7,964,836,646 |
| 2016-10-20 | 2016-10-18 | 16.874 | 475,289,781 | -38,477 | 13.83% | 8,020,062,879 |
| 2016-10-19 | 2016-10-17 | 16.486 | 475,328,258 | +10,511 | 13.83% | 7,836,203,202 |
| 2016-10-18 | 2016-10-14 | 16.943 | 475,317,747 | +1,487 | 13.83% | 8,053,094,460 |
| 2016-10-17 | 2016-10-13 | 16.897 | 475,316,260 | +44,470 | 13.83% | 8,031,362,880 |
| 2016-10-14 | 2016-10-12 | 16.988 | 475,271,790 | +1,371 | 13.83% | 8,074,020,186 |
| 2016-10-13 | 2016-10-11 | 16.943 | 475,270,419 | -33,902 | 13.83% | 8,052,292,603 |
| 2016-10-12 | 2016-10-07 | 16.988 | 475,304,321 | +59,561 | 13.83% | 8,074,572,830 |
| 2016-10-11 | 2016-10-06 | 17.262 | 475,244,760 | +1,752 | 13.83% | 8,203,779,721 |
| 2016-10-07 | 2016-10-05 | 17.011 | 475,243,008 | +41,167 | 13.83% | 8,084,382,752 |
| 2016-10-05 | 2016-10-03 | 16.943 | 475,201,841 | +2,628 | 13.83% | 8,051,130,717 |
| 2016-10-04 | 2016-09-30 | 16.440 | 475,199,213 | +8,759 | 13.83% | 7,812,374,741 |
| 2016-10-03 | 2016-09-29 | 17.011 | 475,190,454 | -472,644 | 13.83% | 8,083,488,753 |
| 2016-09-30 | 2016-09-28 | 16.714 | 475,663,098 | -70,580 | 13.84% | 7,950,334,460 |
| 2016-09-29 | 2016-09-27 | 16.669 | 475,733,678 | -86,714 | 13.85% | 7,929,788,700 |
| 2016-09-28 | 2016-09-26 | 16.600 | 475,820,392 | -22,773 | 13.85% | 7,898,639,984 |
| 2016-09-27 | 2016-09-23 | 16.554 | 475,843,165 | -430,068 | 13.85% | 7,877,287,568 |
| 2016-09-26 | 2016-09-22 | 16.349 | 476,273,233 | +2,179 | 13.86% | 7,786,531,678 |
| 2016-09-23 | 2016-09-21 | 15.938 | 476,271,054 | +51,314 | 13.86% | 7,590,746,153 |
| 2016-09-22 | 2016-09-20 | 16.029 | 476,219,740 | +103,122 | 13.86% | 7,633,423,609 |
| 2016-09-21 | 2016-09-19 | 16.326 | 476,116,618 | +31,735 | 13.86% | 7,773,099,731 |
| 2016-09-20 | 2016-09-15 | 16.828 | 476,084,883 | -30,656 | 13.86% | 8,011,737,982 |
| 2016-09-19 | 2016-09-14 | 16.897 | 476,115,539 | -38,184 | 13.86% | 8,044,868,203 |
| 2016-09-15 | 2016-09-13 | 17.034 | 476,153,723 | -130,923 | 13.86% | 8,110,747,286 |
| 2016-09-14 | 2016-09-12 | 16.943 | 476,284,646 | -76,012 | 13.86% | 8,069,476,194 |
| 2016-09-13 | 2016-09-09 | 17.422 | 476,360,658 | -47,961 | 13.87% | 8,299,181,881 |
| 2016-09-12 | 2016-09-08 | 17.856 | 476,408,619 | -24,704 | 13.87% | 8,506,702,037 |
| 2016-09-09 | 2016-09-07 | 17.833 | 476,433,323 | -106,681 | 13.87% | 8,496,264,449 |
| 2016-09-08 | 2016-09-06 | 17.856 | 476,540,004 | -143,189 | 13.87% | 8,509,048,033 |
| 2016-09-07 | 2016-09-05 | 17.445 | 476,683,193 | -50,711 | 13.88% | 8,315,685,509 |
| 2016-09-06 | 2016-09-02 | 17.331 | 476,733,904 | -34,510 | 13.88% | 8,262,142,341 |
| 2016-09-05 | 2016-09-01 | 17.605 | 476,768,414 | -291,736 | 13.88% | 8,393,376,637 |
| 2016-09-02 | 2016-08-31 | 16.806 | 477,060,150 | +40,420 | 13.89% | 8,017,257,134 |
| 2016-09-01 | 2016-08-30 | 16.920 | 477,019,730 | -75,582 | 13.89% | 8,071,038,302 |
| 2016-08-31 | 2016-08-29 | 17.102 | 477,095,312 | -280,432 | 13.89% | 8,159,467,650 |
| 2016-08-30 | 2016-08-26 | 17.605 | 477,375,744 | -528,274 | 13.90% | 8,404,068,514 |
| 2016-08-29 | 2016-08-25 | 16.646 | 477,904,018 | -954,309 | 13.92% | 7,955,052,832 |
| 2016-08-26 | 2016-08-24 | 14.865 | 478,858,327 | +18,394 | 13.95% | 7,118,080,423 |
| 2016-08-25 | 2016-08-23 | 14.979 | 478,839,933 | +85,250 | 13.95% | 7,172,475,258 |
| 2016-08-24 | 2016-08-22 | 15.047 | 478,754,683 | +200,611 | 13.94% | 7,203,993,425 |
| 2016-08-23 | 2016-08-19 | 14.979 | 478,554,072 | +30 | 13.94% | 7,168,193,387 |
| 2016-08-22 | 2016-08-18 | 15.070 | 478,554,042 | -9,905 | 13.94% | 7,211,901,431 |
| 2016-08-19 | 2016-08-17 | 15.116 | 478,563,947 | +13,169 | 13.94% | 7,233,905,400 |
| 2016-08-18 | 2016-08-16 | 15.230 | 478,550,778 | -4,655 | 13.94% | 7,288,341,584 |
| 2016-08-17 | 2016-08-15 | 15.458 | 478,555,433 | -13,617 | 13.94% | 7,397,684,031 |
| 2016-08-16 | 2016-08-12 | 15.390 | 478,569,050 | -51,405 | 13.94% | 7,365,112,129 |
| 2016-08-15 | 2016-08-11 | 15.253 | 478,620,455 | +11,655 | 13.94% | 7,300,331,406 |
| 2016-08-12 | 2016-08-10 | 15.458 | 478,608,800 | -240,717 | 13.94% | 7,398,508,997 |
| 2016-08-11 | 2016-08-09 | 15.162 | 478,849,517 | +51,482 | 13.95% | 7,260,089,777 |
| 2016-08-10 | 2016-08-08 | 15.093 | 478,798,035 | +34,190 | 13.94% | 7,226,511,147 |
| 2016-08-09 | 2016-08-05 | 14.888 | 478,763,845 | -264 | 13.94% | 7,127,607,891 |
| 2016-08-08 | 2016-08-04 | 14.751 | 478,764,109 | +1,751 | 13.94% | 7,062,020,301 |
| 2016-08-05 | 2016-08-03 | 14.865 | 478,762,358 | +94,678 | 13.94% | 7,116,653,873 |
| 2016-08-04 | 2016-08-01 | 15.184 | 478,667,680 | -24,711 | 13.94% | 7,268,262,568 |
| 2016-08-03 | 2016-07-29 | 14.796 | 478,692,391 | -74,714 | 13.94% | 7,082,822,988 |
| 2016-08-01 | 2016-07-28 | 15.139 | 478,767,105 | -5,396 | 13.94% | 7,247,908,296 |
| 2016-07-29 | 2016-07-27 | 15.139 | 478,772,501 | -875 | 13.95% | 7,247,989,985 |
| 2016-07-28 | 2016-07-26 | 14.910 | 478,773,376 | +401 | 13.95% | 7,138,681,916 |
| 2016-07-27 | 2016-07-25 | 14.842 | 478,772,975 | +45,266 | 13.95% | 7,105,879,569 |
| 2016-07-26 | 2016-07-22 | 15.070 | 478,727,709 | -1,511 | 13.94% | 7,214,518,626 |
| 2016-07-25 | 2016-07-21 | 15.070 | 478,729,220 | +105,327 | 13.94% | 7,214,541,397 |
| 2016-07-22 | 2016-07-20 | 15.253 | 478,623,893 | -4,825 | 13.94% | 7,300,383,846 |
| 2016-07-21 | 2016-07-19 | 15.070 | 478,628,718 | +23,141 | 13.94% | 7,213,026,813 |
| 2016-07-20 | 2016-07-18 | 15.390 | 478,605,577 | -10,621 | 13.94% | 7,365,674,275 |
| 2016-07-19 | 2016-07-15 | 15.413 | 478,616,198 | -1,354 | 13.94% | 7,376,766,273 |
| 2016-07-18 | 2016-07-14 | 15.413 | 478,617,552 | -3,503 | 13.94% | 7,376,787,142 |
| 2016-07-15 | 2016-07-13 | 15.664 | 478,621,055 | -94,459 | 13.94% | 7,497,056,322 |
| 2016-07-14 | 2016-07-12 | 15.550 | 478,715,514 | -53,290 | 13.94% | 7,443,881,863 |
| 2016-07-13 | 2016-07-11 | 15.253 | 478,768,804 | +2,627 | 13.95% | 7,302,594,153 |
| 2016-07-12 | 2016-07-08 | 14.933 | 478,766,177 | +12,293 | 13.95% | 7,149,506,543 |
| 2016-07-11 | 2016-07-07 | 15.184 | 478,753,884 | -52,186 | 13.95% | 7,269,571,521 |
| 2016-07-08 | 2016-07-06 | 14.796 | 478,806,070 | +25,122 | 13.95% | 7,084,505,004 |
| 2016-07-07 | 2016-07-05 | 15.070 | 478,780,948 | +736 | 13.95% | 7,215,320,948 |
| 2016-07-06 | 2016-07-04 | 15.413 | 478,780,212 | -97,693 | 13.95% | 7,379,294,171 |
| 2016-07-05 | 2016-06-30 | 15.390 | 478,877,905 | -100,240 | 13.95% | 7,369,865,365 |
| 2016-07-04 | 2016-06-29 | 14.888 | 478,978,145 | -84,525 | 13.95% | 7,130,798,287 |
| 2016-06-30 | 2016-06-28 | 14.796 | 479,062,670 | -19,778 | 13.95% | 7,088,301,706 |
| 2016-06-29 | 2016-06-27 | 14.614 | 479,082,448 | +47,870 | 13.96% | 7,001,080,835 |
| 2016-06-28 | 2016-06-24 | 14.636 | 479,034,578 | +91,970 | 13.95% | 7,011,319,381 |
| 2016-06-27 | 2016-06-23 | 15.047 | 478,942,608 | +21,224 | 13.95% | 7,206,821,200 |
| 2016-06-24 | 2016-06-22 | 15.093 | 478,921,384 | -17,518 | 13.95% | 7,228,372,857 |
| 2016-06-23 | 2016-06-21 | 14.888 | 478,938,902 | +18,142 | 13.95% | 7,130,214,056 |
| 2016-06-22 | 2016-06-20 | 14.888 | 478,920,760 | -876 | 13.95% | 7,129,943,967 |
| 2016-06-21 | 2016-06-17 | 14.933 | 478,921,636 | -2,833 | 13.95% | 7,151,828,042 |
| 2016-06-20 | 2016-06-16 | 14.910 | 478,924,469 | -47,239 | 13.95% | 7,140,934,766 |
| 2016-06-17 | 2016-06-15 | 15.230 | 478,971,708 | -8,759 | 13.95% | 7,294,752,359 |
| 2016-06-16 | 2016-06-14 | 15.025 | 478,980,467 | +13,409 | 13.95% | 7,196,454,017 |
| 2016-06-15 | 2016-06-13 | 15.093 | 478,967,058 | +144,974 | 13.95% | 7,229,062,216 |
| 2016-06-14 | 2016-06-10 | 16.006 | 478,822,084 | -62,189 | 13.95% | 7,664,203,869 |
| 2016-06-13 | 2016-06-08 | 15.892 | 478,884,273 | -190,649 | 13.95% | 7,610,525,971 |
| 2016-06-10 | 2016-06-07 | 15.687 | 479,074,922 | -98,261 | 13.96% | 7,515,104,651 |
| 2016-06-08 | 2016-06-06 | 15.444 | 479,173,183 | +12,765 | 13.96% | 7,400,156,235 |
| 2016-06-07 | 2016-06-03 | 15.698 | 479,160,418 | +5,828,947 | 13.96% | 7,521,814,711 |
| 2016-06-06 | 2016-06-02 | 15.675 | 473,331,471 | -166,921 | 13.96% | 7,419,369,432 |
| 2016-06-03 | 2016-06-01 | 14.750 | 473,498,392 | -37,223 | 13.97% | 6,984,110,610 |
| 2016-06-02 | 2016-05-31 | 14.866 | 473,535,615 | -98,208 | 13.97% | 7,039,398,362 |
| 2016-06-01 | 2016-05-30 | 14.426 | 473,633,823 | +69,344 | 13.97% | 6,832,808,040 |
| 2016-05-31 | 2016-05-27 | 14.773 | 473,564,479 | +58,121 | 13.97% | 6,996,033,804 |
| 2016-05-30 | 2016-05-26 | 14.889 | 473,506,358 | +73,366 | 13.97% | 7,049,910,505 |
| 2016-05-27 | 2016-05-25 | 14.496 | 473,432,992 | -4,498 | 13.96% | 6,862,746,890 |
| 2016-05-26 | 2016-05-24 | 14.126 | 473,437,490 | +258,689 | 13.96% | 6,687,684,511 |
| 2016-05-25 | 2016-05-23 | 13.987 | 473,178,801 | +173,017 | 13.96% | 6,618,393,362 |
| 2016-05-24 | 2016-05-20 | 14.149 | 473,005,784 | +291,031 | 13.95% | 6,692,521,810 |
| 2016-05-23 | 2016-05-19 | 14.218 | 472,714,753 | +257,527 | 13.94% | 6,721,190,330 |
| 2016-05-20 | 2016-05-18 | 14.288 | 472,457,226 | +299,116 | 13.93% | 6,750,297,172 |
| 2016-05-19 | 2016-05-17 | 14.496 | 472,158,110 | +204,553 | 13.93% | 6,844,266,572 |
| 2016-05-18 | 2016-05-16 | 14.588 | 471,953,557 | +4,306 | 13.92% | 6,884,946,097 |
| 2016-05-17 | 2016-05-13 | 14.218 | 471,949,251 | +259,525 | 13.92% | 6,710,306,209 |
| 2016-05-16 | 2016-05-12 | 14.149 | 471,689,726 | +3,853 | 13.91% | 6,673,901,009 |
| 2016-05-13 | 2016-05-11 | 14.311 | 471,685,873 | +865 | 13.91% | 6,750,181,338 |
| 2016-05-12 | 2016-05-10 | 14.727 | 471,685,008 | -39,714 | 13.91% | 6,946,458,202 |
| 2016-05-11 | 2016-05-09 | 14.519 | 471,724,722 | -10,351 | 13.91% | 6,848,890,182 |
| 2016-05-10 | 2016-05-06 | 14.218 | 471,735,073 | +7,131 | 13.91% | 6,707,260,966 |
| 2016-05-09 | 2016-05-05 | 14.588 | 471,727,942 | +24,953 | 13.91% | 6,881,654,784 |
| 2016-05-06 | 2016-05-04 | 14.935 | 471,702,989 | -116,437 | 13.91% | 7,044,871,369 |
| 2016-05-05 | 2016-05-03 | 15.397 | 471,819,426 | -3,270 | 13.92% | 7,264,771,664 |
| 2016-05-03 | 2016-04-28 | 15.374 | 471,822,696 | +38,761 | 13.92% | 7,253,913,872 |
| 2016-04-29 | 2016-04-27 | 15.374 | 471,783,935 | -108,476 | 13.92% | 7,253,317,952 |
| 2016-04-28 | 2016-04-26 | 15.490 | 471,892,411 | -22,278 | 13.92% | 7,309,534,452 |
| 2016-04-27 | 2016-04-25 | 15.490 | 471,914,689 | -742,183 | 13.92% | 7,309,879,534 |
| 2016-04-26 | 2016-04-22 | 15.675 | 472,656,872 | -58,204 | 13.94% | 7,408,795,238 |
| 2016-04-25 | 2016-04-21 | 15.929 | 472,715,076 | -48,884 | 13.94% | 7,529,924,067 |
| 2016-04-22 | 2016-04-20 | 15.444 | 472,763,960 | -81,956 | 13.94% | 7,301,174,795 |
| 2016-04-21 | 2016-04-19 | 15.906 | 472,845,916 | -71,710 | 13.95% | 7,521,076,433 |
| 2016-04-20 | 2016-04-18 | 15.490 | 472,917,626 | -8,272 | 13.95% | 7,325,414,861 |
| 2016-04-19 | 2016-04-15 | 15.675 | 472,925,898 | -180,278 | 13.95% | 7,413,012,162 |
| 2016-04-18 | 2016-04-14 | 15.051 | 473,106,176 | -59,445 | 13.95% | 7,120,517,000 |
| 2016-04-15 | 2016-04-13 | 14.842 | 473,165,621 | -232,920 | 13.95% | 7,022,958,985 |
| 2016-04-14 | 2016-04-12 | 14.449 | 473,398,541 | -54,158 | 13.96% | 6,840,358,352 |
| 2016-04-13 | 2016-04-11 | 14.357 | 473,452,699 | -50,898 | 13.96% | 6,797,357,605 |
| 2016-04-12 | 2016-04-08 | 14.126 | 473,503,597 | +7,786 | 13.96% | 6,688,618,325 |
| 2016-04-11 | 2016-04-07 | 14.334 | 473,495,811 | -57,575 | 13.96% | 6,787,029,741 |
| 2016-04-08 | 2016-04-06 | 14.172 | 473,553,386 | -51,380 | 13.96% | 6,711,217,941 |
| 2016-04-07 | 2016-04-05 | 14.172 | 473,604,766 | -49,805 | 13.96% | 6,711,946,101 |
| 2016-04-06 | 2016-04-01 | 14.103 | 473,654,571 | -200,180 | 13.96% | 6,679,800,462 |
| 2016-04-05 | 2016-03-31 | 14.265 | 473,854,751 | -144,872 | 13.97% | 6,759,309,381 |
| 2016-04-01 | 2016-03-30 | 14.010 | 473,999,623 | -334,921 | 13.98% | 6,640,832,741 |
| 2016-03-31 | 2016-03-29 | 12.577 | 474,334,544 | +21,259 | 13.98% | 5,965,619,850 |
| 2016-03-30 | 2016-03-24 | 12.623 | 474,313,285 | -2,994 | 13.98% | 5,987,283,923 |
| 2016-03-29 | 2016-03-23 | 12.854 | 474,316,279 | -17,661 | 13.98% | 6,096,979,623 |
| 2016-03-24 | 2016-03-22 | 12.623 | 474,333,940 | +796,219 | 13.98% | 5,987,544,652 |
| 2016-03-23 | 2016-03-21 | 12.600 | 473,537,721 | +43,618 | 13.96% | 5,966,546,142 |
| 2016-03-22 | 2016-03-18 | 12.716 | 473,494,103 | -47,580 | 13.96% | 6,020,730,472 |
| 2016-03-21 | 2016-03-17 | 12.507 | 473,541,683 | +44,985 | 13.96% | 5,922,804,533 |
| 2016-03-18 | 2016-03-16 | 12.484 | 473,496,698 | +1,759 | 13.96% | 5,911,295,042 |
| 2016-03-17 | 2016-03-15 | 12.531 | 473,494,939 | -501,869 | 13.96% | 5,933,166,686 |
| 2016-03-16 | 2016-03-14 | 12.623 | 473,996,808 | +12,426 | 13.98% | 5,983,289,015 |
| 2016-03-15 | 2016-03-11 | 12.669 | 473,984,382 | -16,041 | 13.97% | 6,005,048,396 |
| 2016-03-14 | 2016-03-10 | 12.507 | 474,000,423 | +10,381 | 13.98% | 5,928,542,206 |
| 2016-03-11 | 2016-03-09 | 12.600 | 473,990,042 | -230,112 | 13.97% | 5,972,245,359 |
| 2016-03-10 | 2016-03-08 | 12.739 | 474,220,154 | +64,881 | 13.98% | 6,040,926,166 |
| 2016-03-09 | 2016-03-07 | 13.039 | 474,155,273 | +93,966 | 13.98% | 6,182,606,559 |
| 2016-03-08 | 2016-03-04 | 12.692 | 474,061,307 | +266,994 | 13.98% | 6,016,982,878 |
| 2016-03-07 | 2016-03-03 | 12.669 | 473,794,313 | +69,207 | 13.97% | 6,002,640,356 |
| 2016-03-04 | 2016-03-02 | 13.062 | 473,725,106 | +6,055 | 13.97% | 6,187,949,647 |
| 2016-03-03 | 2016-03-01 | 12.808 | 473,719,051 | +15,433 | 13.97% | 6,067,398,739 |
| 2016-03-02 | 2016-02-29 | 12.924 | 473,703,618 | +1,732 | 13.97% | 6,121,959,205 |
| 2016-03-01 | 2016-02-26 | 13.178 | 473,701,886 | -22,492 | 13.97% | 6,242,404,272 |
| 2016-02-29 | 2016-02-25 | 12.785 | 473,724,378 | +33,768 | 13.97% | 6,056,514,861 |
| 2016-02-26 | 2016-02-24 | 13.155 | 473,690,610 | +97,754 | 13.97% | 6,231,304,352 |
| 2016-02-25 | 2016-02-23 | 13.525 | 473,592,856 | +82,384 | 13.96% | 6,405,203,470 |
| 2016-02-24 | 2016-02-22 | 13.733 | 473,510,472 | -123,548 | 13.96% | 6,502,613,701 |
| 2016-02-23 | 2016-02-19 | 13.525 | 473,634,020 | +8,651 | 13.96% | 6,405,760,201 |
| 2016-02-22 | 2016-02-18 | 13.663 | 473,625,369 | +64,099 | 13.96% | 6,471,342,104 |
| 2016-02-19 | 2016-02-17 | 13.525 | 473,561,270 | -358,145 | 13.96% | 6,404,776,279 |
| 2016-02-18 | 2016-02-16 | 13.386 | 473,919,415 | -247,414 | 13.97% | 6,343,880,391 |
| 2016-02-17 | 2016-02-15 | 13.617 | 474,166,829 | -15,571 | 13.98% | 6,456,815,628 |
| 2016-02-16 | 2016-02-12 | 12.924 | 474,182,400 | -26,818 | 13.98% | 6,128,146,795 |
| 2016-02-15 | 2016-02-11 | 12.739 | 474,209,218 | +66,612 | 13.98% | 6,040,786,856 |
| 2016-02-12 | 2016-02-05 | 13.224 | 474,142,606 | -21,812 | 13.98% | 6,270,135,595 |
| 2016-02-11 | 2016-02-04 | 13.155 | 474,164,418 | -64,882 | 13.98% | 6,237,537,201 |
| 2016-02-05 | 2016-02-03 | 12.739 | 474,229,300 | +95,160 | 13.98% | 6,041,042,674 |
| 2016-02-04 | 2016-02-02 | 13.317 | 474,134,140 | -83,846 | 13.98% | 6,313,869,959 |
| 2016-02-03 | 2016-02-01 | 12.900 | 474,217,986 | -118,517 | 13.98% | 6,117,643,177 |
| 2016-02-02 | 2016-01-29 | 12.415 | 474,336,503 | -8,650 | 13.99% | 5,888,880,680 |
| 2016-02-01 | 2016-01-28 | 12.415 | 474,345,153 | +95,159 | 13.99% | 5,888,988,070 |
| 2016-01-29 | 2016-01-27 | 12.253 | 474,249,994 | +52,268 | 13.98% | 5,811,056,865 |
| 2016-01-28 | 2016-01-26 | 12.323 | 474,197,726 | +47,973 | 13.98% | 5,843,305,567 |
| 2016-01-27 | 2016-01-25 | 12.808 | 474,149,753 | -14,915 | 13.98% | 6,072,915,175 |
| 2016-01-26 | 2016-01-22 | 12.669 | 474,164,668 | +45,850 | 13.98% | 6,007,332,493 |
| 2016-01-25 | 2016-01-21 | 12.554 | 474,118,818 | -1,730 | 13.97% | 5,951,945,478 |
| 2016-01-22 | 2016-01-20 | 12.947 | 474,120,548 | -147,440 | 13.97% | 6,138,308,710 |
| 2016-01-21 | 2016-01-19 | 13.201 | 474,267,988 | -30,278 | 13.97% | 6,260,828,992 |
| 2016-01-20 | 2016-01-18 | 12.484 | 474,298,266 | -19,032 | 13.97% | 5,921,302,091 |
| 2016-01-19 | 2016-01-15 | 12.531 | 474,317,298 | +3,729 | 13.97% | 5,943,471,322 |
| 2016-01-18 | 2016-01-14 | 13.039 | 474,313,569 | +36,333 | 13.97% | 6,184,670,612 |
| 2016-01-15 | 2016-01-13 | 13.270 | 474,277,236 | +77,858 | 13.97% | 6,293,845,739 |
| 2016-01-14 | 2016-01-12 | 13.294 | 474,199,378 | -77,494 | 13.97% | 6,303,775,621 |
| 2016-01-13 | 2016-01-11 | 13.062 | 474,276,872 | +9,870 | 13.97% | 6,195,156,992 |
| 2016-01-12 | 2016-01-08 | 13.663 | 474,267,002 | +138,414 | 13.97% | 6,480,109,005 |
| 2016-01-11 | 2016-01-07 | 13.941 | 474,128,588 | -73,750 | 13.97% | 6,609,755,213 |
| 2016-01-08 | 2016-01-06 | 14.265 | 474,202,338 | -8,731 | 13.97% | 6,764,267,541 |
| 2016-01-07 | 2016-01-05 | 14.473 | 474,211,069 | -11,246 | 13.97% | 6,863,062,310 |
| 2016-01-06 | 2016-01-04 | 14.403 | 474,222,315 | -61,392 | 13.97% | 6,830,334,214 |
| 2016-01-05 | 2015-12-31 | 14.611 | 474,283,707 | +24,899 | 13.97% | 6,929,903,796 |
| 2016-01-04 | 2015-12-29 | 14.866 | 474,258,808 | -78,438 | 13.97% | 7,050,149,071 |
| 2015-12-30 | 2015-12-28 | 14.681 | 474,337,246 | +807 | 13.97% | 6,963,584,897 |
| 2015-12-29 | 2015-12-24 | 14.704 | 474,336,439 | -43,095 | 13.97% | 6,974,539,306 |
| 2015-12-28 | 2015-12-22 | 14.473 | 474,379,534 | +10,919 | 13.97% | 6,865,500,435 |
| 2015-12-23 | 2015-12-21 | 14.842 | 474,368,615 | +12,301 | 13.97% | 7,040,814,419 |
| 2015-12-22 | 2015-12-18 | 14.773 | 474,356,314 | +18,830 | 13.97% | 7,007,731,693 |
| 2015-12-21 | 2015-12-17 | 15.189 | 474,337,484 | -86,850 | 13.97% | 7,204,846,571 |
| 2015-12-18 | 2015-12-16 | 14.981 | 474,424,334 | +22,683 | 13.98% | 7,107,451,161 |
| 2015-12-17 | 2015-12-15 | 14.889 | 474,401,651 | -61,636 | 13.98% | 7,063,240,285 |
| 2015-12-16 | 2015-12-14 | 14.519 | 474,463,287 | -83,549 | 13.98% | 6,888,650,936 |
| 2015-12-14 | 2015-12-10 | 14.981 | 474,546,836 | -25,636 | 13.98% | 7,109,286,389 |
| 2015-12-11 | 2015-12-09 | 14.866 | 474,572,472 | +9,545 | 13.98% | 7,054,811,879 |
| 2015-12-10 | 2015-12-08 | 14.958 | 474,562,927 | -86,718 | 13.98% | 7,098,555,959 |
| 2015-12-09 | 2015-12-07 | 15.074 | 474,649,645 | -53,635 | 13.98% | 7,154,720,584 |
| 2015-12-08 | 2015-12-04 | 14.981 | 474,703,280 | -202,461 | 13.98% | 7,111,630,110 |
| 2015-12-07 | 2015-12-03 | 14.334 | 474,905,741 | +121,647 | 13.99% | 6,807,239,502 |
| 2015-12-04 | 2015-12-02 | 14.265 | 474,784,094 | +44,207 | 13.99% | 6,772,566,010 |
| 2015-12-03 | 2015-12-01 | 14.265 | 474,739,887 | +121,112 | 13.99% | 6,771,935,419 |
| 2015-12-02 | 2015-11-30 | 14.265 | 474,618,775 | +5,190 | 13.98% | 6,770,207,814 |
| 2015-12-01 | 2015-11-27 | 14.496 | 474,613,585 | -68,341 | 13.98% | 6,879,860,423 |
| 2015-11-30 | 2015-11-26 | 14.750 | 474,681,926 | +111,596 | 13.98% | 7,001,567,760 |
| 2015-11-27 | 2015-11-25 | 15.097 | 474,570,330 | +42,418 | 13.98% | 7,164,496,679 |
| 2015-11-26 | 2015-11-24 | 15.444 | 474,527,912 | -7,786 | 13.98% | 7,328,416,554 |
| 2015-11-25 | 2015-11-23 | 15.490 | 474,535,698 | -171,347 | 13.98% | 7,350,478,525 |
| 2015-11-24 | 2015-11-20 | 15.582 | 474,707,045 | +40,163 | 13.99% | 7,397,031,961 |
| 2015-11-23 | 2015-11-19 | 15.814 | 474,666,882 | +9,218 | 13.98% | 7,506,145,092 |
| 2015-11-20 | 2015-11-18 | 15.883 | 474,657,664 | -51,966 | 13.98% | 7,538,920,373 |
| 2015-11-19 | 2015-11-17 | 15.860 | 474,709,630 | -413,425 | 13.99% | 7,528,770,857 |
| 2015-11-18 | 2015-11-16 | 15.397 | 475,123,055 | -85,643 | 14.00% | 7,315,638,816 |
| 2015-11-17 | 2015-11-13 | 15.767 | 475,208,698 | +44,119 | 14.00% | 7,492,740,254 |
| 2015-11-16 | 2015-11-12 | 16.137 | 475,164,579 | -557,726 | 14.00% | 7,667,811,061 |
| 2015-11-13 | 2015-11-11 | 15.698 | 475,722,305 | -221,138 | 14.02% | 7,467,843,540 |
| 2015-11-12 | 2015-11-10 | 15.513 | 475,943,443 | -129,733 | 14.02% | 7,383,287,669 |
| 2015-11-11 | 2015-11-09 | 15.975 | 476,073,176 | +120,087 | 14.03% | 7,605,428,384 |
| 2015-11-10 | 2015-11-06 | 15.883 | 475,953,089 | +47,151 | 14.02% | 7,559,495,424 |
| 2015-11-09 | 2015-11-05 | 15.814 | 475,905,938 | -131,238 | 14.02% | 7,525,738,905 |
| 2015-11-06 | 2015-11-04 | 16.091 | 476,037,176 | +2,906 | 14.03% | 7,659,881,153 |
| 2015-11-05 | 2015-11-03 | 15.860 | 476,034,270 | -162,453 | 14.03% | 7,549,779,301 |
| 2015-11-04 | 2015-11-02 | 15.929 | 476,196,723 | +92,062 | 14.03% | 7,585,383,558 |
| 2015-11-03 | 2015-10-30 | 17.409 | 476,104,661 | -165,652 | 14.03% | 8,288,373,834 |
| 2015-11-02 | 2015-10-29 | 16.831 | 476,270,313 | +15,571 | 14.03% | 8,015,983,466 |
| 2015-10-30 | 2015-10-28 | 17.062 | 476,254,742 | +238,518,088 | 14.03% | 8,125,827,458 |
| 2015-10-29 | 2015-10-27 | 17.663 | 237,736,654 | -167,826 | 14.01% | 4,199,150,364 |
| 2015-10-28 | 2015-10-26 | 17.478 | 237,904,480 | -175,612 | 14.02% | 4,158,113,479 |
| 2015-10-27 | 2015-10-23 | 17.594 | 238,080,092 | -306,524 | 14.03% | 4,188,703,890 |
| 2015-10-26 | 2015-10-22 | 17.039 | 238,386,616 | -191,183 | 14.05% | 4,061,825,654 |
| 2015-10-23 | 2015-10-20 | 16.993 | 238,577,799 | -181,054 | 14.06% | 4,054,051,752 |
| 2015-10-22 | 2015-10-19 | 17.016 | 238,758,853 | -144,469 | 14.07% | 4,062,648,229 |
| 2015-10-20 | 2015-10-16 | 16.831 | 238,903,322 | +64,016 | 14.08% | 4,020,920,530 |
| 2015-10-19 | 2015-10-15 | 17.293 | 238,839,306 | +8,651 | 14.08% | 4,130,278,343 |
| 2015-10-16 | 2015-10-14 | 17.016 | 238,830,655 | +75,263 | 14.08% | 4,063,869,990 |
| 2015-10-15 | 2015-10-13 | 17.802 | 238,755,392 | +94,565 | 14.07% | 4,250,263,301 |
| 2015-10-14 | 2015-10-12 | 68.895 | 238,660,827 | +53,958 | 14.07% | 16,442,555,896 |
| 2015-10-13 | 2015-10-09 | 69.357 | 238,606,869 | +119,300,221 | 14.06% | 16,549,166,230 |
| 2015-10-12 | 2015-10-08 | 70.629 | 119,306,648 | -39,700 | 14.06% | 8,426,510,772 |
| 2015-10-09 | 2015-10-07 | 72.594 | 119,346,348 | -8,651 | 14.07% | 8,663,845,596 |
| 2015-10-08 | 2015-10-06 | 70.398 | 119,354,999 | -12,809 | 14.07% | 8,402,331,890 |
| 2015-10-07 | 2015-10-05 | 68.433 | 119,367,808 | -8,651 | 14.07% | 8,168,660,592 |
| 2015-10-06 | 2015-10-02 | 67.046 | 119,376,459 | -18,256 | 14.07% | 8,003,659,645 |
| 2015-10-05 | 2015-09-30 | 62.884 | 119,394,715 | -1,298 | 14.07% | 7,508,028,783 |
| 2015-10-02 | 2015-09-29 | 61.150 | 119,396,013 | +432 | 14.07% | 7,301,085,303 |
| 2015-09-30 | 2015-09-25 | 63.115 | 119,395,581 | +4,326 | 14.07% | 7,535,686,488 |
| 2015-09-29 | 2015-09-24 | 62.306 | 119,391,255 | +12,976 | 14.07% | 7,438,805,586 |
| 2015-09-25 | 2015-09-23 | 60.803 | 119,378,279 | +2,163 | 14.07% | 7,258,601,996 |
| 2015-09-24 | 2015-09-22 | 63.231 | 119,376,116 | -11,246 | 14.07% | 7,548,257,322 |
| 2015-09-23 | 2015-09-21 | 63.231 | 119,387,362 | -2,163 | 14.07% | 7,548,968,417 |
| 2015-09-22 | 2015-09-18 | 64.271 | 119,389,525 | +14,706 | 14.07% | 7,673,313,497 |
| 2015-09-21 | 2015-09-17 | 62.884 | 119,374,819 | -1,730 | 14.07% | 7,506,777,641 |
| 2015-09-18 | 2015-09-16 | 61.381 | 119,376,549 | +433 | 14.07% | 7,327,493,924 |
| 2015-09-17 | 2015-09-15 | 61.150 | 119,376,116 | +10,813 | 14.07% | 7,299,868,599 |
| 2015-09-16 | 2015-09-14 | 61.150 | 119,365,303 | +32,874 | 14.07% | 7,299,207,382 |
| 2015-09-15 | 2015-09-11 | 61.497 | 119,332,429 | +262,985 | 14.07% | 7,338,580,102 |
| 2015-09-14 | 2015-09-10 | 61.381 | 119,069,444 | +272,501 | 14.04% | 7,308,643,404 |
| 2015-09-11 | 2015-09-09 | 62.075 | 118,796,943 | +260,823 | 14.00% | 7,374,311,466 |
| 2015-09-10 | 2015-09-08 | 60.688 | 118,536,120 | +3,460 | 13.97% | 7,193,693,615 |
| 2015-09-09 | 2015-09-07 | 58.838 | 118,532,660 | +243,521 | 13.97% | 6,974,253,657 |
| 2015-09-08 | 2015-09-04 | 59.532 | 118,289,139 | +172,585 | 13.94% | 7,041,967,651 |
| 2015-09-07 | 2015-09-02 | 57.913 | 118,116,554 | +105,972 | 13.92% | 6,840,540,523 |
| 2015-09-04 | 2015-09-01 | 58.376 | 118,010,582 | +1,730 | 13.91% | 6,888,969,410 |
| 2015-09-02 | 2015-08-31 | 62.653 | 118,008,852 | +9,949 | 13.91% | 7,393,597,393 |
| 2015-09-01 | 2015-08-28 | 66.352 | 117,998,903 | +432 | 13.91% | 7,829,459,613 |
| 2015-08-31 | 2015-08-27 | 66.814 | 117,998,471 | +9,084 | 13.91% | 7,883,991,443 |
| 2015-08-28 | 2015-08-26 | 68.895 | 117,989,387 | -433 | 13.91% | 8,128,887,825 |
| 2015-08-27 | 2015-08-25 | 69.704 | 117,989,820 | -12,111 | 13.91% | 8,224,391,522 |
| 2015-08-26 | 2015-08-24 | 69.126 | 118,001,931 | -1,297 | 13.91% | 8,157,033,092 |
| 2015-08-25 | 2015-08-21 | 71.901 | 118,003,228 | -1,298 | 13.91% | 8,484,498,912 |
| 2015-08-24 | 2015-08-20 | 72.363 | 118,004,526 | -433 | 13.91% | 8,539,155,534 |
| 2015-08-20 | 2015-08-18 | 77.334 | 118,004,959 | -432 | 13.91% | 9,125,744,431 |
| 2015-08-19 | 2015-08-17 | 77.796 | 118,005,391 | -2,595 | 13.91% | 9,180,341,533 |
| 2015-08-17 | 2015-08-13 | 77.565 | 118,007,986 | +865 | 13.91% | 9,153,260,967 |
| 2015-08-14 | 2015-08-12 | 76.409 | 118,007,121 | -865 | 13.91% | 9,016,782,638 |
| 2015-08-12 | 2015-08-10 | 76.640 | 118,007,986 | -2,596 | 13.91% | 9,044,131,179 |
| 2015-08-11 | 2015-08-07 | 77.218 | 118,010,582 | -865 | 13.91% | 9,112,537,754 |
| 2015-08-07 | 2015-08-05 | 78.027 | 118,011,447 | -865 | 13.91% | 9,208,095,913 |
| 2015-08-06 | 2015-08-04 | 74.328 | 118,012,312 | +1,730 | 13.91% | 8,771,628,252 |
| 2015-08-05 | 2015-08-03 | 77.565 | 118,010,582 | +16,437 | 13.91% | 9,153,462,325 |
| 2015-08-04 | 2015-07-31 | 81.033 | 117,994,145 | +2,163 | 13.91% | 9,561,376,099 |
| 2015-07-31 | 2015-07-29 | 83.229 | 117,991,982 | +4,325 | 13.91% | 9,820,348,922 |
| 2015-07-30 | 2015-07-28 | 84.847 | 117,987,657 | -3,028 | 13.91% | 10,010,933,186 |
| 2015-07-29 | 2015-07-27 | 83.229 | 117,990,685 | -30,324 | 13.91% | 9,820,240,974 |
| 2015-07-28 | 2015-07-24 | 87.968 | 118,021,009 | -865 | 13.91% | 10,382,116,694 |
| 2015-07-27 | 2015-07-23 | 88.662 | 118,021,874 | -2,163 | 13.91% | 10,464,049,760 |
| 2015-07-24 | 2015-07-22 | 88.546 | 118,024,037 | +21,627 | 13.91% | 10,450,598,457 |
| 2015-07-23 | 2015-07-21 | 90.049 | 118,002,410 | +12,111 | 13.91% | 10,626,010,991 |
| 2015-07-22 | 2015-07-20 | 87.968 | 117,990,299 | -865 | 13.91% | 10,379,415,185 |
| 2015-07-21 | 2015-07-17 | 88.315 | 117,991,164 | -3,027 | 13.91% | 10,420,409,114 |
| 2015-07-20 | 2015-07-16 | 86.350 | 117,994,191 | +1,730 | 13.91% | 10,188,802,754 |
| 2015-07-17 | 2015-07-15 | 87.275 | 117,992,461 | -3,028 | 13.91% | 10,297,768,799 |
| 2015-07-16 | 2015-07-14 | 86.928 | 117,995,489 | +2,163 | 13.91% | 10,257,113,731 |
| 2015-07-15 | 2015-07-13 | 87.390 | 117,993,326 | +2,595 | 13.91% | 10,311,483,821 |
| 2015-07-14 | 2015-07-10 | 86.350 | 117,990,731 | -1,730 | 13.91% | 10,188,503,983 |
| 2015-07-13 | 2015-07-09 | 84.385 | 117,992,461 | +3,460 | 13.91% | 9,956,783,077 |
| 2015-07-10 | 2015-07-08 | 81.495 | 117,989,001 | -2,163 | 13.91% | 9,615,515,383 |
| 2015-07-09 | 2015-07-07 | 84.963 | 117,991,164 | -2,162 | 13.91% | 10,024,870,025 |
| 2015-07-08 | 2015-07-06 | 83.345 | 117,993,326 | -433 | 13.91% | 9,834,100,311 |
| 2015-07-07 | 2015-07-03 | 85.656 | 117,993,759 | +433 | 13.91% | 10,106,927,977 |
| 2015-07-06 | 2015-07-02 | 87.044 | 117,993,326 | +2,088 | 13.91% | 10,270,565,234 |
| 2015-07-03 | 2015-06-30 | 89.356 | 117,991,238 | -865 | 13.91% | 10,543,169,237 |
| 2015-07-02 | 2015-06-29 | 86.928 | 117,992,103 | -865 | 13.91% | 10,256,819,392 |
| 2015-06-30 | 2015-06-26 | 90.511 | 117,992,968 | +1,730 | 13.91% | 10,679,718,697 |
| 2015-06-29 | 2015-06-25 | 92.477 | 117,991,238 | +2,240 | 13.91% | 10,911,430,000 |
| 2015-06-26 | 2015-06-24 | 90.974 | 117,988,998 | -39,794 | 13.91% | 10,733,915,481 |
| 2015-06-25 | 2015-06-23 | 96.522 | 118,028,792 | -957 | 13.91% | 11,392,429,867 |
| 2015-06-24 | 2015-06-22 | 96.985 | 118,029,749 | -4,758 | 13.91% | 11,447,097,196 |
| 2015-06-22 | 2015-06-18 | 95.713 | 118,034,507 | +865 | 13.91% | 11,297,471,468 |
| 2015-06-19 | 2015-06-17 | 95.135 | 118,033,642 | +497 | 13.91% | 11,229,167,730 |
| 2015-06-18 | 2015-06-16 | 94.789 | 118,033,145 | -865 | 13.91% | 11,188,188,052 |
| 2015-06-17 | 2015-06-15 | 94.326 | 118,034,010 | -4,359 | 13.91% | 11,133,693,117 |
| 2015-06-16 | 2015-06-12 | 95.482 | 118,038,369 | +21,194 | 13.91% | 11,270,551,642 |
| 2015-06-15 | 2015-06-11 | 93.633 | 118,017,175 | +2,163 | 13.91% | 11,050,251,423 |
| 2015-06-12 | 2015-06-10 | 94.557 | 118,015,012 | -7,836 | 13.91% | 11,159,185,181 |
| 2015-06-11 | 2015-06-09 | 93.633 | 118,022,848 | -865 | 13.91% | 11,050,782,600 |
| 2015-06-10 | 2015-06-08 | 94.920 | 118,023,713 | +20,485 | 13.91% | 11,202,764,940 |
| 2015-06-09 | 2015-06-05 | 100.284 | 118,003,228 | +1,041,501 | 13.91% | 11,833,790,712 |
| 2015-06-08 | 2015-06-04 | 99.118 | 116,961,727 | +428 | 13.91% | 11,592,957,488 |
| 2015-06-05 | 2015-06-03 | 98.301 | 116,961,299 | +16,823 | 13.91% | 11,497,444,000 |
| 2015-06-04 | 2015-06-02 | 99.001 | 116,944,476 | -1,457 | 13.91% | 11,577,610,850 |
| 2015-06-03 | 2015-06-01 | 101.450 | 116,945,933 | -4,717 | 13.91% | 11,864,130,662 |
| 2015-06-02 | 2015-05-29 | 103.199 | 116,950,650 | -27,871 | 13.91% | 12,069,171,428 |
| 2015-06-01 | 2015-05-28 | 102.616 | 116,978,521 | -15,079 | 13.91% | 12,003,844,023 |
| 2015-05-29 | 2015-05-27 | 104.482 | 116,993,600 | -1,889 | 13.92% | 12,223,671,210 |
| 2015-05-28 | 2015-05-26 | 104.365 | 116,995,489 | +5,879 | 13.92% | 12,210,225,865 |
| 2015-05-27 | 2015-05-22 | 99.351 | 116,989,610 | -10,036 | 13.91% | 11,623,005,232 |
| 2015-05-26 | 2015-05-21 | 99.001 | 116,999,646 | -4,288 | 13.92% | 11,583,072,730 |
| 2015-05-22 | 2015-05-20 | 98.768 | 117,003,934 | +11,486 | 13.92% | 11,556,209,856 |
| 2015-05-21 | 2015-05-19 | 99.118 | 116,992,448 | +23,069 | 13.92% | 11,596,002,478 |
| 2015-05-20 | 2015-05-18 | 97.368 | 116,969,379 | -9,157 | 13.91% | 11,389,120,948 |
| 2015-05-19 | 2015-05-15 | 96.669 | 116,978,536 | +1,241 | 13.91% | 11,308,168,149 |
| 2015-05-18 | 2015-05-14 | 95.852 | 116,977,295 | -2,250 | 13.91% | 11,212,564,061 |
| 2015-05-15 | 2015-05-13 | 95.619 | 116,979,545 | -1,716 | 13.91% | 11,185,498,027 |
| 2015-05-14 | 2015-05-12 | 94.803 | 116,981,261 | +1,716 | 13.91% | 11,090,174,750 |
| 2015-05-13 | 2015-05-11 | 97.252 | 116,979,545 | -858 | 13.91% | 11,376,469,944 |
| 2015-05-12 | 2015-05-08 | 95.969 | 116,980,403 | +25,391 | 13.91% | 11,226,502,922 |
| 2015-05-11 | 2015-05-07 | 97.135 | 116,955,012 | +69,110 | 13.91% | 11,360,446,076 |
| 2015-05-08 | 2015-05-06 | 101.916 | 116,885,902 | +54,261 | 13.90% | 11,912,560,261 |
| 2015-05-07 | 2015-05-05 | 94.803 | 116,831,641 | +31,556 | 13.90% | 11,075,990,325 |
| 2015-05-06 | 2015-05-04 | 94.920 | 116,800,085 | +38,162 | 13.89% | 11,086,618,646 |
| 2015-05-05 | 2015-04-30 | 91.538 | 116,761,923 | +53,132 | 13.89% | 10,688,147,560 |
| 2015-05-04 | 2015-04-29 | 95.969 | 116,708,791 | +51,539 | 13.88% | 11,200,436,565 |
| 2015-04-30 | 2015-04-28 | 98.185 | 116,657,252 | +41,072 | 13.88% | 11,453,952,526 |
| 2015-04-29 | 2015-04-27 | 98.185 | 116,616,180 | +44,228 | 13.87% | 11,449,919,885 |
| 2015-04-28 | 2015-04-24 | 100.050 | 116,571,952 | +39,261 | 13.87% | 11,663,070,531 |
| 2015-04-27 | 2015-04-23 | 99.467 | 116,532,691 | +34,450 | 13.86% | 11,591,198,732 |
| 2015-04-24 | 2015-04-22 | 98.068 | 116,498,241 | +34,936 | 13.86% | 11,424,755,358 |
| 2015-04-23 | 2015-04-21 | 99.234 | 116,463,305 | +48,139 | 13.85% | 11,557,135,784 |
| 2015-04-22 | 2015-04-20 | 96.552 | 116,415,166 | +65,950 | 13.85% | 11,240,132,839 |
| 2015-04-21 | 2015-04-17 | 95.852 | 116,349,216 | +83,397 | 13.84% | 11,152,361,130 |
| 2015-04-20 | 2015-04-16 | 95.619 | 116,265,819 | +72,678 | 13.83% | 11,117,252,072 |
| 2015-04-17 | 2015-04-15 | 95.503 | 116,193,141 | +43,448 | 13.82% | 11,096,753,505 |
| 2015-04-16 | 2015-04-14 | 98.068 | 116,149,693 | +40,643 | 13.82% | 11,390,573,935 |
| 2015-04-15 | 2015-04-13 | 102.732 | 116,109,050 | +41,951 | 13.81% | 11,928,161,908 |
| 2015-04-14 | 2015-04-10 | 101.100 | 116,067,099 | +37,824 | 13.81% | 11,734,369,854 |
| 2015-04-13 | 2015-04-09 | 105.414 | 116,029,275 | +34,802 | 13.80% | 12,231,157,382 |
| 2015-04-10 | 2015-04-08 | 98.651 | 115,994,473 | +26,336 | 13.80% | 11,442,981,728 |
| 2015-04-09 | 2015-04-02 | 93.520 | 115,968,137 | +35,963 | 13.80% | 10,845,375,520 |
| 2015-04-08 | 2015-04-01 | 94.570 | 115,932,174 | +19,961 | 13.79% | 10,963,680,716 |
| 2015-04-02 | 2015-03-31 | 96.086 | 115,912,213 | -29,794 | 13.79% | 11,137,506,090 |
| 2015-04-01 | 2015-03-30 | 93.054 | 115,942,007 | -591,620 | 13.79% | 10,788,852,374 |
| 2015-03-31 | 2015-03-27 | 89.789 | 116,533,627 | -25,260 | 13.86% | 10,463,417,012 |
| 2015-03-30 | 2015-03-26 | 90.255 | 116,558,887 | -64,402 | 13.87% | 10,520,052,273 |
| 2015-03-27 | 2015-03-25 | 82.209 | 116,623,289 | +3,859 | 13.88% | 9,587,512,596 |
| 2015-03-26 | 2015-03-24 | 82.442 | 116,619,430 | +505 | 13.88% | 9,614,393,068 |
| 2015-03-25 | 2015-03-23 | 83.259 | 116,618,925 | -429 | 13.88% | 9,709,543,032 |
| 2015-03-24 | 2015-03-20 | 84.541 | 116,619,354 | -1,146 | 13.88% | 9,859,166,098 |
| 2015-03-23 | 2015-03-19 | 84.658 | 116,620,500 | -5,431 | 13.88% | 9,872,861,966 |
| 2015-03-20 | 2015-03-18 | 85.008 | 116,625,931 | -7,603 | 13.88% | 9,914,120,594 |
| 2015-03-19 | 2015-03-17 | 83.725 | 116,633,534 | -3,611 | 13.88% | 9,765,161,372 |
| 2015-03-18 | 2015-03-16 | 83.259 | 116,637,145 | +757 | 13.88% | 9,711,060,006 |
| 2015-03-17 | 2015-03-13 | 83.609 | 116,636,388 | -322 | 13.88% | 9,751,799,488 |
| 2015-03-16 | 2015-03-12 | 81.976 | 116,636,710 | -2,588 | 13.88% | 9,561,414,179 |
| 2015-03-13 | 2015-03-11 | 83.958 | 116,639,298 | -2,608 | 13.88% | 9,792,846,315 |
| 2015-03-12 | 2015-03-10 | 85.124 | 116,641,906 | -6,449 | 13.88% | 9,929,080,074 |
| 2015-03-11 | 2015-03-09 | 84.192 | 116,648,355 | -1,294 | 13.88% | 9,820,811,189 |
| 2015-03-10 | 2015-03-06 | 84.192 | 116,649,649 | -5,166 | 13.88% | 9,820,920,133 |
| 2015-03-09 | 2015-03-05 | 83.725 | 116,654,815 | -21,841 | 13.88% | 9,766,943,128 |
| 2015-03-06 | 2015-03-04 | 82.326 | 116,676,656 | +2,251 | 13.89% | 9,605,505,388 |
| 2015-03-05 | 2015-03-03 | 81.510 | 116,674,405 | -1,232 | 13.89% | 9,510,083,188 |
| 2015-03-04 | 2015-03-02 | 81.276 | 116,675,637 | -13 | 13.89% | 9,482,972,782 |
| 2015-03-03 | 2015-02-27 | 81.626 | 116,675,650 | -986 | 13.89% | 9,523,790,082 |
| 2015-03-02 | 2015-02-26 | 82.559 | 116,676,636 | +1,240 | 13.89% | 9,632,714,800 |
| 2015-02-27 | 2015-02-25 | 83.142 | 116,675,396 | +1,287 | 13.89% | 9,700,639,351 |
| 2015-02-26 | 2015-02-24 | 82.676 | 116,674,109 | -858 | 13.89% | 9,646,111,408 |
| 2015-02-25 | 2015-02-23 | 83.492 | 116,674,967 | -13,292 | 13.89% | 9,741,419,687 |
| 2015-02-24 | 2015-02-18 | 84.658 | 116,688,259 | -4,995 | 13.89% | 9,878,598,310 |
| 2015-02-23 | 2015-02-16 | 85.708 | 116,693,254 | -4,734 | 13.89% | 10,001,488,381 |
| 2015-02-17 | 2015-02-13 | 85.474 | 116,697,988 | -27,715 | 13.89% | 9,974,678,082 |
| 2015-02-16 | 2015-02-12 | 83.725 | 116,725,703 | -781 | 13.89% | 9,772,878,237 |
| 2015-02-13 | 2015-02-11 | 83.958 | 116,726,484 | +173 | 13.89% | 9,800,166,310 |
| 2015-02-12 | 2015-02-10 | 83.958 | 116,726,311 | -10,394 | 13.89% | 9,800,151,785 |
| 2015-02-11 | 2015-02-09 | 82.676 | 116,736,705 | +6,233 | 13.89% | 9,651,286,575 |
| 2015-02-10 | 2015-02-06 | 84.775 | 116,730,472 | -16,120 | 13.89% | 9,895,783,786 |
| 2015-02-09 | 2015-02-05 | 84.775 | 116,746,592 | -25,526 | 13.89% | 9,897,150,353 |
| 2015-02-06 | 2015-02-04 | 83.725 | 116,772,118 | -16,984 | 13.90% | 9,776,764,340 |
| 2015-02-05 | 2015-02-03 | 82.326 | 116,789,102 | -1,080 | 13.90% | 9,614,762,601 |
| 2015-02-04 | 2015-02-02 | 81.626 | 116,790,182 | -16,871 | 13.90% | 9,533,138,894 |
| 2015-02-03 | 2015-01-30 | 82.442 | 116,807,053 | -26,466 | 13.90% | 9,629,861,170 |
| 2015-02-02 | 2015-01-29 | 82.676 | 116,833,519 | -98,671 | 13.90% | 9,659,290,739 |
| 2015-01-30 | 2015-01-28 | 81.276 | 116,932,190 | -27,742 | 13.92% | 9,503,824,480 |
| 2015-01-29 | 2015-01-27 | 80.460 | 116,959,932 | -8,874 | 13.93% | 9,410,609,300 |
| 2015-01-28 | 2015-01-26 | 80.693 | 116,968,806 | -25,348 | 13.93% | 9,438,602,501 |
| 2015-01-27 | 2015-01-23 | 80.693 | 116,994,154 | -29,864 | 13.93% | 9,440,647,915 |
| 2015-01-26 | 2015-01-22 | 80.344 | 117,024,018 | -9,676 | 13.93% | 9,402,119,629 |
| 2015-01-23 | 2015-01-21 | 81.276 | 117,033,694 | -15,976 | 13.94% | 9,512,074,357 |
| 2015-01-22 | 2015-01-20 | 80.693 | 117,049,670 | -12,928 | 13.94% | 9,445,127,686 |
| 2015-01-21 | 2015-01-19 | 80.460 | 117,062,598 | -35,026 | 13.94% | 9,418,869,818 |
| 2015-01-20 | 2015-01-16 | 80.577 | 117,097,624 | -63,699 | 13.94% | 9,435,342,634 |
| 2015-01-19 | 2015-01-15 | 79.760 | 117,161,323 | -75,351 | 13.95% | 9,344,840,953 |
| 2015-01-16 | 2015-01-14 | 78.478 | 117,236,674 | -24,229 | 13.96% | 9,200,471,801 |
| 2015-01-15 | 2015-01-13 | 79.294 | 117,260,903 | -26,698 | 13.96% | 9,298,088,859 |
| 2015-01-14 | 2015-01-12 | 78.594 | 117,287,601 | -40,229 | 13.97% | 9,218,145,211 |
| 2015-01-13 | 2015-01-09 | 77.661 | 117,327,830 | -70,832 | 13.97% | 9,111,855,269 |
| 2015-01-12 | 2015-01-08 | 76.495 | 117,398,662 | -51,392 | 13.98% | 8,980,458,949 |
| 2015-01-09 | 2015-01-07 | 74.979 | 117,450,054 | -41,308 | 13.99% | 8,806,345,883 |
| 2015-01-08 | 2015-01-06 | 73.697 | 117,491,362 | -8,278 | 13.99% | 8,658,737,266 |
| 2015-01-07 | 2015-01-05 | 73.813 | 117,499,640 | -8,407 | 13.99% | 8,673,048,827 |
| 2015-01-06 | 2015-01-02 | 74.746 | 117,508,047 | -35,381 | 13.99% | 8,783,289,210 |
| 2015-01-05 | 2014-12-31 | 74.630 | 117,543,428 | -31,685 | 14.00% | 8,772,227,203 |
| 2015-01-02 | 2014-12-29 | 74.163 | 117,575,113 | -35,236 | 14.00% | 8,719,750,645 |
| 2014-12-30 | 2014-12-24 | 72.997 | 117,610,349 | -21,499 | 14.01% | 8,585,219,775 |
| 2014-12-29 | 2014-12-22 | 72.181 | 117,631,848 | -34,651 | 14.01% | 8,490,770,732 |
| 2014-12-23 | 2014-12-19 | 67.400 | 117,666,499 | -474 | 14.01% | 7,930,712,669 |
| 2014-12-22 | 2014-12-18 | 65.184 | 117,666,973 | -6,861 | 14.01% | 7,670,045,399 |
| 2014-12-19 | 2014-12-17 | 64.368 | 117,673,834 | -21,010 | 14.01% | 7,574,439,948 |
| 2014-12-18 | 2014-12-16 | 67.167 | 117,694,844 | +5,813 | 14.02% | 7,905,174,596 |
| 2014-12-17 | 2014-12-15 | 69.149 | 117,689,031 | +1,715 | 14.01% | 8,138,085,078 |
| 2014-12-16 | 2014-12-12 | 70.548 | 117,687,316 | +5,957 | 14.01% | 8,302,647,090 |
| 2014-12-15 | 2014-12-11 | 69.149 | 117,681,359 | -161 | 14.01% | 8,137,554,566 |
| 2014-12-12 | 2014-12-10 | 67.633 | 117,681,520 | -2,144 | 14.01% | 7,959,170,498 |
| 2014-12-11 | 2014-12-09 | 67.633 | 117,683,664 | -9,014 | 14.01% | 7,959,315,504 |
| 2014-12-10 | 2014-12-08 | 69.615 | 117,692,678 | -691 | 14.02% | 8,193,233,300 |
| 2014-12-09 | 2014-12-05 | 70.548 | 117,693,369 | +3,066 | 14.02% | 8,303,074,120 |
| 2014-12-08 | 2014-12-04 | 69.382 | 117,690,303 | -4,288 | 14.02% | 8,165,620,499 |
| 2014-12-05 | 2014-12-03 | 69.382 | 117,694,591 | -4,132 | 14.02% | 8,165,918,010 |
| 2014-12-04 | 2014-12-02 | 70.665 | 117,698,723 | +22,062 | 14.02% | 8,317,176,549 |
| 2014-12-03 | 2014-12-01 | 71.131 | 117,676,661 | -7,590 | 14.01% | 8,370,506,103 |
| 2014-12-02 | 2014-11-28 | 73.347 | 117,684,251 | -3,224 | 14.01% | 8,631,783,489 |
| 2014-12-01 | 2014-11-27 | 73.697 | 117,687,475 | -80,528 | 14.01% | 8,673,190,166 |
| 2014-11-28 | 2014-11-26 | 72.997 | 117,768,003 | +41,081 | 14.02% | 8,596,728,067 |
| 2014-11-27 | 2014-11-25 | 72.881 | 117,726,922 | -3,782 | 14.02% | 8,580,001,269 |
| 2014-11-26 | 2014-11-24 | 72.414 | 117,730,704 | +18,587 | 14.02% | 8,525,363,131 |
| 2014-11-25 | 2014-11-21 | 72.764 | 117,712,117 | +62,995 | 14.02% | 8,565,195,997 |
| 2014-11-24 | 2014-11-20 | 73.464 | 117,649,122 | +16,382 | 14.01% | 8,642,925,813 |
| 2014-11-21 | 2014-11-19 | 71.365 | 117,632,740 | +64,290 | 14.01% | 8,394,815,980 |
| 2014-11-20 | 2014-11-18 | 72.064 | 117,568,450 | +60,030 | 14.00% | 8,472,485,085 |
| 2014-11-19 | 2014-11-17 | 72.531 | 117,508,420 | +49,757 | 13.99% | 8,522,969,158 |
| 2014-11-18 | 2014-11-14 | 71.365 | 117,458,663 | +77,165 | 13.99% | 8,382,393,041 |
| 2014-11-17 | 2014-11-13 | 69.499 | 117,381,498 | +84,114 | 13.98% | 8,157,882,629 |
| 2014-11-14 | 2014-11-12 | 70.898 | 117,297,384 | +116,869 | 13.97% | 8,316,171,770 |
| 2014-11-13 | 2014-11-11 | 72.181 | 117,180,515 | +64,458 | 13.95% | 8,458,193,117 |
| 2014-11-12 | 2014-11-10 | 72.064 | 117,116,057 | +74,887 | 13.95% | 8,439,883,712 |
| 2014-11-11 | 2014-11-07 | 73.347 | 117,041,170 | +75,995 | 13.94% | 8,584,615,445 |
| 2014-11-10 | 2014-11-06 | 76.962 | 116,965,175 | +56,839 | 13.93% | 9,001,855,885 |
| 2014-11-07 | 2014-11-05 | 77.778 | 116,908,336 | +59,398 | 13.92% | 9,092,909,284 |
| 2014-11-06 | 2014-11-04 | 79.294 | 116,848,938 | +5,148 | 13.91% | 9,265,422,497 |
| 2014-11-05 | 2014-11-03 | 79.760 | 116,843,790 | -69,199 | 13.91% | 9,319,514,375 |
| 2014-11-04 | 2014-10-31 | 79.877 | 116,912,989 | -120,746 | 13.92% | 9,338,666,809 |
| 2014-11-03 | 2014-10-30 | 78.128 | 117,033,735 | -29,991 | 13.94% | 9,143,604,092 |
| 2014-10-31 | 2014-10-29 | 77.428 | 117,063,726 | -76,076 | 13.94% | 9,064,043,222 |
| 2014-10-30 | 2014-10-28 | 76.262 | 117,139,802 | -7,891 | 13.95% | 8,933,338,269 |
| 2014-10-29 | 2014-10-27 | 74.746 | 117,147,693 | -12,416 | 13.95% | 8,756,354,090 |
| 2014-10-28 | 2014-10-24 | 74.630 | 117,160,109 | +60,180 | 13.95% | 8,743,620,233 |
| 2014-10-27 | 2014-10-23 | 75.446 | 117,099,929 | +32,600 | 13.94% | 8,834,713,243 |
| 2014-10-24 | 2014-10-22 | 75.912 | 117,067,329 | +33,296 | 13.94% | 8,886,858,056 |
| 2014-10-23 | 2014-10-21 | 75.679 | 117,034,033 | -4,488 | 13.94% | 8,857,036,068 |
| 2014-10-22 | 2014-10-20 | 75.679 | 117,038,521 | +45,074 | 13.94% | 8,857,375,716 |
| 2014-10-21 | 2014-10-17 | 75.563 | 116,993,447 | +6,089 | 13.93% | 8,840,322,082 |
| 2014-10-20 | 2014-10-16 | 76.146 | 116,987,358 | +43,570 | 13.93% | 8,908,070,793 |
| 2014-10-17 | 2014-10-15 | 78.245 | 116,943,788 | -33,698 | 13.93% | 9,150,213,400 |
| 2014-10-16 | 2014-10-14 | 77.428 | 116,977,486 | -56,239 | 13.93% | 9,057,365,806 |
| 2014-10-15 | 2014-10-13 | 77.195 | 117,033,725 | -31,471 | 13.94% | 9,034,425,957 |
| 2014-10-14 | 2014-10-10 | 77.312 | 117,065,196 | +11,995 | 13.94% | 9,050,506,202 |
| 2014-10-13 | 2014-10-09 | 78.361 | 117,053,201 | -68,171 | 13.94% | 9,172,423,810 |
| 2014-10-10 | 2014-10-08 | 77.078 | 117,121,372 | +7,158 | 13.95% | 9,027,534,484 |
| 2014-10-09 | 2014-10-07 | 77.195 | 117,114,214 | +7,768 | 13.95% | 9,040,639,311 |
| 2014-10-08 | 2014-10-06 | 76.146 | 117,106,446 | +13,098 | 13.95% | 8,917,138,818 |
| 2014-10-07 | 2014-10-03 | 74.513 | 117,093,348 | +4,060 | 13.94% | 8,724,983,760 |
| 2014-10-06 | 2014-09-30 | 74.630 | 117,089,288 | +20,106 | 13.94% | 8,738,334,885 |
| 2014-10-03 | 2014-09-29 | 74.863 | 117,069,182 | -87,793 | 13.94% | 8,764,136,988 |
| 2014-09-30 | 2014-09-26 | 77.661 | 117,156,975 | +5,396 | 13.95% | 9,098,586,414 |
| 2014-09-29 | 2014-09-25 | 79.061 | 117,151,579 | -108,789 | 13.95% | 9,262,098,296 |
| 2014-09-26 | 2014-09-24 | 80.110 | 117,260,368 | -81,850 | 13.96% | 9,393,761,621 |
| 2014-09-25 | 2014-09-23 | 80.110 | 117,342,218 | -13,555 | 13.97% | 9,400,318,648 |
| 2014-09-24 | 2014-09-22 | 81.626 | 117,355,773 | +36,875 | 13.98% | 9,579,305,939 |
| 2014-09-23 | 2014-09-19 | 81.859 | 117,318,898 | +11,206 | 13.97% | 9,603,656,818 |
| 2014-09-22 | 2014-09-18 | 83.492 | 117,307,692 | -858 | 13.97% | 9,794,247,127 |
| 2014-09-19 | 2014-09-17 | 84.308 | 117,308,550 | -2,143 | 13.97% | 9,890,073,276 |
| 2014-09-16 | 2014-09-12 | 85.008 | 117,310,693 | -1,287 | 13.97% | 9,972,330,745 |
| 2014-09-15 | 2014-09-11 | 85.124 | 117,311,980 | -3,430 | 13.97% | 9,986,119,766 |
| 2014-09-12 | 2014-09-10 | 85.941 | 117,315,410 | -4,288 | 13.97% | 10,082,171,856 |
| 2014-09-11 | 2014-09-08 | 87.107 | 117,319,698 | -2,573 | 13.97% | 10,219,345,531 |
| 2014-09-10 | 2014-09-05 | 86.407 | 117,322,271 | +3,002 | 13.97% | 10,137,484,760 |
| 2014-09-08 | 2014-09-04 | 84.075 | 117,319,269 | +857 | 13.97% | 9,863,616,044 |
| 2014-09-05 | 2014-09-03 | 82.792 | 117,318,412 | -1,715 | 13.97% | 9,713,059,964 |
| 2014-09-04 | 2014-09-02 | 82.792 | 117,320,127 | +4,717 | 13.97% | 9,713,201,953 |
| 2014-09-03 | 2014-09-01 | 83.725 | 117,315,410 | -22,726 | 13.97% | 9,822,251,550 |
| 2014-09-02 | 2014-08-29 | 83.842 | 117,338,136 | +72,465 | 13.97% | 9,837,836,954 |
| 2014-09-01 | 2014-08-28 | 82.676 | 117,265,671 | +29,586 | 13.96% | 9,695,019,200 |
| 2014-08-29 | 2014-08-27 | 88.623 | 117,236,085 | -6,479 | 13.96% | 10,389,782,227 |
| 2014-08-28 | 2014-08-26 | 86.874 | 117,242,564 | +428 | 13.96% | 10,185,283,590 |
| 2014-08-27 | 2014-08-25 | 86.524 | 117,242,136 | +3,431 | 13.96% | 10,144,231,993 |
| 2014-08-26 | 2014-08-22 | 88.040 | 117,238,705 | +857 | 13.96% | 10,321,659,061 |
| 2014-08-25 | 2014-08-21 | 87.340 | 117,237,848 | -857 | 13.96% | 10,239,557,781 |
| 2014-08-22 | 2014-08-20 | 88.623 | 117,238,705 | -614 | 13.96% | 10,390,014,419 |
| 2014-08-21 | 2014-08-19 | 89.905 | 117,239,319 | +858 | 13.96% | 10,540,451,409 |
| 2014-08-20 | 2014-08-18 | 90.022 | 117,238,461 | +857 | 13.96% | 10,554,045,313 |
| 2014-08-19 | 2014-08-15 | 90.022 | 117,237,604 | -429 | 13.96% | 10,553,968,164 |
| 2014-08-18 | 2014-08-14 | 90.722 | 117,238,033 | -12,631 | 13.96% | 10,636,032,743 |
| 2014-08-15 | 2014-08-13 | 89.905 | 117,250,664 | -4,716 | 13.96% | 10,541,471,386 |
| 2014-08-13 | 2014-08-11 | 87.340 | 117,255,380 | +857 | 13.96% | 10,241,089,026 |
| 2014-08-12 | 2014-08-08 | 87.690 | 117,254,523 | +2,144 | 13.96% | 10,282,032,924 |
| 2014-08-11 | 2014-08-07 | 88.273 | 117,252,379 | -1,286 | 13.96% | 10,350,208,248 |
| 2014-08-08 | 2014-08-06 | 88.390 | 117,253,665 | -34,732 | 13.96% | 10,363,994,583 |
| 2014-08-07 | 2014-08-05 | 87.923 | 117,288,397 | -3,430 | 13.97% | 10,312,357,063 |
| 2014-08-06 | 2014-08-04 | 88.623 | 117,291,827 | -6,003 | 13.97% | 10,394,722,236 |
| 2014-08-05 | 2014-08-01 | 88.856 | 117,297,830 | -6,003 | 13.97% | 10,422,610,170 |
| 2014-08-04 | 2014-07-31 | 87.923 | 117,303,833 | +2,144 | 13.97% | 10,313,714,244 |
| 2014-08-01 | 2014-07-30 | 88.273 | 117,301,689 | +1,286 | 13.97% | 10,354,560,985 |
| 2014-07-31 | 2014-07-29 | 87.806 | 117,300,403 | -84,041 | 13.97% | 10,299,734,401 |
| 2014-07-30 | 2014-07-28 | 86.640 | 117,384,444 | +74,608 | 13.98% | 10,170,233,084 |
| 2014-07-29 | 2014-07-25 | 87.923 | 117,309,836 | +6,861 | 13.97% | 10,314,242,046 |
| 2014-07-28 | 2014-07-24 | 88.273 | 117,302,975 | -5,575 | 13.97% | 10,354,674,504 |
| 2014-07-25 | 2014-07-23 | 88.390 | 117,308,550 | -18,008 | 13.97% | 10,368,845,841 |
| 2014-07-24 | 2014-07-22 | 88.856 | 117,326,558 | -11,578 | 13.97% | 10,425,162,824 |
| 2014-07-23 | 2014-07-21 | 87.690 | 117,338,136 | -1,286 | 13.97% | 10,289,364,937 |
| 2014-07-22 | 2014-07-18 | 88.506 | 117,339,422 | -9,004 | 13.97% | 10,385,257,419 |
| 2014-07-21 | 2014-07-17 | 87.340 | 117,348,426 | -11,149 | 13.98% | 10,249,215,667 |
| 2014-07-18 | 2014-07-16 | 86.640 | 117,359,575 | -28,728 | 13.98% | 10,168,078,425 |
| 2014-07-17 | 2014-07-15 | 86.524 | 117,388,303 | +31,301 | 13.98% | 10,156,878,913 |
| 2014-07-16 | 2014-07-14 | 86.874 | 117,357,002 | -41,163 | 13.98% | 10,195,225,231 |
| 2014-07-15 | 2014-07-11 | 83.492 | 117,398,165 | -27,014 | 13.98% | 9,801,800,894 |
| 2014-07-14 | 2014-07-10 | 83.375 | 117,425,179 | +98,192 | 13.98% | 9,790,363,529 |
| 2014-07-11 | 2014-07-09 | 84.075 | 117,326,987 | +15,436 | 13.97% | 9,864,264,934 |
| 2014-07-10 | 2014-07-08 | 83.842 | 117,311,551 | +154,791 | 13.97% | 9,835,608,021 |
| 2014-07-09 | 2014-07-07 | 82.209 | 117,156,760 | +13,721 | 13.95% | 9,631,368,844 |
| 2014-07-08 | 2014-07-04 | 81.976 | 117,143,039 | +60,887 | 13.95% | 9,602,921,019 |
| 2014-07-07 | 2014-07-03 | 82.559 | 117,082,152 | +658 | 13.94% | 9,666,193,825 |
| 2014-07-04 | 2014-07-02 | 82.326 | 117,081,494 | -4,288 | 13.94% | 9,638,834,022 |
| 2014-07-03 | 2014-06-30 | 83.609 | 117,085,782 | -3,430 | 13.94% | 9,789,372,669 |
| 2014-07-02 | 2014-06-27 | 84.775 | 117,089,212 | -8,147 | 13.94% | 9,926,195,841 |
| 2014-06-30 | 2014-06-26 | 83.375 | 117,097,359 | +429 | 13.95% | 9,763,031,427 |
| 2014-06-27 | 2014-06-25 | 80.693 | 117,096,930 | -8,576 | 13.95% | 9,448,941,253 |
| 2014-06-26 | 2014-06-24 | 80.227 | 117,105,506 | +6,861 | 13.95% | 9,395,011,121 |
| 2014-06-25 | 2014-06-23 | 81.276 | 117,098,645 | -40,306 | 13.95% | 9,517,353,339 |
| 2014-06-24 | 2014-06-20 | 82.093 | 117,138,951 | +6,432 | 13.95% | 9,616,245,340 |
| 2014-06-23 | 2014-06-19 | 83.142 | 117,132,519 | +13,721 | 13.95% | 9,738,645,525 |
| 2014-06-20 | 2014-06-18 | 83.375 | 117,118,798 | +7,289 | 13.95% | 9,764,818,911 |
| 2014-06-19 | 2014-06-17 | 83.609 | 117,111,509 | +8,147 | 13.95% | 9,791,523,667 |
| 2014-06-18 | 2014-06-16 | 82.792 | 117,103,362 | +11,148 | 13.95% | 9,695,255,482 |
| 2014-06-17 | 2014-06-13 | 82.792 | 117,092,214 | +27,014 | 13.95% | 9,694,332,513 |
| 2014-06-16 | 2014-06-12 | 85.124 | 117,065,200 | -54,884 | 13.94% | 9,965,112,750 |
| 2014-06-13 | 2014-06-11 | 87.690 | 117,120,084 | +1,047 | 13.95% | 10,270,243,987 |
| 2014-06-12 | 2014-06-10 | 88.739 | 117,119,037 | -857 | 13.95% | 10,393,066,231 |
| 2014-06-11 | 2014-06-09 | 88.397 | 117,119,894 | +16,294 | 13.95% | 10,353,103,219 |
| 2014-06-10 | 2014-06-06 | 87.928 | 117,103,600 | +782,504 | 13.95% | 10,296,673,957 |
| 2014-06-09 | 2014-06-05 | 88.632 | 116,321,096 | -4,259 | 13.95% | 10,309,802,225 |
| 2014-06-06 | 2014-06-04 | 88.163 | 116,325,355 | +5,963 | 13.95% | 10,255,556,241 |
| 2014-06-05 | 2014-06-03 | 89.102 | 116,319,392 | -8,935 | 13.95% | 10,364,271,864 |
| 2014-06-04 | 2014-05-30 | 89.337 | 116,328,327 | +851 | 13.95% | 10,392,380,421 |
| 2014-06-03 | 2014-05-29 | 89.337 | 116,327,476 | -1,277 | 13.95% | 10,392,304,396 |
| 2014-05-30 | 2014-05-28 | 90.041 | 116,328,753 | +38,758 | 13.95% | 10,474,356,075 |
| 2014-05-29 | 2014-05-27 | 89.337 | 116,289,995 | +2,556 | 13.94% | 10,388,955,969 |
| 2014-05-28 | 2014-05-26 | 91.567 | 116,287,439 | -4,259 | 13.94% | 10,648,104,530 |
| 2014-05-26 | 2014-05-22 | 92.037 | 116,291,698 | -5,111 | 13.94% | 10,703,102,179 |
| 2014-05-23 | 2014-05-21 | 91.215 | 116,296,809 | +1,703 | 13.94% | 10,608,004,966 |
| 2014-05-22 | 2014-05-20 | 91.332 | 116,295,106 | +2,982 | 13.94% | 10,621,501,943 |
| 2014-05-21 | 2014-05-19 | 89.337 | 116,292,124 | +4,685 | 13.94% | 10,389,146,167 |
| 2014-05-20 | 2014-05-16 | 89.924 | 116,287,439 | +2,981 | 13.94% | 10,456,984,705 |
| 2014-05-19 | 2014-05-15 | 91.215 | 116,284,458 | -852 | 13.94% | 10,606,878,370 |
| 2014-05-16 | 2014-05-14 | 91.685 | 116,285,310 | +8,519 | 13.94% | 10,661,560,750 |
| 2014-05-15 | 2014-05-13 | 92.037 | 116,276,791 | +44,721 | 13.94% | 10,701,730,188 |
| 2014-05-14 | 2014-05-12 | 91.567 | 116,232,070 | +74,110 | 13.94% | 10,643,034,551 |
| 2014-05-13 | 2014-05-09 | 91.332 | 116,157,960 | +85,183 | 13.93% | 10,608,976,081 |
| 2014-05-12 | 2014-05-08 | 91.685 | 116,072,777 | +86,035 | 13.92% | 10,642,074,768 |
| 2014-05-09 | 2014-05-07 | 92.858 | 115,986,742 | +84,758 | 13.91% | 10,770,347,853 |
| 2014-05-08 | 2014-05-05 | 93.445 | 115,901,984 | +103,498 | 13.90% | 10,830,508,188 |
| 2014-05-07 | 2014-05-02 | 96.028 | 115,798,486 | +86,887 | 13.88% | 11,119,905,128 |
| 2014-05-05 | 2014-04-30 | 93.563 | 115,711,599 | +62,609 | 13.87% | 10,826,301,400 |
| 2014-05-02 | 2014-04-29 | 93.680 | 115,648,990 | +4,545 | 13.87% | 10,834,019,992 |
| 2014-04-30 | 2014-04-28 | 91.802 | 115,644,445 | +11,499 | 13.87% | 10,616,379,294 |
| 2014-04-29 | 2014-04-25 | 96.732 | 115,632,946 | +426 | 13.87% | 11,185,456,137 |
| 2014-04-28 | 2014-04-24 | 98.493 | 115,632,520 | +1,278 | 13.87% | 11,389,032,919 |
| 2014-04-25 | 2014-04-23 | 98.611 | 115,631,242 | +2,981 | 13.87% | 11,402,481,428 |
| 2014-04-24 | 2014-04-22 | 99.785 | 115,628,261 | +141 | 13.87% | 11,537,927,796 |
| 2014-04-17 | 2014-04-15 | 95.089 | 115,628,120 | -1,703 | 13.87% | 10,994,953,080 |
| 2014-04-16 | 2014-04-14 | 98.846 | 115,629,823 | -6,389 | 13.87% | 11,429,489,931 |
| 2014-04-15 | 2014-04-11 | 99.080 | 115,636,212 | +23,425 | 13.87% | 11,457,271,387 |
| 2014-04-14 | 2014-04-10 | 100.372 | 115,612,787 | +92,463 | 13.87% | 11,604,244,809 |
| 2014-04-11 | 2014-04-09 | 98.611 | 115,520,324 | +73,258 | 13.86% | 11,391,543,722 |
| 2014-04-10 | 2014-04-08 | 96.967 | 115,447,066 | +84,331 | 13.85% | 11,194,581,036 |
| 2014-04-09 | 2014-04-07 | 96.615 | 115,362,735 | +87,739 | 13.84% | 11,145,775,108 |
| 2014-04-08 | 2014-04-04 | 95.089 | 115,274,996 | +74,961 | 13.83% | 10,961,374,901 |
| 2014-04-07 | 2014-04-03 | 95.793 | 115,200,035 | +71,129 | 13.82% | 11,035,389,510 |
| 2014-04-04 | 2014-04-02 | 92.976 | 115,128,906 | +72,406 | 13.81% | 10,704,205,952 |
| 2014-04-03 | 2014-04-01 | 92.624 | 115,056,500 | -15,759 | 13.80% | 10,656,953,209 |
| 2014-04-02 | 2014-03-31 | 91.215 | 115,072,259 | -13,630 | 13.80% | 10,496,307,727 |
| 2014-04-01 | 2014-03-28 | 92.271 | 115,085,889 | -22,147 | 13.81% | 10,619,144,241 |
| 2014-03-31 | 2014-03-27 | 91.919 | 115,108,036 | +25,555 | 13.81% | 10,580,648,893 |
| 2014-03-28 | 2014-03-26 | 90.628 | 115,082,481 | -15,759 | 13.81% | 10,429,690,318 |
| 2014-03-27 | 2014-03-25 | 83.467 | 115,098,240 | +5,111 | 13.81% | 9,606,898,019 |
| 2014-03-26 | 2014-03-24 | 86.754 | 115,093,129 | +2,555 | 14.72% | 9,984,785,343 |
| 2014-03-25 | 2014-03-21 | 87.576 | 115,090,574 | -10,222 | 14.72% | 10,079,140,068 |
| 2014-03-24 | 2014-03-20 | 83.350 | 115,100,796 | +38,759 | 14.72% | 9,593,599,249 |
| 2014-03-21 | 2014-03-19 | 86.050 | 115,062,037 | -12,352 | 14.71% | 9,901,042,619 |
| 2014-03-20 | 2014-03-18 | 89.337 | 115,074,389 | +8,092 | 14.72% | 10,280,357,829 |
| 2014-03-19 | 2014-03-17 | 87.928 | 115,066,297 | -12,351 | 14.71% | 10,117,538,177 |
| 2014-03-18 | 2014-03-14 | 89.689 | 115,078,648 | -9,796 | 14.72% | 10,321,266,848 |
| 2014-03-17 | 2014-03-13 | 90.393 | 115,088,444 | -23,426 | 14.72% | 10,403,209,409 |
| 2014-03-14 | 2014-03-12 | 90.628 | 115,111,870 | +426 | 14.72% | 10,432,353,783 |
| 2014-03-13 | 2014-03-11 | 93.445 | 115,111,444 | +3,408 | 14.72% | 10,756,635,855 |
| 2014-03-12 | 2014-03-10 | 93.328 | 115,108,036 | +851 | 14.72% | 10,742,804,431 |
| 2014-03-11 | 2014-03-07 | 95.793 | 115,107,185 | -54,091 | 14.72% | 11,026,495,104 |
| 2014-03-10 | 2014-03-06 | 94.385 | 115,161,276 | +17,037 | 14.73% | 10,869,446,119 |
| 2014-03-07 | 2014-03-05 | 94.972 | 115,144,239 | +8,944 | 14.72% | 10,935,424,147 |
| 2014-03-06 | 2014-03-04 | 96.263 | 115,135,295 | -22,148 | 14.72% | 11,083,252,499 |
| 2014-03-05 | 2014-03-03 | 94.385 | 115,157,443 | -25,129 | 14.73% | 10,869,084,343 |
| 2014-03-04 | 2014-02-28 | 93.445 | 115,182,572 | -5,963 | 14.73% | 10,763,282,440 |
| 2014-03-03 | 2014-02-27 | 91.919 | 115,188,535 | -426 | 14.73% | 10,588,048,304 |
| 2014-02-28 | 2014-02-26 | 91.098 | 115,188,961 | -33,221 | 14.73% | 10,493,430,230 |
| 2014-02-27 | 2014-02-25 | 90.511 | 115,222,182 | +1,278 | 14.73% | 10,428,824,773 |
| 2014-02-26 | 2014-02-24 | 90.863 | 115,220,904 | +3,407 | 14.73% | 10,469,287,735 |
| 2014-02-25 | 2014-02-21 | 91.919 | 115,217,497 | +24,703 | 14.73% | 10,590,710,470 |
| 2014-02-24 | 2014-02-20 | 91.567 | 115,192,794 | -17,037 | 14.73% | 10,547,871,053 |
| 2014-02-21 | 2014-02-19 | 90.745 | 115,209,831 | -4,259 | 14.73% | 10,454,756,700 |
| 2014-02-20 | 2014-02-18 | 90.863 | 115,214,090 | +69,851 | 14.73% | 10,468,668,596 |
| 2014-02-19 | 2014-02-17 | 92.741 | 115,144,239 | -12,352 | 14.72% | 10,678,597,128 |
| 2014-02-18 | 2014-02-14 | 90.276 | 115,156,591 | +55,795 | 14.73% | 10,395,850,771 |
| 2014-02-17 | 2014-02-13 | 92.506 | 115,100,796 | +48,129 | 14.72% | 10,647,543,955 |
| 2014-02-14 | 2014-02-12 | 89.102 | 115,052,667 | +29,814 | 14.71% | 10,251,404,336 |
| 2014-02-12 | 2014-02-10 | 86.167 | 115,022,853 | -1,278 | 14.71% | 9,911,173,813 |
| 2014-02-11 | 2014-02-07 | 86.402 | 115,024,131 | -2,981 | 14.71% | 9,938,290,158 |
| 2014-02-10 | 2014-02-06 | 82.293 | 115,027,112 | +426 | 14.71% | 9,465,926,567 |
| 2014-02-07 | 2014-02-05 | 82.763 | 115,026,686 | -1,704 | 14.71% | 9,519,905,156 |
| 2014-02-06 | 2014-02-04 | 83.232 | 115,028,390 | +5,963 | 14.71% | 9,574,060,630 |
| 2014-02-05 | 2014-01-30 | 83.937 | 115,022,427 | +10,222 | 14.71% | 9,654,581,786 |
| 2014-02-04 | 2014-01-28 | 81.471 | 115,012,205 | +4,387 | 14.71% | 9,370,187,844 |
| 2014-01-29 | 2014-01-27 | 82.176 | 115,007,818 | +1,278 | 14.71% | 9,450,837,609 |
| 2014-01-28 | 2014-01-24 | 85.815 | 115,006,540 | -11,500 | 14.71% | 9,869,265,032 |
| 2014-01-27 | 2014-01-23 | 88.280 | 115,018,040 | -28,963 | 14.71% | 10,153,802,230 |
| 2014-01-24 | 2014-01-22 | 86.519 | 115,047,003 | +10,222 | 14.71% | 9,953,772,136 |
| 2014-01-23 | 2014-01-21 | 88.750 | 115,036,781 | -15,758 | 14.71% | 10,209,475,074 |
| 2014-01-22 | 2014-01-20 | 87.693 | 115,052,539 | +97,961 | 14.71% | 10,089,315,572 |
| 2014-01-21 | 2014-01-17 | 87.576 | 114,954,578 | +148,645 | 14.70% | 10,067,230,120 |
| 2014-01-20 | 2014-01-16 | 87.928 | 114,805,933 | +143,734 | 14.68% | 10,094,644,917 |
| 2014-01-17 | 2014-01-15 | 88.750 | 114,662,199 | +135,441 | 14.66% | 10,176,231,049 |
| 2014-01-16 | 2014-01-14 | 87.224 | 114,526,758 | +121,387 | 14.65% | 9,989,429,306 |
| 2014-01-15 | 2014-01-13 | 86.871 | 114,405,371 | +148,871 | 14.63% | 9,938,550,082 |
| 2014-01-14 | 2014-01-10 | 84.876 | 114,256,500 | +57,924 | 14.61% | 9,697,596,515 |
| 2014-01-13 | 2014-01-09 | 85.228 | 114,198,576 | +88,165 | 14.60% | 9,732,898,767 |
| 2014-01-10 | 2014-01-08 | 84.406 | 114,110,411 | +121,387 | 14.59% | 9,631,613,727 |
| 2014-01-09 | 2014-01-07 | 82.997 | 113,989,024 | +134,164 | 14.58% | 9,460,788,766 |
| 2014-01-08 | 2014-01-06 | 83.819 | 113,854,860 | +142,256 | 14.56% | 9,543,214,433 |
| 2014-01-07 | 2014-01-03 | 84.406 | 113,712,604 | +175,052 | 14.54% | 9,598,036,393 |
| 2014-01-06 | 2014-01-02 | 86.402 | 113,537,552 | +123,942 | 14.52% | 9,809,847,080 |
| 2014-01-03 | 2013-12-31 | 86.402 | 113,413,610 | +198,903 | 14.50% | 9,799,138,270 |
| 2014-01-02 | 2013-12-27 | 85.110 | 113,214,707 | +71,128 | 14.48% | 9,635,755,033 |
| 2013-12-30 | 2013-12-24 | 84.523 | 113,143,579 | +162,700 | 14.47% | 9,563,289,564 |
| 2013-12-27 | 2013-12-20 | 83.584 | 112,980,879 | +74,962 | 14.45% | 9,443,431,620 |
| 2013-12-23 | 2013-12-19 | 83.350 | 112,905,917 | +136,293 | 14.44% | 9,410,657,078 |
| 2013-12-20 | 2013-12-18 | 84.523 | 112,769,624 | +157,590 | 14.43% | 9,531,681,584 |
| 2013-12-19 | 2013-12-17 | 81.471 | 112,612,034 | +74,109 | 14.41% | 9,174,642,918 |
| 2013-12-18 | 2013-12-16 | 81.589 | 112,537,925 | +120,109 | 14.40% | 9,181,816,411 |
| 2013-12-17 | 2013-12-13 | 81.823 | 112,417,816 | +148,645 | 14.38% | 9,198,411,175 |
| 2013-12-16 | 2013-12-12 | 82.880 | 112,269,171 | +144,812 | 14.36% | 9,304,865,800 |
| 2013-12-13 | 2013-12-11 | 83.819 | 112,124,359 | +149,497 | 14.34% | 9,398,165,358 |
| 2013-12-12 | 2013-12-10 | 83.702 | 111,974,862 | +146,515 | 14.33% | 9,372,489,505 |
| 2013-12-11 | 2013-12-09 | 83.584 | 111,828,347 | +29,389 | 14.31% | 9,347,097,999 |
| 2013-12-10 | 2013-12-06 | 84.406 | 111,798,958 | +79,220 | 14.30% | 9,436,513,015 |
| 2013-12-09 | 2013-12-05 | 84.289 | 111,719,738 | +148,219 | 14.29% | 9,416,711,168 |
| 2013-12-06 | 2013-12-04 | 83.937 | 111,571,519 | +136,294 | 14.27% | 9,364,924,591 |
| 2013-12-05 | 2013-12-03 | 83.350 | 111,435,225 | -1,278 | 14.26% | 9,288,075,565 |
| 2013-12-04 | 2013-12-02 | 84.406 | 111,436,503 | -139,275 | 14.26% | 9,405,919,605 |
| 2013-12-03 | 2013-11-29 | 83.232 | 111,575,778 | -57,925 | 14.27% | 9,286,692,297 |
| 2013-12-02 | 2013-11-28 | 81.941 | 111,633,703 | -15,759 | 14.28% | 9,147,357,457 |
| 2013-11-29 | 2013-11-27 | 80.767 | 111,649,462 | +8,093 | 14.28% | 9,017,579,296 |
| 2013-11-28 | 2013-11-26 | 81.823 | 111,641,369 | +8,944 | 14.28% | 9,134,879,619 |
| 2013-11-27 | 2013-11-25 | 82.528 | 111,632,425 | +25,981 | 14.28% | 9,212,777,470 |
| 2013-11-26 | 2013-11-22 | 81.354 | 111,606,444 | +2,981 | 14.28% | 9,079,614,349 |
| 2013-11-25 | 2013-11-21 | 83.115 | 111,603,463 | +25,556 | 14.28% | 9,275,895,033 |
| 2013-11-22 | 2013-11-20 | 81.589 | 111,577,907 | -26,407 | 14.27% | 9,103,489,847 |
| 2013-11-21 | 2013-11-19 | 81.236 | 111,604,314 | -101,795 | 14.28% | 9,066,339,419 |
| 2013-11-20 | 2013-11-18 | 82.410 | 111,706,109 | +7,667 | 14.29% | 9,205,744,851 |
| 2013-11-19 | 2013-11-15 | 78.654 | 111,698,442 | -66,443 | 14.29% | 8,785,506,719 |
| 2013-11-18 | 2013-11-14 | 76.541 | 111,764,885 | -40,888 | 14.30% | 8,554,563,775 |
| 2013-11-15 | 2013-11-13 | 76.658 | 111,805,773 | -852 | 14.30% | 8,570,818,668 |
| 2013-11-14 | 2013-11-12 | 77.010 | 111,806,625 | -34,499 | 14.30% | 8,610,260,171 |
| 2013-11-13 | 2013-11-11 | 75.367 | 111,841,124 | -37,907 | 14.31% | 8,429,104,696 |
| 2013-11-12 | 2013-11-08 | 73.371 | 111,879,031 | +50,684 | 14.31% | 8,208,685,382 |
| 2013-11-11 | 2013-11-07 | 75.484 | 111,828,347 | -55,795 | 14.31% | 8,441,269,682 |
| 2013-11-08 | 2013-11-06 | 79.006 | 111,884,142 | +37,481 | 14.31% | 8,839,516,219 |
| 2013-11-07 | 2013-11-05 | 77.362 | 111,846,661 | +34,073 | 14.31% | 8,652,733,644 |
| 2013-11-06 | 2013-11-04 | 77.480 | 111,812,588 | +63,849 | 14.30% | 8,663,223,769 |
| 2013-11-05 | 2013-11-01 | 79.123 | 111,748,739 | +49,407 | 14.30% | 8,841,937,174 |
| 2013-11-04 | 2013-10-31 | 80.063 | 111,699,332 | +54,517 | 14.29% | 8,942,930,334 |
| 2013-11-01 | 2013-10-30 | 82.880 | 111,644,815 | -65,591 | 14.28% | 9,253,119,192 |
| 2013-10-31 | 2013-10-29 | 79.828 | 111,710,406 | +62,610 | 14.29% | 8,917,588,744 |
| 2013-10-30 | 2013-10-28 | 82.645 | 111,647,796 | +51,962 | 14.29% | 9,227,152,755 |
| 2013-10-29 | 2013-10-25 | 83.584 | 111,595,834 | -4,260 | 14.28% | 9,327,663,555 |
| 2013-10-28 | 2013-10-24 | 84.171 | 111,600,094 | -23,425 | 14.28% | 9,393,525,380 |
| 2013-10-25 | 2013-10-23 | 83.115 | 111,623,519 | +138,423 | 14.29% | 9,277,561,983 |
| 2013-10-24 | 2013-10-22 | 88.397 | 111,485,096 | -55,369 | 14.27% | 9,855,001,288 |
| 2013-10-23 | 2013-10-21 | 86.637 | 111,540,465 | +12,777 | 14.27% | 9,663,483,502 |
| 2013-10-22 | 2013-10-18 | 85.228 | 111,527,688 | -53,665 | 14.27% | 9,505,264,733 |
| 2013-10-21 | 2013-10-17 | 84.054 | 111,581,353 | -40,036 | 14.28% | 9,378,848,974 |
| 2013-10-18 | 2013-10-16 | 83.232 | 111,621,389 | +36,203 | 14.28% | 9,290,488,599 |
| 2013-10-17 | 2013-10-15 | 84.289 | 111,585,186 | +10,222 | 14.28% | 9,405,369,955 |
| 2013-10-16 | 2013-10-11 | 83.350 | 111,574,964 | -56,647 | 14.28% | 9,299,722,748 |
| 2013-10-15 | 2013-10-10 | 84.523 | 111,631,611 | +130,330 | 14.29% | 9,435,492,760 |
| 2013-10-11 | 2013-10-09 | 82.645 | 111,501,281 | +87,739 | 14.27% | 9,215,043,996 |
| 2013-10-10 | 2013-10-08 | 84.758 | 111,413,542 | +72,832 | 14.26% | 9,443,219,310 |
| 2013-10-09 | 2013-10-07 | 84.054 | 111,340,710 | +1,278 | 14.25% | 9,358,621,989 |
| 2013-10-08 | 2013-10-04 | 85.580 | 111,339,432 | +100,516 | 14.25% | 9,528,431,732 |
| 2013-10-07 | 2013-10-03 | 84.641 | 111,238,916 | +70,702 | 14.24% | 9,415,359,561 |
| 2013-10-04 | 2013-10-02 | 82.176 | 111,168,214 | +39,611 | 14.23% | 9,135,315,808 |
| 2013-10-03 | 2013-09-30 | 81.589 | 111,128,603 | +3,407 | 14.22% | 9,066,831,744 |
| 2013-10-02 | 2013-09-27 | 83.232 | 111,125,196 | -8,518 | 14.22% | 9,249,189,387 |
| 2013-09-30 | 2013-09-26 | 81.823 | 111,133,714 | +77,943 | 14.22% | 9,093,341,546 |
| 2013-09-27 | 2013-09-25 | 83.584 | 111,055,771 | +80,924 | 14.23% | 9,282,522,748 |
| 2013-09-26 | 2013-09-24 | 83.232 | 110,974,847 | +128,627 | 14.22% | 9,236,675,516 |
| 2013-09-25 | 2013-09-23 | 83.702 | 110,846,220 | +31,092 | 14.20% | 9,278,020,218 |
| 2013-09-24 | 2013-09-19 | 79.710 | 110,815,128 | -2,556 | 14.20% | 8,833,111,728 |
| 2013-09-23 | 2013-09-18 | 80.063 | 110,817,684 | -8,944 | 14.20% | 8,872,343,371 |
| 2013-09-19 | 2013-09-17 | 80.649 | 110,826,628 | -10,648 | 14.20% | 8,938,111,205 |
| 2013-09-18 | 2013-09-16 | 80.180 | 110,837,276 | -17,463 | 14.20% | 8,886,923,557 |
| 2013-09-17 | 2013-09-13 | 78.771 | 110,854,739 | +15,759 | 14.20% | 8,732,159,925 |
| 2013-09-16 | 2013-09-12 | 76.775 | 110,838,980 | +14,056 | 14.20% | 8,509,717,950 |
| 2013-09-13 | 2013-09-11 | 77.715 | 110,824,924 | +2,129 | 14.20% | 8,612,720,002 |
| 2013-09-12 | 2013-09-10 | 79.123 | 110,822,795 | -35,351 | 14.20% | 8,768,673,361 |
| 2013-09-11 | 2013-09-09 | 78.889 | 110,858,146 | +13,204 | 14.20% | 8,745,442,349 |
| 2013-09-10 | 2013-09-06 | 76.189 | 110,844,942 | +9,796 | 14.20% | 8,445,113,180 |
| 2013-09-09 | 2013-09-05 | 76.189 | 110,835,146 | +28,962 | 14.20% | 8,444,366,837 |
| 2013-09-06 | 2013-09-04 | 75.015 | 110,806,184 | +28,962 | 14.20% | 8,312,080,754 |
| 2013-09-05 | 2013-09-03 | 76.423 | 110,777,222 | -851 | 14.19% | 8,465,962,795 |
| 2013-09-04 | 2013-09-02 | 77.010 | 110,778,073 | +7,666 | 14.19% | 8,531,051,087 |
| 2013-09-03 | 2013-08-30 | 77.010 | 110,770,407 | +54,092 | 14.19% | 8,530,460,726 |
| 2013-09-02 | 2013-08-29 | 74.545 | 110,716,315 | +2,129 | 14.19% | 8,253,349,664 |
| 2013-08-30 | 2013-08-28 | 70.084 | 110,714,186 | +66,017 | 14.19% | 7,759,299,215 |
| 2013-08-29 | 2013-08-27 | 70.788 | 110,648,169 | -5,111 | 14.18% | 7,832,608,883 |
| 2013-08-27 | 2013-08-23 | 72.667 | 110,653,280 | +3,834 | 14.18% | 8,040,810,700 |
| 2013-08-26 | 2013-08-22 | 73.723 | 110,649,446 | +5,962 | 14.18% | 8,157,438,056 |
| 2013-08-23 | 2013-08-21 | 73.958 | 110,643,484 | +39,185 | 14.18% | 8,182,976,220 |
| 2013-08-22 | 2013-08-20 | 72.784 | 110,604,299 | +7,240 | 14.18% | 8,050,235,663 |
| 2013-08-21 | 2013-08-19 | 74.310 | 110,597,059 | -4,259 | 14.17% | 8,218,492,921 |
| 2013-08-20 | 2013-08-16 | 74.428 | 110,601,318 | +1,278 | 14.18% | 8,231,793,309 |
| 2013-08-19 | 2013-08-15 | 72.784 | 110,600,040 | +2,555 | 14.18% | 8,049,925,675 |
| 2013-08-16 | 2013-08-13 | 72.784 | 110,597,485 | +17,037 | 14.17% | 8,049,739,712 |
| 2013-08-15 | 2013-08-12 | 75.132 | 110,580,448 | -9,370 | 14.17% | 8,308,128,711 |
| 2013-08-13 | 2013-08-09 | 75.954 | 110,589,818 | -426 | 14.17% | 8,399,710,556 |
| 2013-08-12 | 2013-08-08 | 75.484 | 110,590,244 | +852 | 14.17% | 8,347,812,508 |
| 2013-08-09 | 2013-08-07 | 76.306 | 110,589,392 | +20,018 | 14.17% | 8,438,625,703 |
| 2013-08-08 | 2013-08-06 | 76.071 | 110,569,374 | -7,241 | 14.17% | 8,411,137,908 |
| 2013-08-07 | 2013-08-05 | 75.249 | 110,576,615 | +1,278 | 14.17% | 8,320,821,732 |
| 2013-08-06 | 2013-08-02 | 76.189 | 110,575,337 | -2,555 | 14.17% | 8,424,572,372 |
| 2013-08-05 | 2013-08-01 | 75.602 | 110,577,892 | +3,407 | 14.17% | 8,359,861,278 |
| 2013-08-02 | 2013-07-31 | 72.902 | 110,574,485 | -6,389 | 14.17% | 8,061,046,428 |
| 2013-08-01 | 2013-07-30 | 74.545 | 110,580,874 | +1,704 | 14.17% | 8,243,253,212 |
| 2013-07-31 | 2013-07-29 | 73.019 | 110,579,170 | -2,130 | 14.17% | 8,074,369,273 |
| 2013-07-30 | 2013-07-26 | 73.371 | 110,581,300 | +8,945 | 14.26% | 8,113,469,457 |
| 2013-07-29 | 2013-07-25 | 71.962 | 110,572,355 | +20,018 | 14.26% | 7,957,047,140 |
| 2013-07-26 | 2013-07-24 | 72.902 | 110,552,337 | +88,164 | 14.25% | 8,059,431,806 |
| 2013-07-25 | 2013-07-23 | 72.667 | 110,464,173 | +79,221 | 14.24% | 8,027,068,915 |
| 2013-07-24 | 2013-07-22 | 72.197 | 110,384,952 | +82,202 | 14.23% | 7,969,478,181 |
| 2013-07-23 | 2013-07-19 | 72.432 | 110,302,750 | +2,130 | 14.22% | 7,989,441,133 |
| 2013-07-22 | 2013-07-18 | 73.488 | 110,300,620 | +62,184 | 14.22% | 8,105,824,263 |
| 2013-07-19 | 2013-07-17 | 71.375 | 110,238,436 | +106,053 | 14.21% | 7,868,311,037 |
| 2013-07-18 | 2013-07-16 | 72.432 | 110,132,383 | -2,556 | 14.20% | 7,977,101,123 |
| 2013-07-17 | 2013-07-15 | 68.793 | 110,134,939 | +107,332 | 14.20% | 7,576,482,573 |
| 2013-07-16 | 2013-07-12 | 67.149 | 110,027,607 | +86,887 | 14.19% | 7,388,267,198 |
| 2013-07-15 | 2013-07-11 | 67.032 | 109,940,720 | +89,442 | 14.18% | 7,369,526,453 |
| 2013-07-12 | 2013-07-10 | 67.736 | 109,851,278 | +85,184 | 14.16% | 7,440,906,100 |
| 2013-07-11 | 2013-07-09 | 67.736 | 109,766,094 | +81,776 | 14.15% | 7,435,136,061 |
| 2013-07-10 | 2013-07-08 | 67.149 | 109,684,318 | +73,257 | 14.14% | 7,365,215,612 |
| 2013-07-09 | 2013-07-05 | 66.680 | 109,611,061 | +114,146 | 14.13% | 7,308,825,857 |
| 2013-07-08 | 2013-07-04 | 66.914 | 109,496,915 | +86,461 | 14.12% | 7,326,923,145 |
| 2013-07-05 | 2013-07-03 | 65.271 | 109,410,454 | +75,814 | 14.11% | 7,141,320,241 |
| 2013-07-04 | 2013-07-02 | 67.854 | 109,334,640 | +87,313 | 14.10% | 7,418,746,216 |
| 2013-07-03 | 2013-06-28 | 65.154 | 109,247,327 | +82,628 | 14.09% | 7,117,847,842 |
| 2013-07-02 | 2013-06-27 | 62.571 | 109,164,699 | +69,850 | 14.08% | 6,830,528,814 |
| 2013-06-28 | 2013-06-26 | 63.275 | 109,094,849 | +137,571 | 14.12% | 6,903,000,546 |
| 2013-06-27 | 2013-06-25 | 60.810 | 108,957,278 | +117,979 | 14.11% | 6,625,686,787 |
| 2013-06-26 | 2013-06-24 | 62.923 | 108,839,299 | +135,442 | 14.09% | 6,848,499,410 |
| 2013-06-25 | 2013-06-21 | 64.567 | 108,703,857 | +59,628 | 14.07% | 7,018,633,103 |
| 2013-06-24 | 2013-06-20 | 68.323 | 108,644,229 | +78,795 | 14.07% | 7,422,915,965 |
| 2013-06-21 | 2013-06-19 | 67.384 | 108,565,434 | -5,963 | 14.06% | 7,315,573,234 |
| 2013-06-17 | 2013-06-13 | 63.040 | 108,571,397 | +46,851 | 14.06% | 6,844,387,803 |
| 2013-06-14 | 2013-06-11 | 64.801 | 108,524,546 | +84,758 | 14.05% | 7,032,535,813 |
| 2013-06-13 | 2013-06-10 | 66.921 | 108,439,788 | +76,239 | 14.04% | 7,256,887,351 |
| 2013-06-11 | 2013-06-07 | 65.502 | 108,363,549 | +847,809 | 14.03% | 7,098,037,269 |
| 2013-06-10 | 2013-06-06 | 65.266 | 107,515,740 | +90,075 | 14.02% | 7,017,079,819 |
| 2013-06-07 | 2013-06-05 | 66.921 | 107,425,665 | +68,085 | 14.01% | 7,189,021,335 |
| 2013-06-06 | 2013-06-04 | 67.985 | 107,357,580 | +118,831 | 14.00% | 7,298,705,636 |
| 2013-06-05 | 2013-06-03 | 66.448 | 107,238,749 | +128,135 | 13.98% | 7,125,795,345 |
| 2013-06-04 | 2013-05-31 | 63.965 | 107,110,614 | +152,240 | 13.97% | 6,851,332,813 |
| 2013-06-03 | 2013-05-30 | 63.492 | 106,958,374 | +159,428 | 13.95% | 6,791,009,973 |
| 2013-05-31 | 2013-05-29 | 63.019 | 106,798,946 | +62,588 | 13.93% | 6,730,378,153 |
| 2013-05-30 | 2013-05-28 | 62.783 | 106,736,358 | +156,891 | 14.17% | 6,701,194,009 |
| 2013-05-29 | 2013-05-27 | 62.192 | 106,579,467 | +45,672 | 14.15% | 6,628,336,967 |
| 2013-05-28 | 2013-05-24 | 62.546 | 106,533,795 | +49,477 | 14.14% | 6,663,284,560 |
| 2013-05-27 | 2013-05-23 | 62.192 | 106,484,318 | -2,960 | 14.13% | 6,622,419,508 |
| 2013-05-24 | 2013-05-22 | 62.192 | 106,487,278 | +48,632 | 14.13% | 6,622,603,595 |
| 2013-05-23 | 2013-05-21 | 63.610 | 106,438,646 | +67,239 | 14.13% | 6,770,596,111 |
| 2013-05-22 | 2013-05-20 | 63.965 | 106,371,407 | -57,935 | 14.12% | 6,804,049,420 |
| 2013-05-21 | 2013-05-16 | 57.935 | 106,429,342 | +68,085 | 14.13% | 6,165,989,029 |
| 2013-05-20 | 2013-05-15 | 57.580 | 106,361,257 | +65,547 | 14.12% | 6,124,317,718 |
| 2013-05-16 | 2013-05-14 | 56.516 | 106,295,710 | -124,752 | 14.11% | 6,007,432,839 |
| 2013-05-15 | 2013-05-13 | 56.871 | 106,420,462 | -63,010 | 14.12% | 6,052,231,155 |
| 2013-05-14 | 2013-05-10 | 56.989 | 106,483,472 | -159,851 | 14.13% | 6,068,404,644 |
| 2013-05-13 | 2013-05-09 | 55.334 | 106,643,323 | +6,766 | 14.15% | 5,900,989,105 |
| 2013-05-10 | 2013-05-08 | 51.550 | 106,636,557 | -181,419 | 14.15% | 5,497,153,880 |
| 2013-05-09 | 2013-05-07 | 51.432 | 106,817,976 | +81,618 | 14.18% | 5,493,876,496 |
| 2013-05-08 | 2013-05-06 | 51.905 | 106,736,358 | +78,234 | 14.17% | 5,540,158,512 |
| 2013-05-07 | 2013-05-03 | 53.087 | 106,658,124 | +63,856 | 14.16% | 5,662,204,781 |
| 2013-05-06 | 2013-05-02 | 52.142 | 106,594,268 | +36,791 | 14.15% | 5,557,989,622 |
| 2013-05-03 | 2013-04-30 | 51.669 | 106,557,477 | +2,114 | 14.14% | 5,505,676,078 |
| 2013-05-02 | 2013-04-29 | 51.314 | 106,555,363 | -45,671 | 14.14% | 5,467,771,197 |
| 2013-04-30 | 2013-04-26 | 51.196 | 106,601,034 | -66,817 | 14.15% | 5,457,510,804 |
| 2013-04-29 | 2013-04-25 | 51.905 | 106,667,851 | +2,538 | 14.16% | 5,536,602,651 |
| 2013-04-26 | 2013-04-24 | 52.023 | 106,665,313 | +6,766 | 14.16% | 5,549,082,467 |
| 2013-04-25 | 2013-04-23 | 50.841 | 106,658,547 | +5,497 | 14.16% | 5,422,622,967 |
| 2013-04-24 | 2013-04-22 | 51.550 | 106,653,050 | +48,632 | 14.16% | 5,498,004,101 |
| 2013-04-23 | 2013-04-19 | 52.023 | 106,604,418 | +87,115 | 14.15% | 5,545,914,508 |
| 2013-04-19 | 2013-04-17 | 53.324 | 106,517,303 | -118,408 | 14.14% | 5,679,917,060 |
| 2013-04-18 | 2013-04-16 | 54.152 | 106,635,711 | -10,150 | 14.16% | 5,774,487,392 |
| 2013-04-17 | 2013-04-15 | 54.270 | 106,645,861 | -72,736 | 14.16% | 5,787,646,282 |
| 2013-04-16 | 2013-04-12 | 53.915 | 106,718,597 | -41,866 | 14.17% | 5,753,740,094 |
| 2013-04-15 | 2013-04-11 | 52.969 | 106,760,463 | -31,717 | 14.17% | 5,655,014,894 |
| 2013-04-12 | 2013-04-10 | 51.905 | 106,792,180 | -22,835 | 14.18% | 5,543,055,957 |
| 2013-04-11 | 2013-04-09 | 51.196 | 106,815,015 | +845 | 14.18% | 5,468,465,703 |
| 2013-04-10 | 2013-04-08 | 50.723 | 106,814,170 | +2,538 | 14.18% | 5,417,905,838 |
| 2013-04-09 | 2013-04-05 | 50.959 | 106,811,632 | -4,652 | 14.18% | 5,443,034,806 |
| 2013-04-08 | 2013-04-03 | 51.077 | 106,816,284 | +423 | 14.18% | 5,455,901,269 |
| 2013-04-05 | 2013-04-02 | 51.905 | 106,815,861 | -3,383 | 14.18% | 5,544,285,121 |
| 2013-04-03 | 2013-03-28 | 52.733 | 106,819,244 | -10,150 | 14.18% | 5,632,868,973 |
| 2013-04-02 | 2013-03-27 | 52.023 | 106,829,394 | +396,246 | 14.18% | 5,557,618,504 |
| 2013-03-28 | 2013-03-26 | 50.013 | 106,433,148 | +20,721 | 14.13% | 5,323,074,757 |
| 2013-03-26 | 2013-03-22 | 50.368 | 106,412,427 | +846 | 14.13% | 5,359,783,385 |
| 2013-03-25 | 2013-03-21 | 50.486 | 106,411,581 | +13,532 | 14.13% | 5,372,322,325 |
| 2013-03-22 | 2013-03-20 | 50.959 | 106,398,049 | +132,787 | 14.13% | 5,421,958,949 |
| 2013-03-21 | 2013-03-19 | 51.432 | 106,265,262 | +121,792 | 14.11% | 5,465,449,235 |
| 2013-03-20 | 2013-03-18 | 51.077 | 106,143,470 | +19,453 | 14.09% | 5,421,535,659 |
| 2013-03-19 | 2013-03-15 | 51.196 | 106,124,017 | +33,830 | 14.09% | 5,433,089,601 |
| 2013-03-18 | 2013-03-14 | 50.368 | 106,090,187 | +9,727 | 14.09% | 5,343,552,794 |
| 2013-03-15 | 2013-03-13 | 50.723 | 106,080,460 | +4,229 | 14.08% | 5,380,690,067 |
| 2013-03-14 | 2013-03-12 | 51.669 | 106,076,231 | +423 | 14.08% | 5,480,810,769 |
| 2013-03-13 | 2013-03-11 | 52.496 | 106,075,808 | +4,229 | 14.08% | 5,568,581,871 |
| 2013-03-12 | 2013-03-08 | 53.797 | 106,071,579 | +32,985 | 14.08% | 5,706,314,726 |
| 2013-03-11 | 2013-03-07 | 52.969 | 106,038,594 | +123,906 | 14.08% | 5,616,778,080 |
| 2013-03-08 | 2013-03-06 | 53.679 | 105,914,688 | +15,224 | 14.06% | 5,685,351,686 |
| 2013-03-07 | 2013-03-05 | 52.260 | 105,899,464 | -26,642 | 14.06% | 5,534,282,471 |
| 2013-03-06 | 2013-03-04 | 52.496 | 105,926,106 | -9,304 | 14.06% | 5,560,723,078 |
| 2013-03-05 | 2013-03-01 | 51.432 | 105,935,410 | +5,921 | 14.06% | 5,448,484,243 |
| 2013-03-04 | 2013-02-28 | 51.196 | 105,929,489 | -21,145 | 14.06% | 5,423,130,611 |
| 2013-03-01 | 2013-02-27 | 50.368 | 105,950,634 | +3,806 | 14.07% | 5,336,523,785 |
| 2013-02-28 | 2013-02-26 | 50.368 | 105,946,828 | +31,717 | 14.07% | 5,336,332,084 |
| 2013-02-27 | 2013-02-25 | 51.314 | 105,915,111 | +112,065 | 14.06% | 5,434,917,371 |
| 2013-02-26 | 2013-02-22 | 52.378 | 105,803,046 | +19,030 | 14.05% | 5,541,753,288 |
| 2013-02-25 | 2013-02-21 | 51.787 | 105,784,016 | -423 | 14.04% | 5,478,219,779 |
| 2013-02-22 | 2013-02-20 | 52.142 | 105,784,439 | +22,836 | 14.04% | 5,515,763,888 |
| 2013-02-21 | 2013-02-19 | 52.378 | 105,761,603 | +423 | 14.04% | 5,539,582,586 |
| 2013-02-19 | 2013-02-15 | 53.087 | 105,761,180 | +846 | 14.04% | 5,614,588,337 |
| 2013-02-18 | 2013-02-14 | 53.560 | 105,760,334 | -1,269 | 14.04% | 5,664,561,629 |
| 2013-02-15 | 2013-02-08 | 52.969 | 105,761,603 | +3,383 | 14.04% | 5,602,106,092 |
| 2013-02-14 | 2013-02-07 | 53.679 | 105,758,220 | +8,458 | 14.04% | 5,676,952,704 |
| 2013-02-07 | 2013-02-05 | 55.452 | 105,749,762 | -9,727 | 14.04% | 5,864,048,206 |
| 2013-02-06 | 2013-02-04 | 55.452 | 105,759,489 | -1,268 | 14.04% | 5,864,587,589 |
| 2013-02-05 | 2013-02-01 | 54.979 | 105,760,757 | -13,533 | 14.04% | 5,814,639,498 |
| 2013-01-31 | 2013-01-29 | 55.925 | 105,774,290 | -10,995 | 14.04% | 5,915,433,141 |
| 2013-01-30 | 2013-01-28 | 54.624 | 105,785,285 | -423 | 14.15% | 5,778,465,524 |
| 2013-01-29 | 2013-01-25 | 54.506 | 105,785,708 | +1,269 | 14.15% | 5,765,981,079 |
| 2013-01-28 | 2013-01-24 | 55.334 | 105,784,439 | -1,691 | 14.15% | 5,853,463,718 |
| 2013-01-25 | 2013-01-23 | 55.925 | 105,786,130 | -11,418 | 14.15% | 5,916,095,293 |
| 2013-01-24 | 2013-01-22 | 56.516 | 105,797,548 | -22,836 | 14.15% | 5,979,278,601 |
| 2013-01-23 | 2013-01-21 | 56.634 | 105,820,384 | +1,691 | 14.15% | 5,993,080,856 |
| 2013-01-22 | 2013-01-18 | 56.162 | 105,818,693 | -2,114 | 14.15% | 5,942,939,283 |
| 2013-01-21 | 2013-01-17 | 56.989 | 105,820,807 | -2,960 | 14.15% | 6,030,639,916 |
| 2013-01-18 | 2013-01-16 | 55.807 | 105,823,767 | -12,687 | 14.15% | 5,905,688,094 |
| 2013-01-17 | 2013-01-15 | 55.570 | 105,836,454 | -2,537 | 14.15% | 5,881,369,012 |
| 2013-01-16 | 2013-01-14 | 56.753 | 105,838,991 | -16,493 | 14.15% | 6,006,648,505 |
| 2013-01-15 | 2013-01-11 | 56.162 | 105,855,484 | -10,995 | 14.16% | 5,945,005,522 |
| 2013-01-14 | 2013-01-10 | 54.388 | 105,866,479 | -32,985 | 14.16% | 5,757,866,501 |
| 2013-01-11 | 2013-01-09 | 53.560 | 105,899,464 | -13,110 | 14.16% | 5,672,013,482 |
| 2013-01-10 | 2013-01-08 | 52.614 | 105,912,574 | +3,806 | 14.16% | 5,572,535,250 |
| 2013-01-09 | 2013-01-07 | 52.496 | 105,908,768 | -64,702 | 14.16% | 5,559,812,898 |
| 2013-01-08 | 2013-01-04 | 51.787 | 105,973,470 | +7,612 | 14.17% | 5,488,031,003 |
| 2013-01-07 | 2013-01-03 | 52.733 | 105,965,858 | +9,304 | 14.17% | 5,587,867,611 |
| 2013-01-04 | 2013-01-02 | 52.851 | 105,956,554 | -20,299 | 14.17% | 5,599,904,737 |
| 2013-01-03 | 2012-12-31 | 52.023 | 105,976,853 | +13,533 | 14.17% | 5,513,266,500 |
| 2013-01-02 | 2012-12-27 | 51.787 | 105,963,320 | -6,344 | 14.17% | 5,487,505,367 |
| 2012-12-28 | 2012-12-24 | 51.314 | 105,969,664 | -56,667 | 14.17% | 5,437,716,698 |
| 2012-12-27 | 2012-12-20 | 51.432 | 106,026,331 | +12,264 | 14.18% | 5,453,160,504 |
| 2012-12-21 | 2012-12-19 | 51.196 | 106,014,067 | -101,493 | 14.18% | 5,427,460,638 |
| 2012-12-20 | 2012-12-18 | 48.949 | 106,115,560 | +17,339 | 14.19% | 5,194,272,168 |
| 2012-12-19 | 2012-12-17 | 48.358 | 106,098,221 | +11,840 | 14.19% | 5,130,700,932 |
| 2012-12-18 | 2012-12-14 | 48.240 | 106,086,381 | +8,035 | 14.19% | 5,117,585,272 |
| 2012-12-17 | 2012-12-13 | 48.122 | 106,078,346 | +3,383 | 14.19% | 5,104,655,514 |
| 2012-12-14 | 2012-12-12 | 48.476 | 106,074,963 | +84,578 | 14.19% | 5,142,117,972 |
| 2012-12-13 | 2012-12-11 | 48.358 | 105,990,385 | +10,149 | 14.17% | 5,125,486,196 |
| 2012-12-12 | 2012-12-10 | 47.247 | 105,980,236 | +80,349 | 14.17% | 5,007,208,230 |
| 2012-12-11 | 2012-12-07 | 47.885 | 105,899,887 | +26,219 | 14.16% | 5,071,025,687 |
| 2012-12-10 | 2012-12-06 | 48.003 | 105,873,668 | +23,682 | 14.16% | 5,082,288,138 |
| 2012-12-07 | 2012-12-05 | 48.240 | 105,849,986 | +73,159 | 14.16% | 5,106,181,626 |
| 2012-12-06 | 2012-12-04 | 49.659 | 105,776,827 | +15,647 | 14.15% | 5,252,730,464 |
| 2012-12-05 | 2012-12-03 | 50.250 | 105,761,180 | +25,796 | 14.14% | 5,314,476,711 |
| 2012-12-04 | 2012-11-30 | 51.314 | 105,735,384 | +5,075 | 14.14% | 5,425,694,877 |
| 2012-11-30 | 2012-11-28 | 51.905 | 105,730,309 | -2,961 | 14.14% | 5,487,939,465 |
| 2012-11-29 | 2012-11-27 | 52.614 | 105,733,270 | -1,268 | 14.14% | 5,563,101,262 |
| 2012-11-28 | 2012-11-26 | 51.196 | 105,734,538 | +4,229 | 14.14% | 5,413,149,965 |
| 2012-11-27 | 2012-11-23 | 51.077 | 105,730,309 | -1,692 | 14.14% | 5,400,432,457 |
| 2012-11-26 | 2012-11-22 | 51.314 | 105,732,001 | -1,269 | 14.14% | 5,425,521,282 |
| 2012-11-23 | 2012-11-21 | 50.841 | 105,733,270 | -11,840 | 14.14% | 5,375,580,995 |
| 2012-11-22 | 2012-11-20 | 49.659 | 105,745,110 | +1,691 | 14.14% | 5,251,155,442 |
| 2012-11-21 | 2012-11-19 | 51.196 | 105,743,419 | +2,115 | 14.14% | 5,413,604,633 |
| 2012-11-20 | 2012-11-16 | 52.023 | 105,741,304 | +422 | 14.14% | 5,501,012,462 |
| 2012-11-19 | 2012-11-15 | 51.669 | 105,740,882 | -1,268 | 14.14% | 5,463,483,755 |
| 2012-11-16 | 2012-11-14 | 51.787 | 105,742,150 | +846 | 14.14% | 5,476,051,672 |
| 2012-11-13 | 2012-11-09 | 53.087 | 105,741,304 | +1,268 | 14.14% | 5,613,533,171 |
| 2012-11-12 | 2012-11-08 | 53.797 | 105,740,036 | +3,806 | 14.14% | 5,688,478,763 |
| 2012-11-09 | 2012-11-07 | 55.097 | 105,736,230 | +2,115 | 14.14% | 5,825,792,725 |
| 2012-11-08 | 2012-11-06 | 55.570 | 105,734,115 | +845 | 14.14% | 5,875,681,998 |
| 2012-11-06 | 2012-11-02 | 55.216 | 105,733,270 | -422 | 14.14% | 5,838,130,988 |
| 2012-11-05 | 2012-11-01 | 55.570 | 105,733,692 | -3,806 | 14.14% | 5,875,658,492 |
| 2012-11-02 | 2012-10-31 | 55.570 | 105,737,498 | -423 | 14.14% | 5,875,869,993 |
| 2012-11-01 | 2012-10-30 | 54.861 | 105,737,921 | -1,269 | 14.14% | 5,800,882,093 |
| 2012-10-31 | 2012-10-29 | 54.743 | 105,739,190 | +1,692 | 14.14% | 5,788,449,660 |
| 2012-10-30 | 2012-10-26 | 55.334 | 105,737,498 | -7,190 | 14.14% | 5,850,866,291 |
| 2012-10-29 | 2012-10-25 | 54.506 | 105,744,688 | -422 | 14.14% | 5,763,745,233 |
| 2012-10-24 | 2012-10-19 | 54.624 | 105,745,110 | -3,384 | 14.14% | 5,776,270,986 |
| 2012-10-22 | 2012-10-18 | 54.152 | 105,748,494 | +3,806 | 14.14% | 5,726,443,230 |
| 2012-10-18 | 2012-10-16 | 53.324 | 105,744,688 | +3,384 | 14.14% | 5,638,718,222 |
| 2012-10-15 | 2012-10-11 | 53.915 | 105,741,304 | -32,563 | 14.14% | 5,701,049,279 |
| 2012-10-12 | 2012-10-10 | 54.270 | 105,773,867 | -6,343 | 14.15% | 5,740,323,368 |
| 2012-10-11 | 2012-10-09 | 54.388 | 105,780,210 | -10,995 | 14.15% | 5,753,174,503 |
| 2012-10-10 | 2012-10-08 | 54.861 | 105,791,205 | +5,920 | 14.15% | 5,803,805,303 |
| 2012-10-09 | 2012-10-05 | 54.624 | 105,785,285 | +12,687 | 14.15% | 5,778,465,524 |
| 2012-10-05 | 2012-10-03 | 54.506 | 105,772,598 | -423 | 14.15% | 5,765,266,502 |
| 2012-10-03 | 2012-09-27 | 55.097 | 105,773,021 | -423 | 14.15% | 5,827,819,814 |
| 2012-09-28 | 2012-09-26 | 55.216 | 105,773,444 | -4,229 | 14.15% | 5,840,349,221 |
| 2012-09-27 | 2012-09-25 | 55.216 | 105,777,673 | -5,920 | 14.15% | 5,840,582,728 |
| 2012-09-26 | 2012-09-24 | 54.861 | 105,783,593 | +4,229 | 14.15% | 5,803,387,702 |
| 2012-09-21 | 2012-09-19 | 55.570 | 105,779,364 | -30,025 | 14.15% | 5,878,196,501 |
| 2012-09-20 | 2012-09-18 | 54.388 | 105,809,389 | +4,229 | 14.15% | 5,754,761,490 |
| 2012-09-19 | 2012-09-17 | 54.506 | 105,805,160 | +1,268 | 14.15% | 5,767,041,334 |
| 2012-09-18 | 2012-09-14 | 54.861 | 105,803,892 | -1,268 | 14.15% | 5,804,501,324 |
| 2012-09-17 | 2012-09-13 | 55.452 | 105,805,160 | -1,692 | 14.15% | 5,867,120,143 |
| 2012-09-14 | 2012-09-12 | 55.689 | 105,806,852 | -1,269 | 14.15% | 5,892,234,070 |
| 2012-09-13 | 2012-09-11 | 54.506 | 105,808,121 | +42,712 | 14.15% | 5,767,202,727 |
| 2012-09-12 | 2012-09-10 | 56.162 | 105,765,409 | -423 | 14.15% | 5,939,946,772 |
| 2012-09-11 | 2012-09-07 | 56.753 | 105,765,832 | -40,174 | 14.15% | 6,002,496,534 |
| 2012-09-07 | 2012-09-05 | 55.925 | 105,806,006 | +2,960 | 14.15% | 5,917,206,860 |
| 2012-09-06 | 2012-09-04 | 56.280 | 105,803,046 | -21,567 | 14.15% | 5,954,570,125 |
| 2012-09-05 | 2012-09-03 | 55.689 | 105,824,613 | -423 | 14.15% | 5,893,223,155 |
| 2012-09-04 | 2012-08-31 | 55.216 | 105,825,036 | +8,458 | 14.15% | 5,843,197,907 |
| 2012-09-03 | 2012-08-30 | 56.398 | 105,816,578 | -4,652 | 14.15% | 5,967,842,904 |
| 2012-08-31 | 2012-08-29 | 55.452 | 105,821,230 | -1,692 | 14.15% | 5,868,011,258 |
| 2012-08-30 | 2012-08-28 | 54.624 | 105,822,922 | +9,304 | 14.16% | 5,780,521,425 |
| 2012-08-28 | 2012-08-24 | 54.152 | 105,813,618 | -8,458 | 14.15% | 5,729,969,795 |
| 2012-08-27 | 2012-08-23 | 54.270 | 105,822,076 | +1,692 | 14.16% | 5,742,939,660 |
| 2012-08-23 | 2012-08-21 | 54.033 | 105,820,384 | +42,288 | 14.15% | 5,717,824,533 |
| 2012-08-16 | 2012-08-14 | 54.033 | 105,778,096 | -423 | 14.15% | 5,715,539,573 |
| 2012-08-15 | 2012-08-13 | 54.033 | 105,778,519 | +59,205 | 14.15% | 5,715,562,429 |
| 2012-08-13 | 2012-08-09 | 53.797 | 105,719,314 | +2,114 | 14.14% | 5,687,363,985 |
| 2012-08-09 | 2012-08-07 | 54.152 | 105,717,200 | -846 | 14.14% | 5,724,748,612 |
| 2012-08-08 | 2012-08-06 | 54.033 | 105,718,046 | -6,766 | 14.14% | 5,712,294,873 |
| 2012-08-07 | 2012-08-03 | 53.206 | 105,724,812 | -1,691 | 14.14% | 5,625,158,005 |
| 2012-08-06 | 2012-08-02 | 52.614 | 105,726,503 | -3,383 | 14.14% | 5,562,745,220 |
| 2012-08-03 | 2012-08-01 | 53.560 | 105,729,886 | +2,960 | 14.14% | 5,662,930,823 |
| 2012-08-02 | 2012-07-31 | 54.624 | 105,726,926 | -423 | 14.14% | 5,775,277,694 |
| 2012-08-01 | 2012-07-30 | 54.033 | 105,727,349 | +2,114 | 14.14% | 5,712,797,545 |
| 2012-07-31 | 2012-07-27 | 53.560 | 105,725,235 | -8,457 | 14.14% | 5,662,681,714 |
| 2012-07-27 | 2012-07-25 | 52.142 | 105,733,692 | -423 | 14.14% | 5,513,117,862 |
| 2012-07-26 | 2012-07-24 | 52.378 | 105,734,115 | +4,229 | 14.14% | 5,538,142,820 |
| 2012-07-20 | 2012-07-18 | 52.142 | 105,729,886 | -5,075 | 14.14% | 5,512,919,411 |
| 2012-07-19 | 2012-07-17 | 52.142 | 105,734,961 | -24,528 | 14.14% | 5,513,184,029 |
| 2012-07-18 | 2012-07-16 | 52.260 | 105,759,489 | -5,074 | 14.15% | 5,526,967,408 |
| 2012-07-17 | 2012-07-13 | 53.679 | 105,764,563 | -16,916 | 14.15% | 5,677,293,187 |
| 2012-07-16 | 2012-07-12 | 52.733 | 105,781,479 | -36,368 | 14.15% | 5,578,144,805 |
| 2012-07-13 | 2012-07-11 | 52.260 | 105,817,847 | -28,756 | 14.16% | 5,530,017,184 |
| 2012-07-12 | 2012-07-10 | 51.196 | 105,846,603 | -86,692 | 14.16% | 5,418,887,207 |
| 2012-07-10 | 2012-07-06 | 51.077 | 105,933,295 | +79,503 | 14.17% | 5,410,800,460 |
| 2012-07-09 | 2012-07-05 | 50.604 | 105,853,792 | -2,961 | 14.16% | 5,356,677,247 |
| 2012-07-06 | 2012-07-04 | 50.486 | 105,856,753 | +11,841 | 14.16% | 5,344,311,136 |
| 2012-07-05 | 2012-07-03 | 50.486 | 105,844,912 | -16,915 | 14.16% | 5,343,713,328 |
| 2012-07-04 | 2012-06-29 | 48.122 | 105,861,827 | +5,497 | 14.16% | 5,094,236,282 |
| 2012-07-03 | 2012-06-28 | 48.122 | 105,856,330 | -9,726 | 14.16% | 5,093,971,758 |
| 2012-06-29 | 2012-06-27 | 47.247 | 105,866,056 | +6,766 | 14.16% | 5,001,813,610 |
| 2012-06-28 | 2012-06-26 | 47.010 | 105,859,290 | -19,453 | 14.16% | 4,976,461,437 |
| 2012-06-27 | 2012-06-25 | 47.767 | 105,878,743 | +11,418 | 14.16% | 5,057,494,653 |
| 2012-06-26 | 2012-06-22 | 49.422 | 105,867,325 | -52,438 | 14.16% | 5,232,190,067 |
| 2012-06-25 | 2012-06-21 | 49.659 | 105,919,763 | +35,946 | 14.17% | 5,259,828,467 |
| 2012-06-22 | 2012-06-20 | 50.841 | 105,883,817 | -21,568 | 14.16% | 5,383,234,949 |
| 2012-06-21 | 2012-06-19 | 51.314 | 105,905,385 | +73,160 | 14.17% | 5,434,418,292 |
| 2012-06-20 | 2012-06-18 | 50.595 | 105,832,225 | +9,726 | 14.16% | 5,354,633,525 |
| 2012-06-19 | 2012-06-15 | 47.366 | 105,822,499 | +1,276,584 | 14.16% | 5,012,387,724 |
| 2012-06-18 | 2012-06-14 | 48.921 | 104,545,915 | -2,926 | 14.15% | 5,114,484,121 |
| 2012-06-15 | 2012-06-13 | 49.997 | 104,548,841 | +12,959 | 14.15% | 5,227,174,074 |
| 2012-06-14 | 2012-06-12 | 49.758 | 104,535,882 | +4,180 | 14.15% | 5,201,518,855 |
| 2012-06-13 | 2012-06-11 | 49.878 | 104,531,702 | -5,016 | 14.15% | 5,213,814,017 |
| 2012-06-12 | 2012-06-08 | 49.399 | 104,536,718 | +4,598 | 14.15% | 5,164,049,199 |
| 2012-06-11 | 2012-06-07 | 49.758 | 104,532,120 | +2,926 | 14.15% | 5,201,331,664 |
| 2012-06-08 | 2012-06-06 | 50.117 | 104,529,194 | +6,271 | 14.15% | 5,238,694,625 |
| 2012-06-07 | 2012-06-05 | 49.997 | 104,522,923 | -2,927 | 14.14% | 5,225,878,240 |
| 2012-06-06 | 2012-06-04 | 49.758 | 104,525,850 | +2,509 | 14.15% | 5,201,019,680 |
| 2012-06-05 | 2012-06-01 | 50.715 | 104,523,341 | -10,033 | 14.14% | 5,300,912,045 |
| 2012-06-04 | 2012-05-31 | 50.835 | 104,533,374 | -2,508 | 14.15% | 5,313,924,221 |
| 2012-06-01 | 2012-05-30 | 49.758 | 104,535,882 | +3,344 | 14.15% | 5,201,518,855 |
| 2012-05-31 | 2012-05-29 | 49.280 | 104,532,538 | -418 | 14.15% | 5,151,339,459 |
| 2012-05-30 | 2012-05-28 | 48.562 | 104,532,956 | -21,319 | 14.15% | 5,076,340,251 |
| 2012-05-28 | 2012-05-24 | 49.519 | 104,554,275 | -28,007 | 14.15% | 5,177,422,355 |
| 2012-05-25 | 2012-05-23 | 51.911 | 104,582,282 | +836 | 14.15% | 5,428,993,255 |
| 2012-05-24 | 2012-05-22 | 53.347 | 104,581,446 | +10,450 | 14.15% | 5,579,059,070 |
| 2012-05-23 | 2012-05-21 | 52.031 | 104,570,996 | +12,541 | 14.15% | 5,440,915,236 |
| 2012-05-22 | 2012-05-18 | 52.270 | 104,558,455 | +18,393 | 14.15% | 5,465,275,419 |
| 2012-05-21 | 2012-05-17 | 55.260 | 104,540,062 | -31,770 | 14.15% | 5,776,917,793 |
| 2012-05-18 | 2012-05-16 | 54.303 | 104,571,832 | -1,672 | 14.15% | 5,678,609,805 |
| 2012-05-17 | 2012-05-15 | 55.858 | 104,573,504 | -38,040 | 14.15% | 5,841,306,564 |
| 2012-05-16 | 2012-05-14 | 55.739 | 104,611,544 | -4,598 | 14.16% | 5,830,918,716 |
| 2012-05-15 | 2012-05-11 | 55.380 | 104,616,142 | -10,033 | 14.16% | 5,793,635,250 |
| 2012-05-14 | 2012-05-10 | 55.858 | 104,626,175 | -10,450 | 14.16% | 5,844,248,681 |
| 2012-05-11 | 2012-05-09 | 56.576 | 104,636,625 | -836 | 14.16% | 5,919,926,608 |
| 2012-05-10 | 2012-05-08 | 57.294 | 104,637,461 | -18,811 | 14.16% | 5,995,068,712 |
| 2012-05-08 | 2012-05-04 | 57.054 | 104,656,272 | +6,270 | 14.16% | 5,971,110,362 |
| 2012-05-07 | 2012-05-03 | 56.935 | 104,650,002 | +6,688 | 14.16% | 5,958,235,329 |
| 2012-05-04 | 2012-05-02 | 56.696 | 104,643,314 | -4,180 | 14.16% | 5,932,821,546 |
| 2012-05-03 | 2012-04-30 | 57.413 | 104,647,494 | -4,598 | 14.16% | 6,008,160,541 |
| 2012-05-02 | 2012-04-27 | 57.413 | 104,652,092 | -31,770 | 14.16% | 6,008,424,527 |
| 2012-04-30 | 2012-04-26 | 57.054 | 104,683,862 | +22,992 | 14.17% | 5,972,684,495 |
| 2012-04-27 | 2012-04-25 | 56.815 | 104,660,870 | -20,902 | 14.17% | 5,946,335,496 |
| 2012-04-26 | 2012-04-24 | 55.739 | 104,681,772 | +7,525 | 14.17% | 5,834,833,138 |
| 2012-04-25 | 2012-04-23 | 54.901 | 104,674,247 | -1,254 | 14.17% | 5,746,772,297 |
| 2012-04-24 | 2012-04-20 | 54.901 | 104,675,501 | +6,270 | 14.17% | 5,746,841,143 |
| 2012-04-23 | 2012-04-19 | 56.576 | 104,669,231 | -8,778 | 14.17% | 5,921,771,326 |
| 2012-04-20 | 2012-04-18 | 57.533 | 104,678,009 | -1,672 | 14.17% | 6,022,433,159 |
| 2012-04-19 | 2012-04-17 | 57.174 | 104,679,681 | +1,672 | 14.17% | 5,984,966,801 |
| 2012-04-18 | 2012-04-16 | 57.533 | 104,678,009 | -12,541 | 14.17% | 6,022,433,159 |
| 2012-04-17 | 2012-04-13 | 56.456 | 104,690,550 | -14,213 | 14.17% | 5,910,455,320 |
| 2012-04-16 | 2012-04-12 | 55.500 | 104,704,763 | +836 | 14.17% | 5,811,066,926 |
| 2012-04-13 | 2012-04-11 | 55.500 | 104,703,927 | -5,852 | 14.17% | 5,811,020,529 |
| 2012-04-12 | 2012-04-10 | 55.021 | 104,709,779 | -15,049 | 14.17% | 5,761,247,508 |
| 2012-04-11 | 2012-04-05 | 55.021 | 104,724,828 | +8,361 | 14.17% | 5,762,075,520 |
| 2012-04-10 | 2012-04-03 | 56.696 | 104,716,467 | -16,303 | 14.17% | 5,936,969,004 |
| 2012-04-05 | 2012-04-02 | 55.141 | 104,732,770 | +1,672 | 14.17% | 5,775,039,699 |
| 2012-04-03 | 2012-03-30 | 54.423 | 104,731,098 | +31,352 | 14.17% | 5,699,785,497 |
| 2012-04-02 | 2012-03-29 | 55.500 | 104,699,746 | -2,509 | 14.17% | 5,810,788,485 |
| 2012-03-30 | 2012-03-28 | 55.500 | 104,702,255 | -141,709 | 14.17% | 5,810,927,733 |
| 2012-03-29 | 2012-03-27 | 52.509 | 104,843,964 | +5,434 | 14.19% | 5,505,279,991 |
| 2012-03-28 | 2012-03-26 | 49.997 | 104,838,530 | -23,409 | 14.19% | 5,241,657,781 |
| 2012-03-27 | 2012-03-23 | 49.639 | 104,861,939 | +20,901 | 14.19% | 5,205,200,218 |
| 2012-03-26 | 2012-03-22 | 50.835 | 104,841,038 | +4,599 | 14.19% | 5,329,564,233 |
| 2012-03-23 | 2012-03-21 | 52.270 | 104,836,439 | -837 | 14.19% | 5,479,805,656 |
| 2012-03-22 | 2012-03-20 | 52.150 | 104,837,276 | +1,673 | 14.19% | 5,467,309,705 |
| 2012-03-21 | 2012-03-19 | 52.748 | 104,835,603 | -16,303 | 14.19% | 5,529,919,963 |
| 2012-03-20 | 2012-03-16 | 52.629 | 104,851,906 | +33,859 | 14.19% | 5,518,238,470 |
| 2012-03-19 | 2012-03-15 | 52.868 | 104,818,047 | -48,908 | 14.19% | 5,541,531,311 |
| 2012-03-16 | 2012-03-14 | 52.390 | 104,866,955 | -56,015 | 14.19% | 5,493,943,980 |
| 2012-03-15 | 2012-03-13 | 51.074 | 104,922,970 | -836 | 14.20% | 5,358,829,125 |
| 2012-03-14 | 2012-03-12 | 50.715 | 104,923,806 | +8,779 | 14.20% | 5,321,221,669 |
| 2012-03-13 | 2012-03-09 | 50.595 | 104,915,027 | +2,090 | 14.20% | 5,308,227,440 |
| 2012-03-12 | 2012-03-08 | 51.792 | 104,912,937 | -15,467 | 14.20% | 5,433,609,206 |
| 2012-03-09 | 2012-03-07 | 50.835 | 104,928,404 | -9,197 | 14.20% | 5,334,005,458 |
| 2012-03-08 | 2012-03-06 | 49.399 | 104,937,601 | +10,451 | 14.20% | 5,183,852,572 |
| 2012-03-07 | 2012-03-05 | 49.997 | 104,927,150 | +71,064 | 14.20% | 5,246,088,554 |
| 2012-03-06 | 2012-03-02 | 50.715 | 104,856,086 | +32,605 | 14.19% | 5,317,787,242 |
| 2012-03-05 | 2012-03-01 | 51.074 | 104,823,481 | +13,795 | 14.19% | 5,353,747,830 |
| 2012-03-02 | 2012-02-29 | 52.629 | 104,809,686 | +15,049 | 14.19% | 5,516,016,479 |
| 2012-03-01 | 2012-02-28 | 50.835 | 104,794,637 | +738 | 14.18% | 5,327,205,451 |
| 2012-02-29 | 2012-02-27 | 50.595 | 104,793,899 | +2,508 | 14.18% | 5,302,098,910 |
| 2012-02-28 | 2012-02-24 | 50.954 | 104,791,391 | -17,556 | 14.18% | 5,339,574,654 |
| 2012-02-27 | 2012-02-23 | 51.552 | 104,808,947 | +2,508 | 14.19% | 5,403,150,772 |
| 2012-02-24 | 2012-02-22 | 51.792 | 104,806,439 | -55,597 | 14.19% | 5,428,093,504 |
| 2012-02-23 | 2012-02-21 | 51.433 | 104,862,036 | +40,130 | 14.19% | 5,393,344,974 |
| 2012-02-22 | 2012-02-20 | 51.552 | 104,821,906 | +16,303 | 14.19% | 5,403,818,839 |
| 2012-02-21 | 2012-02-17 | 52.748 | 104,805,603 | -8,361 | 14.19% | 5,528,337,508 |
| 2012-02-20 | 2012-02-16 | 52.509 | 104,813,964 | -17,139 | 14.19% | 5,503,704,713 |
| 2012-02-17 | 2012-02-15 | 52.868 | 104,831,103 | +25,918 | 14.19% | 5,542,221,557 |
| 2012-02-16 | 2012-02-14 | 52.270 | 104,805,185 | -18,393 | 14.19% | 5,478,172,008 |
| 2012-02-15 | 2012-02-13 | 53.107 | 104,823,578 | +15,885 | 14.19% | 5,566,899,850 |
| 2012-02-14 | 2012-02-10 | 52.390 | 104,807,693 | -836 | 14.19% | 5,490,839,264 |
| 2012-02-13 | 2012-02-09 | 53.586 | 104,808,529 | +47,654 | 14.19% | 5,616,245,689 |
| 2012-02-10 | 2012-02-08 | 54.423 | 104,760,875 | -10,032 | 14.18% | 5,701,406,052 |
| 2012-02-09 | 2012-02-07 | 52.150 | 104,770,907 | +21,319 | 14.18% | 5,463,848,533 |
| 2012-02-08 | 2012-02-06 | 51.672 | 104,749,588 | +30,515 | 14.18% | 5,412,619,887 |
| 2012-02-07 | 2012-02-03 | 52.868 | 104,719,073 | -4,180 | 14.17% | 5,536,298,744 |
| 2012-02-06 | 2012-02-02 | 52.988 | 104,723,253 | -5,434 | 14.17% | 5,549,045,795 |
| 2012-02-03 | 2012-02-01 | 51.074 | 104,728,687 | -96,145 | 14.17% | 5,348,906,327 |
| 2012-02-02 | 2012-01-31 | 49.639 | 104,824,832 | -24,664 | 14.19% | 5,203,358,278 |
| 2012-02-01 | 2012-01-30 | 48.921 | 104,849,496 | -2,508 | 14.19% | 5,129,335,588 |
| 2012-01-31 | 2012-01-27 | 49.997 | 104,852,004 | -12,540 | 14.19% | 5,242,331,447 |
| 2012-01-30 | 2012-01-26 | 49.997 | 104,864,544 | -5,017 | 14.19% | 5,242,958,415 |
| 2012-01-27 | 2012-01-20 | 50.237 | 104,869,561 | -74,825 | 14.19% | 5,268,296,377 |
| 2012-01-26 | 2012-01-19 | 49.639 | 104,944,386 | -124,989 | 14.20% | 5,209,292,772 |
| 2012-01-20 | 2012-01-18 | 50.117 | 105,069,375 | -22,155 | 14.22% | 5,265,766,902 |
| 2012-01-19 | 2012-01-17 | 49.519 | 105,091,530 | -158,848 | 14.22% | 5,204,026,682 |
| 2012-01-18 | 2012-01-16 | 47.797 | 105,250,378 | -35,532 | 14.25% | 5,030,609,451 |
| 2012-01-17 | 2012-01-13 | 46.744 | 105,285,910 | -52,253 | 14.25% | 4,921,486,167 |
| 2012-01-16 | 2012-01-12 | 46.457 | 105,338,163 | +102,834 | 14.26% | 4,893,689,612 |
| 2012-01-13 | 2012-01-11 | 47.605 | 105,235,329 | +66,047 | 14.24% | 5,009,750,460 |
| 2012-01-12 | 2012-01-10 | 47.797 | 105,169,282 | +22,991 | 14.23% | 5,026,733,339 |
| 2012-01-11 | 2012-01-09 | 48.323 | 105,146,291 | -7,106 | 14.23% | 5,080,971,763 |
| 2012-01-10 | 2012-01-06 | 47.222 | 105,153,397 | -5,852 | 14.23% | 4,965,602,029 |
| 2012-01-09 | 2012-01-05 | 47.127 | 105,159,249 | -100,744 | 14.23% | 4,955,815,804 |
| 2012-01-06 | 2012-01-04 | 48.203 | 105,259,993 | -89,038 | 14.25% | 5,073,875,909 |
| 2012-01-05 | 2012-01-03 | 45.931 | 105,349,031 | -73,572 | 14.26% | 4,838,750,490 |
| 2012-01-04 | 2011-12-30 | 43.443 | 105,422,603 | +971,900 | 14.27% | 4,579,847,675 |
| 2012-01-03 | 2011-12-29 | 44.304 | 104,450,703 | +2,138,180 | 14.14% | 4,627,578,599 |
| 2011-12-30 | 2011-12-28 | 47.844 | 102,312,523 | +491,593 | 13.86% | 4,895,085,077 |
| 2011-12-28 | 2011-12-22 | 63.633 | 101,820,930 | -418 | 13.79% | 6,479,181,566 |
| 2011-12-23 | 2011-12-21 | 62.915 | 101,821,348 | -2,090 | 13.79% | 6,406,134,388 |
| 2011-12-22 | 2011-12-20 | 60.045 | 101,823,438 | +2,508 | 13.79% | 6,113,964,776 |
| 2011-12-21 | 2011-12-19 | 59.925 | 101,820,930 | -1,672 | 13.79% | 6,101,635,271 |
| 2011-12-19 | 2011-12-15 | 62.198 | 101,822,602 | +1,672 | 13.79% | 6,333,138,608 |
| 2011-12-16 | 2011-12-14 | 63.394 | 101,820,930 | +836 | 13.79% | 6,454,823,740 |
| 2011-12-15 | 2011-12-13 | 65.547 | 101,820,094 | -2,090 | 13.79% | 6,673,989,372 |
| 2011-12-14 | 2011-12-12 | 65.427 | 101,822,184 | -12,123 | 13.79% | 6,661,947,302 |
| 2011-12-13 | 2011-12-09 | 63.872 | 101,834,307 | -15,467 | 13.79% | 6,504,393,811 |
| 2011-12-12 | 2011-12-08 | 63.394 | 101,849,774 | +10,869 | 13.80% | 6,456,652,273 |
| 2011-12-09 | 2011-12-07 | 62.676 | 101,838,905 | -2,508 | 13.80% | 6,382,876,869 |
| 2011-12-07 | 2011-12-05 | 61.839 | 101,841,413 | +5,434 | 13.80% | 6,297,764,522 |
| 2011-12-06 | 2011-12-02 | 63.633 | 101,835,979 | +836 | 13.79% | 6,480,139,180 |
| 2011-12-05 | 2011-12-01 | 64.590 | 101,835,143 | +2,508 | 13.79% | 6,577,530,885 |
| 2011-12-01 | 2011-11-29 | 65.188 | 101,832,635 | -2,508 | 13.79% | 6,638,270,457 |
| 2011-11-30 | 2011-11-28 | 65.786 | 101,835,143 | -7,106 | 13.79% | 6,699,337,012 |
| 2011-11-29 | 2011-11-25 | 63.872 | 101,842,249 | -4,599 | 13.82% | 6,504,901,085 |
| 2011-11-28 | 2011-11-24 | 63.035 | 101,846,848 | +4,181 | 13.82% | 6,419,920,744 |
| 2011-11-25 | 2011-11-23 | 63.274 | 101,842,667 | -13,795 | 13.82% | 6,444,020,220 |
| 2011-11-24 | 2011-11-22 | 62.437 | 101,856,462 | -2,090 | 13.82% | 6,359,610,950 |
| 2011-11-23 | 2011-11-21 | 63.035 | 101,858,552 | -2,090 | 13.82% | 6,420,658,506 |
| 2011-11-22 | 2011-11-18 | 62.437 | 101,860,642 | -25,500 | 13.82% | 6,359,871,936 |
| 2011-11-21 | 2011-11-17 | 65.666 | 101,886,142 | -17,557 | 13.83% | 6,690,505,325 |
| 2011-11-18 | 2011-11-16 | 65.068 | 101,903,699 | +2,091 | 13.83% | 6,630,714,167 |
| 2011-11-17 | 2011-11-15 | 65.547 | 101,901,608 | -418 | 13.83% | 6,679,332,360 |
| 2011-11-15 | 2011-11-11 | 62.437 | 101,902,026 | -2,509 | 13.83% | 6,362,455,829 |
| 2011-11-11 | 2011-11-09 | 62.198 | 101,904,535 | +1,255 | 13.83% | 6,338,234,657 |
| 2011-11-10 | 2011-11-08 | 62.557 | 101,903,280 | -2,091 | 13.83% | 6,374,722,887 |
| 2011-11-09 | 2011-11-07 | 61.600 | 101,905,371 | +2,509 | 13.83% | 6,277,341,591 |
| 2011-11-08 | 2011-11-04 | 62.198 | 101,902,862 | -1,255 | 13.83% | 6,338,130,601 |
| 2011-11-07 | 2011-11-03 | 61.002 | 101,904,117 | -2,508 | 13.83% | 6,216,320,031 |
| 2011-11-04 | 2011-11-02 | 61.839 | 101,906,625 | -1,672 | 13.83% | 6,301,797,162 |
| 2011-11-02 | 2011-10-31 | 59.806 | 101,908,297 | -3,344 | 13.83% | 6,094,681,390 |
| 2011-11-01 | 2011-10-28 | 60.523 | 101,911,641 | +418 | 13.83% | 6,168,019,956 |
| 2011-10-31 | 2011-10-27 | 62.198 | 101,911,223 | -2,508 | 13.83% | 6,338,650,636 |
| 2011-10-27 | 2011-10-25 | 60.164 | 101,913,731 | +418 | 13.83% | 6,131,576,411 |
| 2011-10-26 | 2011-10-24 | 61.600 | 101,913,313 | +1,254 | 13.83% | 6,277,830,816 |
| 2011-10-25 | 2011-10-21 | 62.676 | 101,912,059 | -2,090 | 13.83% | 6,387,461,884 |
| 2011-10-24 | 2011-10-20 | 62.198 | 101,914,149 | -4,598 | 13.83% | 6,338,832,627 |
| 2011-10-21 | 2011-10-19 | 62.078 | 101,918,747 | -5,017 | 13.83% | 6,326,927,999 |
| 2011-10-20 | 2011-10-18 | 63.035 | 101,923,764 | -5,434 | 13.83% | 6,424,769,148 |
| 2011-10-19 | 2011-10-17 | 64.710 | 101,929,198 | +4,180 | 13.83% | 6,595,797,759 |
| 2011-10-18 | 2011-10-14 | 62.915 | 101,925,018 | +836 | 13.83% | 6,412,656,831 |
| 2011-10-17 | 2011-10-13 | 63.035 | 101,924,182 | +7,525 | 13.83% | 6,424,795,497 |
| 2011-10-14 | 2011-10-12 | 61.360 | 101,916,657 | +2,926 | 13.83% | 6,253,656,080 |
| 2011-10-13 | 2011-10-11 | 59.088 | 101,913,731 | +6,688 | 13.83% | 6,021,866,297 |
| 2011-10-11 | 2011-10-07 | 57.533 | 101,907,043 | -2,926 | 13.83% | 5,863,011,351 |
| 2011-10-10 | 2011-10-06 | 55.739 | 101,909,969 | -2,090 | 13.83% | 5,680,336,251 |
| 2011-10-07 | 2011-10-04 | 52.390 | 101,912,059 | -5,852 | 13.83% | 5,339,137,987 |
| 2011-10-06 | 2011-10-03 | 55.260 | 101,917,911 | -19,647 | 13.83% | 5,632,016,877 |
| 2011-10-04 | 2011-09-30 | 57.413 | 101,937,558 | +6,270 | 13.83% | 5,852,574,106 |
| 2011-10-03 | 2011-09-28 | 59.088 | 101,931,288 | -2,926 | 13.83% | 6,022,903,703 |
| 2011-09-30 | 2011-09-27 | 56.696 | 101,934,214 | -2,090 | 13.83% | 5,779,227,339 |
| 2011-09-28 | 2011-09-26 | 56.696 | 101,936,304 | -19,647 | 13.88% | 5,779,345,833 |
| 2011-09-27 | 2011-09-23 | 57.413 | 101,955,951 | -18,811 | 13.88% | 5,853,630,109 |
| 2011-09-26 | 2011-09-22 | 56.576 | 101,974,762 | +2,508 | 13.88% | 5,769,328,922 |
| 2011-09-23 | 2011-09-21 | 58.251 | 101,972,254 | -2,926 | 13.88% | 5,939,945,207 |
| 2011-09-22 | 2011-09-20 | 59.327 | 101,975,180 | -10,869 | 13.88% | 6,049,891,913 |
| 2011-09-21 | 2011-09-19 | 60.762 | 101,986,049 | -3,762 | 13.88% | 6,196,920,693 |
| 2011-09-20 | 2011-09-16 | 62.796 | 101,989,811 | -5,852 | 13.88% | 6,404,534,198 |
| 2011-09-19 | 2011-09-15 | 62.198 | 101,995,663 | +6,270 | 13.88% | 6,343,902,616 |
| 2011-09-16 | 2011-09-14 | 63.992 | 101,989,393 | -3,344 | 13.88% | 6,526,498,577 |
| 2011-09-15 | 2011-09-12 | 64.470 | 101,992,737 | -5,852 | 13.88% | 6,575,510,417 |
| 2011-09-14 | 2011-09-09 | 67.221 | 101,998,589 | -10,869 | 13.89% | 6,856,491,440 |
| 2011-09-12 | 2011-09-08 | 66.504 | 102,009,458 | -33,860 | 13.89% | 6,784,013,293 |
| 2011-09-09 | 2011-09-07 | 66.623 | 102,043,318 | +5,853 | 13.89% | 6,798,470,623 |
| 2011-09-08 | 2011-09-06 | 64.590 | 102,037,465 | +30,097 | 13.89% | 6,590,598,861 |
| 2011-09-07 | 2011-09-05 | 63.394 | 102,007,368 | +2,090 | 13.89% | 6,466,642,768 |
| 2011-09-06 | 2011-09-02 | 65.906 | 102,005,278 | -2,926 | 13.89% | 6,722,730,493 |
| 2011-09-05 | 2011-09-01 | 66.025 | 102,008,204 | -2,508 | 13.89% | 6,735,124,646 |
| 2011-09-02 | 2011-08-31 | 66.504 | 102,010,712 | -28,843 | 13.89% | 6,784,096,689 |
| 2011-09-01 | 2011-08-30 | 63.633 | 102,039,555 | -9,197 | 13.89% | 6,493,093,352 |
| 2011-08-31 | 2011-08-29 | 60.643 | 102,048,752 | +38,876 | 13.89% | 6,188,524,517 |
| 2011-08-30 | 2011-08-26 | 59.686 | 102,009,876 | -14,631 | 13.89% | 6,088,554,865 |
| 2011-08-29 | 2011-08-25 | 60.523 | 102,024,507 | +1,672 | 13.89% | 6,174,850,969 |
| 2011-08-26 | 2011-08-24 | 60.045 | 102,022,835 | -3,762 | 13.89% | 6,125,937,523 |
| 2011-08-24 | 2011-08-22 | 60.762 | 102,026,597 | -2,926 | 13.89% | 6,199,384,488 |
| 2011-08-23 | 2011-08-19 | 61.600 | 102,029,523 | +12,541 | 13.89% | 6,284,989,318 |
| 2011-08-22 | 2011-08-18 | 63.394 | 102,016,982 | +1,672 | 13.89% | 6,467,252,237 |
| 2011-08-19 | 2011-08-17 | 64.470 | 102,015,310 | -4,598 | 13.89% | 6,576,965,707 |
| 2011-08-18 | 2011-08-16 | 64.231 | 102,019,908 | +7,524 | 13.89% | 6,552,856,716 |
| 2011-08-17 | 2011-08-15 | 64.590 | 102,012,384 | -5,434 | 13.89% | 6,588,978,879 |
| 2011-08-16 | 2011-08-12 | 63.633 | 102,017,818 | -3,345 | 13.89% | 6,491,710,160 |
| 2011-08-15 | 2011-08-11 | 63.753 | 102,021,163 | -2,926 | 13.89% | 6,504,125,875 |
| 2011-08-12 | 2011-08-10 | 61.839 | 102,024,089 | -2,508 | 13.89% | 6,309,061,011 |
| 2011-08-11 | 2011-08-09 | 60.523 | 102,026,597 | +418 | 13.89% | 6,174,977,463 |
| 2011-08-10 | 2011-08-08 | 63.394 | 102,026,179 | +4,180 | 13.89% | 6,467,835,270 |
| 2011-08-09 | 2011-08-05 | 63.274 | 102,021,999 | -20,901 | 13.89% | 6,455,367,321 |
| 2011-08-08 | 2011-08-04 | 65.666 | 102,042,900 | -22,573 | 13.89% | 6,700,799,073 |
| 2011-08-05 | 2011-08-03 | 63.394 | 102,065,473 | -2,508 | 13.89% | 6,470,326,270 |
| 2011-08-04 | 2011-08-02 | 63.513 | 102,067,981 | +7,942 | 13.89% | 6,482,693,724 |
| 2011-08-03 | 2011-08-01 | 64.949 | 102,060,039 | +9,615 | 13.89% | 6,628,679,454 |
| 2011-08-02 | 2011-07-29 | 64.590 | 102,050,424 | +9,614 | 13.89% | 6,591,435,883 |
| 2011-08-01 | 2011-07-28 | 66.504 | 102,040,810 | -2,090 | 13.89% | 6,786,098,319 |
| 2011-07-29 | 2011-07-27 | 66.025 | 102,042,900 | -12,122 | 13.97% | 6,737,415,461 |
| 2011-07-28 | 2011-07-26 | 65.666 | 102,055,022 | +9,196 | 13.97% | 6,701,595,082 |
| 2011-07-27 | 2011-07-25 | 66.504 | 102,045,826 | +836 | 13.97% | 6,786,431,902 |
| 2011-07-26 | 2011-07-22 | 68.298 | 102,044,990 | -4,598 | 13.97% | 6,969,461,997 |
| 2011-07-25 | 2011-07-21 | 68.178 | 102,049,588 | -5,016 | 13.97% | 6,957,569,768 |
| 2011-07-22 | 2011-07-20 | 67.580 | 102,054,604 | -17,975 | 13.97% | 6,896,877,437 |
| 2011-07-21 | 2011-07-19 | 66.025 | 102,072,579 | +15,467 | 13.97% | 6,739,375,027 |
| 2011-07-20 | 2011-07-18 | 68.178 | 102,057,112 | -8,779 | 13.97% | 6,958,082,742 |
| 2011-07-19 | 2011-07-15 | 66.623 | 102,065,891 | -121,644 | 13.97% | 6,799,974,513 |
| 2011-07-18 | 2011-07-14 | 66.623 | 102,187,535 | -10,033 | 13.99% | 6,808,078,847 |
| 2011-07-15 | 2011-07-13 | 64.470 | 102,197,568 | -5,852 | 13.99% | 6,588,715,949 |
| 2011-07-14 | 2011-07-12 | 63.274 | 102,203,420 | +28,745,671 | 13.99% | 6,466,846,602 |
| 2011-07-13 | 2011-07-11 | 63.872 | 73,457,749 | -7,942 | 10.06% | 4,691,917,116 |
| 2011-07-12 | 2011-07-08 | 64.470 | 73,465,691 | +91,964 | 10.06% | 4,736,360,948 |
| 2011-07-11 | 2011-07-07 | 64.112 | 73,373,727 | -20,483 | 10.05% | 4,704,103,059 |
| 2011-07-08 | 2011-07-06 | 64.470 | 73,394,210 | -2,090 | 10.05% | 4,731,752,540 |
| 2011-07-07 | 2011-07-05 | 63.633 | 73,396,300 | +5,016 | 10.05% | 4,670,434,202 |
| 2011-07-06 | 2011-07-04 | 65.547 | 73,391,284 | -37,204 | 10.05% | 4,810,569,605 |
| 2011-07-05 | 2011-06-30 | 62.676 | 73,428,488 | -1,254 | 10.05% | 4,602,219,531 |
| 2011-07-04 | 2011-06-29 | 61.360 | 73,429,742 | -1,672 | 10.05% | 4,505,684,998 |
| 2011-06-30 | 2011-06-28 | 58.729 | 73,431,414 | -36,786 | 10.05% | 4,312,556,936 |
| 2011-06-29 | 2011-06-27 | 60.284 | 73,468,200 | +5,435 | 10.07% | 4,428,956,294 |
| 2011-06-28 | 2011-06-24 | 60.045 | 73,462,765 | +5,852 | 10.07% | 4,411,054,728 |
| 2011-06-27 | 2011-06-23 | 60.284 | 73,456,913 | +2,926 | 10.07% | 4,428,275,869 |
| 2011-06-24 | 2011-06-22 | 61.480 | 73,453,987 | -2,926 | 10.07% | 4,515,958,595 |
| 2011-06-23 | 2011-06-21 | 62.796 | 73,456,913 | +2,508 | 10.07% | 4,612,787,364 |
| 2011-06-22 | 2011-06-20 | 60.164 | 73,454,405 | -3,762 | 10.07% | 4,419,338,715 |
| 2011-06-21 | 2011-06-17 | 59.207 | 73,458,167 | +7,942 | 10.07% | 4,349,273,760 |
| 2011-06-20 | 2011-06-16 | 60.045 | 73,450,225 | -2,926 | 10.07% | 4,410,301,766 |
| 2011-06-16 | 2011-06-14 | 58.968 | 73,453,151 | -13,377 | 10.07% | 4,331,405,152 |
| 2011-06-15 | 2011-06-13 | 58.849 | 73,466,528 | -418 | 10.07% | 4,323,406,559 |
| 2011-06-14 | 2011-06-10 | 59.806 | 73,466,946 | -38,458 | 10.07% | 4,393,730,851 |
| 2011-06-13 | 2011-06-09 | 58.968 | 73,505,404 | -9,614 | 10.08% | 4,334,486,421 |
| 2011-06-10 | 2011-06-08 | 59.806 | 73,515,018 | -1,672 | 10.08% | 4,396,605,824 |
| 2011-06-09 | 2011-06-07 | 60.164 | 73,516,690 | -2,926 | 10.08% | 4,423,086,054 |
| 2011-06-08 | 2011-06-03 | 60.045 | 73,519,616 | +32,605 | 10.08% | 4,414,468,333 |
| 2011-06-07 | 2011-06-02 | 59.925 | 73,487,011 | -6,688 | 10.08% | 4,403,720,711 |
| 2011-06-03 | 2011-06-01 | 61.225 | 73,493,699 | -5,434 | 10.08% | 4,499,672,227 |
| 2011-06-02 | 2011-05-31 | 60.020 | 73,499,133 | +488,837 | 10.08% | 4,411,422,151 |
| 2011-06-01 | 2011-05-30 | 60.020 | 73,010,296 | -131,511 | 10.09% | 4,382,082,127 |
| 2011-05-31 | 2011-05-27 | 59.900 | 73,141,807 | -4,978 | 10.11% | 4,381,160,213 |
| 2011-05-30 | 2011-05-26 | 59.658 | 73,146,785 | -1,659 | 10.12% | 4,363,826,769 |
| 2011-05-27 | 2011-05-25 | 59.056 | 73,148,444 | -9,542 | 10.12% | 4,319,845,685 |
| 2011-05-26 | 2011-05-24 | 59.538 | 73,157,986 | -2,075 | 10.12% | 4,355,677,843 |
| 2011-05-24 | 2011-05-20 | 59.779 | 73,160,061 | -5,808 | 10.13% | 4,373,436,207 |
| 2011-05-23 | 2011-05-19 | 59.176 | 73,165,869 | +4,979 | 10.13% | 4,329,692,845 |
| 2011-05-20 | 2011-05-18 | 59.658 | 73,160,890 | -21,988 | 10.13% | 4,364,668,252 |
| 2011-05-19 | 2011-05-17 | 60.020 | 73,182,878 | -9,542 | 10.13% | 4,392,440,508 |
| 2011-05-18 | 2011-05-16 | 59.538 | 73,192,420 | -8,297 | 10.13% | 4,357,727,973 |
| 2011-05-17 | 2011-05-13 | 58.935 | 73,200,717 | -64,718 | 10.13% | 4,314,110,401 |
| 2011-05-16 | 2011-05-12 | 57.851 | 73,265,435 | +64,718 | 10.14% | 4,238,453,575 |
| 2011-05-13 | 2011-05-11 | 60.141 | 73,200,717 | -49,368 | 10.13% | 4,402,333,518 |
| 2011-05-12 | 2011-05-09 | 59.900 | 73,250,085 | +23,647 | 10.14% | 4,387,646,015 |
| 2011-05-11 | 2011-05-06 | 59.176 | 73,226,438 | -6,223 | 10.13% | 4,333,277,101 |
| 2011-05-09 | 2011-05-05 | 58.453 | 73,232,661 | -12,031 | 10.14% | 4,280,688,386 |
| 2011-05-06 | 2011-05-04 | 58.212 | 73,244,692 | +5,393 | 10.14% | 4,263,736,414 |
| 2011-05-05 | 2011-05-03 | 58.453 | 73,239,299 | -52,273 | 10.14% | 4,281,076,399 |
| 2011-05-04 | 2011-04-29 | 57.489 | 73,291,572 | -2,489 | 10.14% | 4,213,465,833 |
| 2011-05-03 | 2011-04-28 | 57.489 | 73,294,061 | -13,690 | 10.14% | 4,213,608,923 |
| 2011-04-29 | 2011-04-27 | 57.610 | 73,307,751 | -15,765 | 10.17% | 4,223,231,160 |
| 2011-04-28 | 2011-04-26 | 57.851 | 73,323,516 | -96,663 | 10.17% | 4,241,813,599 |
| 2011-04-27 | 2011-04-21 | 59.900 | 73,420,179 | -10,371 | 10.18% | 4,397,834,566 |
| 2011-04-26 | 2011-04-20 | 60.502 | 73,430,550 | -32,774 | 10.18% | 4,442,705,842 |
| 2011-04-21 | 2011-04-19 | 58.694 | 73,463,324 | -40,657 | 10.19% | 4,311,879,315 |
| 2011-04-20 | 2011-04-18 | 59.658 | 73,503,981 | -18,668 | 10.19% | 4,385,136,544 |
| 2011-04-19 | 2011-04-15 | 58.815 | 73,522,649 | -1,245 | 10.20% | 4,324,222,467 |
| 2011-04-18 | 2011-04-14 | 58.574 | 73,523,894 | -2,489 | 10.20% | 4,306,573,168 |
| 2011-04-15 | 2011-04-13 | 59.538 | 73,526,383 | -21,573 | 10.20% | 4,377,611,451 |
| 2011-04-14 | 2011-04-12 | 59.538 | 73,547,956 | -57,251 | 10.20% | 4,378,895,864 |
| 2011-04-13 | 2011-04-11 | 59.297 | 73,605,207 | -275,468 | 10.21% | 4,364,562,349 |
| 2011-04-12 | 2011-04-08 | 57.851 | 73,880,675 | -131,511 | 10.25% | 4,274,045,613 |
| 2011-04-11 | 2011-04-07 | 57.128 | 74,012,186 | -252,650 | 10.26% | 4,228,132,941 |
| 2011-04-08 | 2011-04-06 | 54.235 | 74,264,836 | +14,105 | 10.30% | 4,027,752,731 |
| 2011-04-07 | 2011-04-04 | 53.030 | 74,250,731 | -26,136 | 10.30% | 3,937,499,130 |
| 2011-04-06 | 2011-04-01 | 48.450 | 74,276,867 | -107,864 | 10.30% | 3,598,708,674 |
| 2011-04-04 | 2011-03-31 | 49.655 | 74,384,731 | +7,467 | 10.32% | 3,693,584,793 |
| 2011-04-01 | 2011-03-30 | 49.776 | 74,377,264 | +9,957 | 10.32% | 3,702,178,130 |
| 2011-03-31 | 2011-03-29 | 49.173 | 74,367,307 | +24,062 | 10.31% | 3,656,867,955 |
| 2011-03-30 | 2011-03-28 | 50.258 | 74,343,245 | -830 | 10.31% | 3,736,324,858 |
| 2011-03-29 | 2011-03-25 | 51.342 | 74,344,075 | -7,052 | 10.31% | 3,817,007,577 |
| 2011-03-28 | 2011-03-24 | 50.740 | 74,351,127 | -10,787 | 10.31% | 3,772,564,836 |
| 2011-03-25 | 2011-03-23 | 49.896 | 74,361,914 | +48,124 | 10.31% | 3,710,376,335 |
| 2011-03-24 | 2011-03-22 | 50.860 | 74,313,790 | -95,003 | 10.31% | 3,779,626,824 |
| 2011-03-23 | 2011-03-21 | 50.017 | 74,408,793 | -106,205 | 10.32% | 3,721,683,330 |
| 2011-03-22 | 2011-03-18 | 48.450 | 74,514,998 | +88,366 | 10.33% | 3,610,246,103 |
| 2011-03-21 | 2011-03-17 | 48.811 | 74,426,632 | +48,954 | 10.32% | 3,632,874,962 |
| 2011-03-18 | 2011-03-16 | 50.619 | 74,377,678 | +37,337 | 10.32% | 3,764,947,868 |
| 2011-03-17 | 2011-03-15 | 49.173 | 74,340,341 | -11,201 | 10.31% | 3,655,541,955 |
| 2011-03-16 | 2011-03-14 | 51.342 | 74,351,542 | -4,149 | 10.31% | 3,817,390,951 |
| 2011-03-15 | 2011-03-11 | 51.101 | 74,355,691 | -110,768 | 10.31% | 3,799,680,948 |
| 2011-03-14 | 2011-03-10 | 51.222 | 74,466,459 | +4,149 | 10.33% | 3,814,316,211 |
| 2011-03-11 | 2011-03-09 | 51.704 | 74,462,310 | +25,721 | 10.33% | 3,850,001,138 |
| 2011-03-10 | 2011-03-08 | 52.548 | 74,436,589 | -38,167 | 10.32% | 3,911,470,090 |
| 2011-03-09 | 2011-03-07 | 52.066 | 74,474,756 | +27,796 | 10.33% | 3,877,572,231 |
| 2011-03-08 | 2011-03-04 | 52.186 | 74,446,960 | +34,848 | 10.32% | 3,885,097,527 |
| 2011-03-07 | 2011-03-03 | 52.548 | 74,412,112 | -25,721 | 10.32% | 3,910,183,881 |
| 2011-03-04 | 2011-03-02 | 52.066 | 74,437,833 | +29,455 | 10.32% | 3,875,649,813 |
| 2011-03-03 | 2011-03-01 | 50.860 | 74,408,378 | +121,139 | 10.32% | 3,784,437,605 |
| 2011-03-02 | 2011-02-28 | 49.776 | 74,287,239 | +6,223 | 10.30% | 3,697,697,075 |
| 2011-03-01 | 2011-02-25 | 50.499 | 74,281,016 | +40,657 | 10.30% | 3,751,102,391 |
| 2011-02-28 | 2011-02-24 | 50.017 | 74,240,359 | -3,734 | 10.30% | 3,713,258,815 |
| 2011-02-25 | 2011-02-23 | 50.619 | 74,244,093 | +830 | 10.30% | 3,758,185,886 |
| 2011-02-24 | 2011-02-22 | 50.740 | 74,243,263 | -277,543 | 10.30% | 3,767,091,833 |
| 2011-02-23 | 2011-02-21 | 52.307 | 74,520,806 | +17,425 | 10.34% | 3,897,932,675 |
| 2011-02-22 | 2011-02-18 | 52.548 | 74,503,381 | +13,275 | 10.33% | 3,914,979,855 |
| 2011-02-21 | 2011-02-17 | 52.427 | 74,490,106 | +37,752 | 10.33% | 3,905,304,573 |
| 2011-02-18 | 2011-02-16 | 54.235 | 74,452,354 | -26,551 | 10.33% | 4,037,922,768 |
| 2011-02-17 | 2011-02-15 | 54.235 | 74,478,905 | -48,124 | 10.33% | 4,039,362,761 |
| 2011-02-16 | 2011-02-14 | 54.235 | 74,527,029 | -23,232 | 10.34% | 4,041,972,766 |
| 2011-02-15 | 2011-02-11 | 52.066 | 74,550,261 | +38,582 | 10.34% | 3,881,503,443 |
| 2011-02-14 | 2011-02-10 | 51.222 | 74,511,679 | +33,189 | 10.33% | 3,816,632,467 |
| 2011-02-11 | 2011-02-09 | 52.668 | 74,478,490 | +1,660 | 10.33% | 3,922,648,202 |
| 2011-02-10 | 2011-02-08 | 53.391 | 74,476,830 | +60,155 | 10.33% | 3,976,417,443 |
| 2011-02-09 | 2011-02-07 | 54.476 | 74,416,675 | -80,898 | 10.32% | 4,053,925,441 |
| 2011-02-08 | 2011-02-02 | 55.320 | 74,497,573 | -72,186 | 10.33% | 4,121,182,725 |
| 2011-02-07 | 2011-01-31 | 52.427 | 74,569,759 | -11,616 | 10.34% | 3,909,480,553 |
| 2011-02-01 | 2011-01-28 | 52.186 | 74,581,375 | -21,573 | 10.34% | 3,892,112,124 |
| 2011-01-28 | 2011-01-26 | 51.825 | 74,602,948 | -61,815 | 10.35% | 3,866,264,000 |
| 2011-01-27 | 2011-01-25 | 50.981 | 74,664,763 | -26,551 | 10.36% | 3,806,476,202 |
| 2011-01-26 | 2011-01-24 | 49.655 | 74,691,314 | -69,281 | 10.36% | 3,708,808,217 |
| 2011-01-25 | 2011-01-21 | 49.173 | 74,760,595 | +53,517 | 10.37% | 3,676,207,129 |
| 2011-01-24 | 2011-01-20 | 48.209 | 74,707,078 | -36,093 | 10.36% | 3,601,544,642 |
| 2011-01-21 | 2011-01-19 | 48.329 | 74,743,171 | -39,827 | 10.37% | 3,612,292,857 |
| 2011-01-20 | 2011-01-18 | 47.968 | 74,782,998 | +28,086 | 10.37% | 3,587,178,637 |
| 2011-01-19 | 2011-01-17 | 47.389 | 74,754,912 | +6,762 | 10.37% | 3,542,585,204 |
| 2011-01-18 | 2011-01-14 | 47.582 | 74,748,150 | +10,372 | 10.37% | 3,556,678,856 |
| 2011-01-17 | 2011-01-13 | 47.823 | 74,737,778 | +33,604 | 10.37% | 3,574,200,457 |
| 2011-01-14 | 2011-01-12 | 47.438 | 74,704,174 | -16,180 | 10.36% | 3,543,782,169 |
| 2011-01-13 | 2011-01-11 | 48.112 | 74,720,354 | +78,824 | 10.36% | 3,594,980,294 |
| 2011-01-12 | 2011-01-10 | 49.896 | 74,641,530 | -7,053 | 10.35% | 3,724,328,109 |
| 2011-01-11 | 2011-01-07 | 50.499 | 74,648,583 | +2,074 | 10.35% | 3,769,664,085 |
| 2011-01-10 | 2011-01-06 | 50.619 | 74,646,509 | +830 | 10.35% | 3,778,555,912 |
| 2011-01-07 | 2011-01-05 | 51.101 | 74,645,679 | +19,499 | 10.35% | 3,814,499,745 |
| 2011-01-06 | 2011-01-04 | 50.860 | 74,626,180 | +40,241 | 10.35% | 3,795,515,095 |
| 2011-01-05 | 2011-01-03 | 50.017 | 74,585,939 | -15,350 | 10.34% | 3,730,543,591 |
| 2011-01-04 | 2010-12-31 | 49.655 | 74,601,289 | -97,077 | 10.35% | 3,704,338,013 |
| 2011-01-03 | 2010-12-29 | 49.896 | 74,698,366 | -9,957 | 10.36% | 3,727,164,009 |
| 2010-12-30 | 2010-12-28 | 49.414 | 74,708,323 | -66,378 | 10.36% | 3,691,644,778 |
| 2010-12-29 | 2010-12-24 | 50.740 | 74,774,701 | +21,158 | 10.37% | 3,794,056,916 |
| 2010-12-28 | 2010-12-22 | 50.017 | 74,753,543 | -6,223 | 10.37% | 3,738,926,593 |
| 2010-12-23 | 2010-12-21 | 50.378 | 74,759,766 | -2,074 | 10.37% | 3,766,268,482 |
| 2010-12-22 | 2010-12-20 | 50.860 | 74,761,840 | -23,647 | 10.37% | 3,802,414,813 |
| 2010-12-21 | 2010-12-17 | 50.619 | 74,785,487 | +11,201 | 10.37% | 3,785,590,885 |
| 2010-12-20 | 2010-12-16 | 50.378 | 74,774,286 | -7,053 | 10.37% | 3,766,999,974 |
| 2010-12-17 | 2010-12-15 | 50.981 | 74,781,339 | +5,809 | 10.37% | 3,812,419,351 |
| 2010-12-16 | 2010-12-14 | 51.222 | 74,775,530 | +14,935 | 10.37% | 3,830,147,426 |
| 2010-12-15 | 2010-12-13 | 50.981 | 74,760,595 | +44,390 | 10.37% | 3,811,361,803 |
| 2010-12-14 | 2010-12-10 | 51.945 | 74,716,205 | +9,956 | 10.36% | 3,881,138,454 |
| 2010-12-13 | 2010-12-09 | 51.825 | 74,706,249 | +70,112 | 10.36% | 3,871,617,527 |
| 2010-12-10 | 2010-12-08 | 53.873 | 74,636,137 | -2,489 | 10.35% | 4,020,904,303 |
| 2010-12-09 | 2010-12-07 | 55.199 | 74,638,626 | +55,176 | 10.35% | 4,119,990,121 |
| 2010-12-08 | 2010-12-06 | 54.958 | 74,583,450 | -8,297 | 10.34% | 4,098,966,529 |
| 2010-12-07 | 2010-12-03 | 55.199 | 74,591,747 | -35,263 | 10.35% | 4,117,402,440 |
| 2010-12-06 | 2010-12-02 | 55.320 | 74,627,010 | -42,731 | 10.35% | 4,128,343,140 |
| 2010-12-03 | 2010-12-01 | 54.717 | 74,669,741 | -189,177 | 10.36% | 4,085,710,197 |
| 2010-12-02 | 2010-11-30 | 53.391 | 74,858,918 | +137,319 | 10.38% | 3,996,817,631 |
| 2010-12-01 | 2010-11-29 | 55.199 | 74,721,599 | -141,882 | 10.36% | 4,124,570,162 |
| 2010-11-30 | 2010-11-26 | 55.079 | 74,863,481 | -31,944 | 10.38% | 4,123,379,219 |
| 2010-11-29 | 2010-11-25 | 55.079 | 74,895,425 | -100,397 | 10.39% | 4,125,138,651 |
| 2010-11-26 | 2010-11-24 | 53.271 | 74,995,822 | -7,882 | 10.40% | 3,995,088,457 |
| 2010-11-25 | 2010-11-23 | 52.307 | 75,003,704 | -6,638 | 10.40% | 3,923,191,445 |
| 2010-11-24 | 2010-11-22 | 51.945 | 75,010,342 | +14,105 | 10.40% | 3,896,417,421 |
| 2010-11-23 | 2010-11-19 | 51.704 | 74,996,237 | -9,127 | 10.40% | 3,877,607,313 |
| 2010-11-22 | 2010-11-18 | 52.427 | 75,005,364 | +4,149 | 10.40% | 3,932,318,085 |
| 2010-11-19 | 2010-11-17 | 50.378 | 75,001,215 | -16,180 | 10.40% | 3,778,432,267 |
| 2010-11-18 | 2010-11-16 | 51.463 | 75,017,395 | +139,394 | 10.41% | 3,860,618,743 |
| 2010-11-17 | 2010-11-15 | 51.342 | 74,878,001 | +148,520 | 10.39% | 3,844,420,651 |
| 2010-11-16 | 2010-11-12 | 52.307 | 74,729,481 | +37,752 | 10.37% | 3,908,847,762 |
| 2010-11-15 | 2010-11-11 | 53.271 | 74,691,729 | +119,066 | 10.36% | 3,978,889,176 |
| 2010-11-12 | 2010-11-10 | 53.391 | 74,572,663 | +123,628 | 10.34% | 3,981,534,094 |
| 2010-11-11 | 2010-11-09 | 54.476 | 74,449,035 | +85,462 | 10.33% | 4,055,688,286 |
| 2010-11-10 | 2010-11-08 | 55.320 | 74,363,573 | +17,424 | 10.31% | 4,113,769,886 |
| 2010-11-09 | 2010-11-05 | 54.958 | 74,346,149 | -18,669 | 10.31% | 4,085,924,911 |
| 2010-11-08 | 2010-11-04 | 54.838 | 74,364,818 | -21,158 | 10.31% | 4,077,988,312 |
| 2010-11-05 | 2010-11-03 | 53.873 | 74,385,976 | +197,474 | 10.32% | 4,007,427,273 |
| 2010-11-04 | 2010-11-02 | 54.114 | 74,188,502 | +7,468 | 10.29% | 4,014,671,396 |
| 2010-11-03 | 2010-11-01 | 54.235 | 74,181,034 | +12,446 | 10.29% | 4,023,207,730 |
| 2010-11-02 | 2010-10-29 | 53.512 | 74,168,588 | +32,774 | 10.29% | 3,968,898,952 |
| 2010-11-01 | 2010-10-28 | 53.753 | 74,135,814 | +47,294 | 10.28% | 3,985,015,178 |
| 2010-10-29 | 2010-10-27 | 54.597 | 74,088,520 | +17,839 | 10.28% | 4,044,978,169 |
| 2010-10-28 | 2010-10-26 | 55.440 | 74,070,681 | +9,542 | 10.27% | 4,106,494,353 |
| 2010-10-27 | 2010-10-25 | 56.284 | 74,061,139 | -51,028 | 10.27% | 4,168,447,424 |
| 2010-10-26 | 2010-10-22 | 56.525 | 74,112,167 | -12,031 | 10.28% | 4,189,183,800 |
| 2010-10-25 | 2010-10-21 | 55.320 | 74,124,198 | +20,743 | 10.28% | 4,100,527,735 |
| 2010-10-22 | 2010-10-20 | 55.440 | 74,103,455 | +35,678 | 10.28% | 4,108,311,350 |
| 2010-10-21 | 2010-10-19 | 56.886 | 74,067,777 | -27,796 | 10.27% | 4,213,455,094 |
| 2010-10-20 | 2010-10-18 | 55.199 | 74,095,573 | +38,167 | 10.28% | 4,090,014,047 |
| 2010-10-19 | 2010-10-15 | 56.525 | 74,057,406 | +52,273 | 10.27% | 4,186,088,439 |
| 2010-10-18 | 2010-10-14 | 57.128 | 74,005,133 | -29,040 | 10.27% | 4,227,730,021 |
| 2010-10-15 | 2010-10-13 | 57.610 | 74,034,173 | +19,913 | 10.27% | 4,265,080,050 |
| 2010-10-14 | 2010-10-12 | 57.730 | 74,014,260 | +18,669 | 10.27% | 4,272,853,232 |
| 2010-10-13 | 2010-10-11 | 57.851 | 73,995,591 | +48,953 | 10.26% | 4,280,693,580 |
| 2010-10-12 | 2010-10-08 | 58.212 | 73,946,638 | +62,230 | 10.26% | 4,304,598,252 |
| 2010-10-11 | 2010-10-07 | 59.176 | 73,884,408 | -79,654 | 10.25% | 4,372,213,398 |
| 2010-10-08 | 2010-10-06 | 59.056 | 73,964,062 | +3,734 | 10.26% | 4,368,012,723 |
| 2010-10-07 | 2010-10-05 | 60.261 | 73,960,328 | -12,446 | 10.26% | 4,456,930,825 |
| 2010-10-06 | 2010-10-04 | 59.538 | 73,972,774 | -36,922 | 10.26% | 4,404,188,665 |
| 2010-10-05 | 2010-09-30 | 57.851 | 74,009,696 | +22,817 | 10.27% | 4,281,509,563 |
| 2010-10-04 | 2010-09-29 | 58.935 | 73,986,879 | -10,787 | 10.26% | 4,360,443,139 |
| 2010-09-30 | 2010-09-28 | 58.815 | 73,997,666 | -98,737 | 10.26% | 4,352,160,513 |
| 2010-09-29 | 2010-09-27 | 58.935 | 74,096,403 | +19,499 | 10.28% | 4,366,897,975 |
| 2010-09-28 | 2010-09-24 | 58.574 | 74,076,904 | +14,105 | 10.28% | 4,338,965,060 |
| 2010-09-27 | 2010-09-22 | 59.900 | 74,062,799 | -12,860 | 10.28% | 4,436,327,205 |
| 2010-09-24 | 2010-09-21 | 59.538 | 74,075,659 | -26,552 | 10.28% | 4,410,314,228 |
| 2010-09-22 | 2010-09-20 | 58.333 | 74,102,211 | -7,467 | 10.28% | 4,322,585,464 |
| 2010-09-21 | 2010-09-17 | 57.851 | 74,109,678 | -79,653 | 10.28% | 4,287,293,588 |
| 2010-09-20 | 2010-09-16 | 57.730 | 74,189,331 | -16,595 | 10.29% | 4,282,960,104 |
| 2010-09-17 | 2010-09-15 | 58.212 | 74,205,926 | +415 | 10.30% | 4,319,691,983 |
| 2010-09-16 | 2010-09-14 | 58.092 | 74,205,511 | +4,149 | 10.30% | 4,310,724,413 |
| 2010-09-15 | 2010-09-13 | 58.333 | 74,201,362 | -14,521 | 10.30% | 4,328,369,214 |
| 2010-09-14 | 2010-09-10 | 58.815 | 74,215,883 | +830 | 10.30% | 4,364,994,910 |
| 2010-09-13 | 2010-09-09 | 57.128 | 74,215,053 | -57,666 | 10.30% | 4,239,722,231 |
| 2010-09-10 | 2010-09-08 | 55.561 | 74,272,719 | +6,638 | 10.31% | 4,126,646,894 |
| 2010-09-09 | 2010-09-07 | 56.284 | 74,266,081 | -4,563 | 10.30% | 4,179,982,352 |
| 2010-09-08 | 2010-09-06 | 55.802 | 74,270,644 | +19,083 | 10.31% | 4,144,434,129 |
| 2010-09-07 | 2010-09-03 | 55.681 | 74,251,561 | +19,084 | 10.30% | 4,134,420,302 |
| 2010-09-06 | 2010-09-02 | 56.886 | 74,232,477 | -23,232 | 10.30% | 4,222,824,297 |
| 2010-09-03 | 2010-09-01 | 55.802 | 74,255,709 | -12,031 | 10.30% | 4,143,600,729 |
| 2010-09-02 | 2010-08-31 | 51.825 | 74,267,740 | +37,337 | 10.30% | 3,848,891,997 |
| 2010-09-01 | 2010-08-30 | 53.753 | 74,230,403 | +63,059 | 10.30% | 3,990,099,611 |
| 2010-08-31 | 2010-08-27 | 53.753 | 74,167,344 | -4,148 | 10.29% | 3,986,710,007 |
| 2010-08-30 | 2010-08-26 | 53.753 | 74,171,492 | -7,053 | 10.29% | 3,986,932,974 |
| 2010-08-27 | 2010-08-25 | 52.909 | 74,178,545 | +8,297 | 10.29% | 3,924,730,961 |
| 2010-08-26 | 2010-08-24 | 53.150 | 74,170,248 | +21,573 | 10.29% | 3,942,170,297 |
| 2010-08-25 | 2010-08-23 | 53.994 | 74,148,675 | +24,477 | 10.29% | 4,003,579,617 |
| 2010-08-24 | 2010-08-20 | 55.079 | 74,124,198 | +32,774 | 10.28% | 4,082,660,512 |
| 2010-08-23 | 2010-08-19 | 56.043 | 74,091,424 | -27,381 | 10.28% | 4,152,292,657 |
| 2010-08-20 | 2010-08-18 | 56.284 | 74,118,805 | -2,074 | 10.28% | 4,171,693,089 |
| 2010-08-19 | 2010-08-17 | 56.284 | 74,120,879 | -2,904 | 10.28% | 4,171,809,822 |
| 2010-08-18 | 2010-08-16 | 56.163 | 74,123,783 | -677,469 | 10.28% | 4,163,039,709 |
| 2010-08-17 | 2010-08-13 | 55.681 | 74,801,252 | +10,372 | 10.38% | 4,165,027,788 |
| 2010-08-16 | 2010-08-12 | 56.284 | 74,790,880 | -7,053 | 10.38% | 4,209,520,070 |
| 2010-08-13 | 2010-08-11 | 55.440 | 74,797,933 | +8,712 | 10.38% | 4,146,813,359 |
| 2010-08-12 | 2010-08-10 | 55.199 | 74,789,221 | +15,350 | 10.38% | 4,128,302,840 |
| 2010-08-11 | 2010-08-09 | 57.128 | 74,773,871 | +28,625 | 10.38% | 4,271,646,119 |
| 2010-08-10 | 2010-08-06 | 58.815 | 74,745,246 | -168,433 | 10.37% | 4,396,129,308 |
| 2010-08-09 | 2010-08-05 | 58.333 | 74,913,679 | +3,319 | 10.39% | 4,369,920,620 |
| 2010-08-06 | 2010-08-04 | 58.935 | 74,910,360 | +10,786 | 10.39% | 4,414,868,822 |
| 2010-08-05 | 2010-08-03 | 58.815 | 74,899,574 | -147,691 | 10.39% | 4,405,206,084 |
| 2010-08-04 | 2010-08-02 | 59.176 | 75,047,265 | -55,591 | 10.41% | 4,441,027,090 |
| 2010-08-03 | 2010-07-30 | 58.212 | 75,102,856 | +44,805 | 10.42% | 4,371,904,273 |
| 2010-08-02 | 2010-07-29 | 58.092 | 75,058,051 | +235,641 | 10.41% | 4,360,249,912 |
| 2010-07-30 | 2010-07-28 | 60.020 | 74,822,410 | +6,638 | 10.38% | 4,490,845,312 |
| 2010-07-29 | 2010-07-27 | 59.658 | 74,815,772 | +2,489 | 10.38% | 4,463,396,014 |
| 2010-07-28 | 2010-07-26 | 59.658 | 74,813,283 | -830 | 10.38% | 4,463,247,524 |
| 2010-07-27 | 2010-07-23 | 60.141 | 74,814,113 | -7,882 | 10.38% | 4,499,364,088 |
| 2010-07-26 | 2010-07-22 | 59.538 | 74,821,995 | +7,882 | 10.38% | 4,454,749,557 |
| 2010-07-23 | 2010-07-21 | 59.779 | 74,814,113 | +115,332 | 10.38% | 4,472,313,803 |
| 2010-07-22 | 2010-07-20 | 60.984 | 74,698,781 | -38,997 | 10.36% | 4,555,447,986 |
| 2010-07-21 | 2010-07-19 | 59.658 | 74,737,778 | -1,245 | 10.37% | 4,458,743,010 |
| 2010-07-20 | 2010-07-16 | 59.417 | 74,739,023 | +35,264 | 10.37% | 4,440,801,861 |
| 2010-07-19 | 2010-07-15 | 61.466 | 74,703,759 | -14,521 | 10.37% | 4,591,765,412 |
| 2010-07-16 | 2010-07-14 | 61.828 | 74,718,280 | +6,223 | 10.37% | 4,619,673,599 |
| 2010-07-15 | 2010-07-13 | 61.948 | 74,712,057 | +38,168 | 10.37% | 4,628,293,306 |
| 2010-07-14 | 2010-07-12 | 61.346 | 74,673,889 | +219,046 | 10.36% | 4,580,929,551 |
| 2010-07-13 | 2010-07-09 | 60.261 | 74,454,843 | -304,508 | 10.33% | 4,486,730,843 |
| 2010-07-12 | 2010-07-08 | 60.141 | 74,759,351 | -11,616 | 10.37% | 4,496,070,669 |
| 2010-07-09 | 2010-07-07 | 61.466 | 74,770,967 | -26,136 | 10.37% | 4,595,896,440 |
| 2010-07-08 | 2010-07-06 | 60.020 | 74,797,103 | +1,659 | 10.38% | 4,489,326,385 |
| 2010-07-07 | 2010-07-05 | 60.261 | 74,795,444 | +8,712 | 10.38% | 4,507,255,835 |
| 2010-07-06 | 2010-07-02 | 60.261 | 74,786,732 | +13,276 | 10.38% | 4,506,730,840 |
| 2010-07-05 | 2010-06-30 | 61.466 | 74,773,456 | -29,455 | 10.38% | 4,596,049,430 |
| 2010-07-02 | 2010-06-29 | 60.261 | 74,802,911 | +18,668 | 10.38% | 4,507,705,804 |
| 2010-06-30 | 2010-06-28 | 61.225 | 74,784,243 | -20,743 | 10.38% | 4,578,686,144 |
| 2010-06-29 | 2010-06-25 | 60.743 | 74,804,986 | +17,010 | 10.38% | 4,543,893,493 |
| 2010-06-28 | 2010-06-24 | 62.551 | 74,787,976 | +4,563 | 10.38% | 4,678,064,426 |
| 2010-06-25 | 2010-06-23 | 63.033 | 74,783,413 | -25,306 | 10.38% | 4,713,831,252 |
| 2010-06-24 | 2010-06-22 | 61.948 | 74,808,719 | -24,892 | 10.38% | 4,634,281,363 |
| 2010-06-23 | 2010-06-21 | 62.672 | 74,833,611 | -97,492 | 10.38% | 4,689,938,053 |
| 2010-06-22 | 2010-06-18 | 60.261 | 74,931,103 | -232,323 | 10.40% | 4,515,430,796 |
| 2010-06-21 | 2010-06-17 | 60.141 | 75,163,426 | -110,353 | 10.43% | 4,520,371,974 |
| 2010-06-18 | 2010-06-15 | 58.333 | 75,273,779 | -66,378 | 10.44% | 4,390,926,242 |
| 2010-06-17 | 2010-06-14 | 57.489 | 75,340,157 | -2,074 | 10.45% | 4,331,237,122 |
| 2010-06-15 | 2010-06-11 | 56.645 | 75,342,231 | -16,595 | 10.45% | 4,267,793,472 |
| 2010-06-14 | 2010-06-10 | 55.320 | 75,358,826 | -1,659 | 10.46% | 4,168,826,975 |
| 2010-06-11 | 2010-06-09 | 55.079 | 75,360,485 | -2,489 | 10.46% | 4,150,753,527 |
| 2010-06-10 | 2010-06-08 | 54.597 | 75,362,974 | +12,446 | 10.46% | 4,114,558,971 |
| 2010-06-09 | 2010-06-07 | 55.320 | 75,350,528 | +3,733 | 10.46% | 4,168,367,932 |
| 2010-06-08 | 2010-06-04 | 56.163 | 75,346,795 | +415 | 10.45% | 4,231,728,155 |
| 2010-06-07 | 2010-06-03 | 56.766 | 75,346,380 | +24,062 | 10.45% | 4,277,109,406 |
| 2010-06-04 | 2010-06-02 | 56.284 | 75,322,318 | -1,659 | 10.45% | 4,239,431,457 |
| 2010-06-03 | 2010-06-01 | 55.591 | 75,323,977 | -30,700 | 10.45% | 4,187,298,258 |
| 2010-06-02 | 2010-05-31 | 56.319 | 75,354,677 | +490,104 | 10.46% | 4,243,882,680 |
| 2010-06-01 | 2010-05-28 | 54.377 | 74,864,573 | -74,149 | 10.46% | 4,070,891,639 |
| 2010-05-31 | 2010-05-27 | 52.192 | 74,938,722 | -11,946 | 10.47% | 3,911,199,010 |
| 2010-05-28 | 2010-05-26 | 51.464 | 74,950,668 | -40,782 | 10.47% | 3,857,238,925 |
| 2010-05-27 | 2010-05-25 | 49.886 | 74,991,450 | -188,669 | 10.48% | 3,741,008,967 |
| 2010-05-26 | 2010-05-24 | 51.221 | 75,180,119 | -18,538 | 10.51% | 3,850,797,100 |
| 2010-05-25 | 2010-05-20 | 50.250 | 75,198,657 | -10,710 | 10.51% | 3,778,727,741 |
| 2010-05-24 | 2010-05-19 | 52.192 | 75,209,367 | -26,364 | 10.51% | 3,925,324,504 |
| 2010-05-20 | 2010-05-18 | 53.406 | 75,235,731 | +10,298 | 10.51% | 4,018,019,109 |
| 2010-05-19 | 2010-05-17 | 52.920 | 75,225,433 | +16,066 | 10.51% | 3,980,946,690 |
| 2010-05-18 | 2010-05-14 | 55.226 | 75,209,367 | +14,830 | 10.51% | 4,153,541,045 |
| 2010-05-17 | 2010-05-13 | 55.469 | 75,194,537 | +35,015 | 10.51% | 4,170,975,761 |
| 2010-05-14 | 2010-05-12 | 56.562 | 75,159,522 | +5,767 | 10.50% | 4,251,137,014 |
| 2010-05-13 | 2010-05-11 | 56.562 | 75,153,755 | -43,254 | 10.50% | 4,250,810,823 |
| 2010-05-12 | 2010-05-10 | 55.955 | 75,197,009 | -44,078 | 10.51% | 4,207,621,527 |
| 2010-05-11 | 2010-05-07 | 53.163 | 75,241,087 | +44,902 | 10.51% | 4,000,040,126 |
| 2010-05-10 | 2010-05-06 | 53.891 | 75,196,185 | +7,003 | 10.51% | 4,052,415,372 |
| 2010-05-07 | 2010-05-05 | 54.619 | 75,189,182 | +32,131 | 10.51% | 4,106,795,242 |
| 2010-05-06 | 2010-05-04 | 55.348 | 75,157,051 | +19,774 | 10.50% | 4,159,774,133 |
| 2010-05-05 | 2010-05-03 | 56.683 | 75,137,277 | +1,647 | 10.50% | 4,258,998,714 |
| 2010-05-04 | 2010-04-30 | 57.411 | 75,135,630 | +31,308 | 10.50% | 4,313,623,628 |
| 2010-05-03 | 2010-04-29 | 57.168 | 75,104,322 | +194,024 | 10.49% | 4,293,594,376 |
| 2010-04-30 | 2010-04-28 | 58.868 | 74,910,298 | +306,484 | 10.47% | 4,409,795,396 |
| 2010-04-29 | 2010-04-27 | 63.359 | 74,603,814 | -137,588 | 10.43% | 4,726,794,375 |
| 2010-04-28 | 2010-04-26 | 63.601 | 74,741,402 | -68,383 | 10.44% | 4,753,655,483 |
| 2010-04-27 | 2010-04-23 | 61.781 | 74,809,785 | -28,011 | 10.45% | 4,621,802,310 |
| 2010-04-26 | 2010-04-22 | 60.810 | 74,837,796 | +14,829 | 10.46% | 4,550,864,357 |
| 2010-04-23 | 2010-04-21 | 59.717 | 74,822,967 | +266,938 | 10.46% | 4,468,226,754 |
| 2010-04-22 | 2010-04-20 | 60.688 | 74,556,029 | +13,594 | 10.42% | 4,524,680,827 |
| 2010-04-21 | 2010-04-19 | 60.567 | 74,542,435 | +171,779 | 10.42% | 4,514,808,118 |
| 2010-04-20 | 2010-04-16 | 62.266 | 74,370,656 | +16,890 | 10.39% | 4,630,780,051 |
| 2010-04-19 | 2010-04-15 | 63.359 | 74,353,766 | -23,481 | 10.39% | 4,710,951,679 |
| 2010-04-16 | 2010-04-14 | 62.388 | 74,377,247 | +33,368 | 10.39% | 4,640,218,110 |
| 2010-04-15 | 2010-04-13 | 63.359 | 74,343,879 | -71,266 | 10.39% | 4,710,325,253 |
| 2010-04-14 | 2010-04-12 | 64.330 | 74,415,145 | +54,376 | 10.40% | 4,787,098,661 |
| 2010-04-13 | 2010-04-09 | 64.572 | 74,360,769 | -151,594 | 10.39% | 4,801,651,996 |
| 2010-04-12 | 2010-04-08 | 61.538 | 74,512,363 | -218,329 | 10.41% | 4,585,339,242 |
| 2010-04-09 | 2010-04-07 | 58.868 | 74,730,692 | +94,747 | 10.44% | 4,399,222,407 |
| 2010-04-08 | 2010-04-01 | 57.290 | 74,635,945 | +143,355 | 10.43% | 4,275,877,071 |
| 2010-04-07 | 2010-03-31 | 58.746 | 74,492,590 | +23,481 | 10.41% | 4,376,164,234 |
| 2010-04-01 | 2010-03-30 | 59.717 | 74,469,109 | -39,135 | 10.41% | 4,447,095,304 |
| 2010-03-31 | 2010-03-29 | 59.353 | 74,508,244 | -6,591 | 10.41% | 4,422,301,657 |
| 2010-03-30 | 2010-03-26 | 58.625 | 74,514,835 | +23,069 | 10.41% | 4,368,426,683 |
| 2010-03-29 | 2010-03-25 | 58.989 | 74,491,766 | -58,496 | 10.41% | 4,394,198,950 |
| 2010-03-26 | 2010-03-24 | 57.290 | 74,550,262 | +69,618 | 10.42% | 4,270,968,310 |
| 2010-03-25 | 2010-03-23 | 58.868 | 74,480,644 | +6,179 | 10.41% | 4,384,502,662 |
| 2010-03-24 | 2010-03-22 | 59.110 | 74,474,465 | +2,472 | 10.41% | 4,402,217,842 |
| 2010-03-23 | 2010-03-19 | 59.232 | 74,471,993 | -11,534 | 10.41% | 4,411,110,883 |
| 2010-03-22 | 2010-03-18 | 58.625 | 74,483,527 | +51,080 | 10.41% | 4,366,591,254 |
| 2010-03-19 | 2010-03-17 | 60.203 | 74,432,447 | +59,320 | 10.40% | 4,481,043,395 |
| 2010-03-17 | 2010-03-15 | 59.839 | 74,373,127 | +4,943 | 10.39% | 4,450,390,679 |
| 2010-03-16 | 2010-03-12 | 61.417 | 74,368,184 | -1,648 | 10.39% | 4,567,440,198 |
| 2010-03-15 | 2010-03-11 | 61.902 | 74,369,832 | +32,544 | 10.39% | 4,603,648,459 |
| 2010-03-12 | 2010-03-10 | 61.052 | 74,337,288 | +13,182 | 10.39% | 4,538,474,236 |
| 2010-03-11 | 2010-03-09 | 61.781 | 74,324,106 | -106,693 | 10.39% | 4,591,796,712 |
| 2010-03-10 | 2010-03-08 | 60.688 | 74,430,799 | -47,785 | 10.40% | 4,517,080,827 |
| 2010-03-09 | 2010-03-05 | 58.261 | 74,478,584 | -12,770 | 10.41% | 4,339,181,586 |
| 2010-03-08 | 2010-03-04 | 56.926 | 74,491,354 | +8,650 | 10.41% | 4,240,468,949 |
| 2010-03-05 | 2010-03-03 | 58.746 | 74,482,704 | -49,020 | 10.41% | 4,375,583,468 |
| 2010-03-04 | 2010-03-02 | 57.290 | 74,531,724 | +10,710 | 10.41% | 4,269,906,272 |
| 2010-03-03 | 2010-03-01 | 57.654 | 74,521,014 | -20,185 | 10.41% | 4,296,428,034 |
| 2010-03-02 | 2010-02-26 | 56.197 | 74,541,199 | +35,839 | 10.42% | 4,189,021,038 |
| 2010-03-01 | 2010-02-25 | 56.319 | 74,505,360 | -2,472 | 10.41% | 4,196,050,192 |
| 2010-02-26 | 2010-02-24 | 57.533 | 74,507,832 | +57,672 | 10.41% | 4,286,624,528 |
| 2010-02-25 | 2010-02-23 | 56.440 | 74,450,160 | +6,591 | 10.40% | 4,201,977,907 |
| 2010-02-24 | 2010-02-22 | 56.562 | 74,443,569 | -16,066 | 10.40% | 4,210,641,622 |
| 2010-02-23 | 2010-02-19 | 56.562 | 74,459,635 | +12,358 | 10.40% | 4,211,550,339 |
| 2010-02-22 | 2010-02-18 | 57.897 | 74,447,277 | +2,472 | 10.40% | 4,310,249,131 |
| 2010-02-19 | 2010-02-17 | 58.504 | 74,444,805 | -4,531 | 10.40% | 4,355,285,318 |
| 2010-02-18 | 2010-02-12 | 57.775 | 74,449,336 | -9,887 | 10.40% | 4,301,331,928 |
| 2010-02-17 | 2010-02-11 | 56.804 | 74,459,223 | +7,827 | 10.40% | 4,229,602,259 |
| 2010-02-12 | 2010-02-10 | 57.290 | 74,451,396 | -824 | 10.40% | 4,265,304,299 |
| 2010-02-11 | 2010-02-09 | 53.163 | 74,452,220 | -65,910 | 10.40% | 3,958,101,609 |
| 2010-02-10 | 2010-02-08 | 54.377 | 74,518,130 | +1,235 | 10.41% | 4,052,053,197 |
| 2010-02-09 | 2010-02-05 | 56.440 | 74,516,895 | +187,022 | 10.41% | 4,205,744,440 |
| 2010-02-08 | 2010-02-04 | 58.868 | 74,329,873 | -824 | 10.39% | 4,375,627,123 |
| 2010-02-05 | 2010-02-03 | 60.446 | 74,330,697 | -2,472 | 10.39% | 4,492,961,781 |
| 2010-02-04 | 2010-02-02 | 60.203 | 74,333,169 | -28,424 | 10.39% | 4,475,066,579 |
| 2010-02-03 | 2010-02-01 | 58.261 | 74,361,593 | +7,003 | 10.39% | 4,332,365,598 |
| 2010-02-02 | 2010-01-29 | 58.261 | 74,354,590 | -2,060 | 10.39% | 4,331,957,597 |
| 2010-02-01 | 2010-01-28 | 58.261 | 74,356,650 | -16,065 | 10.39% | 4,332,077,614 |
| 2010-01-29 | 2010-01-27 | 58.261 | 74,372,715 | -4,532 | 10.39% | 4,333,013,574 |
| 2010-01-28 | 2010-01-26 | 56.197 | 74,377,247 | +2,060 | 10.39% | 4,179,807,363 |
| 2010-01-27 | 2010-01-25 | 59.353 | 74,375,187 | -108,340 | 10.39% | 4,414,404,300 |
| 2010-01-26 | 2010-01-22 | 61.417 | 74,483,527 | -21,009 | 10.41% | 4,574,524,171 |
| 2010-01-25 | 2010-01-21 | 63.480 | 74,504,536 | -267,762 | 10.41% | 4,729,547,370 |
| 2010-01-22 | 2010-01-20 | 66.636 | 74,772,298 | -8,239 | 10.45% | 4,982,510,802 |
| 2010-01-21 | 2010-01-19 | 65.058 | 74,780,537 | +9,475 | 10.45% | 4,865,063,863 |
| 2010-01-20 | 2010-01-18 | 65.543 | 74,771,062 | +27,600 | 10.45% | 4,900,749,286 |
| 2010-01-19 | 2010-01-15 | 66.514 | 74,743,462 | +73,325 | 10.44% | 4,971,517,181 |
| 2010-01-18 | 2010-01-14 | 66.150 | 74,670,137 | -1,235 | 10.43% | 4,939,450,377 |
| 2010-01-15 | 2010-01-13 | 65.786 | 74,671,372 | -55,200 | 10.43% | 4,912,341,988 |
| 2010-01-14 | 2010-01-12 | 64.815 | 74,726,572 | +199,791 | 10.44% | 4,843,412,891 |
| 2010-01-13 | 2010-01-11 | 65.543 | 74,526,781 | -11,123 | 10.41% | 4,884,738,280 |
| 2010-01-12 | 2010-01-08 | 65.179 | 74,537,904 | +40,371 | 10.42% | 4,858,325,834 |
| 2010-01-11 | 2010-01-07 | 65.422 | 74,497,533 | +68,794 | 10.41% | 4,873,779,005 |
| 2010-01-08 | 2010-01-06 | 65.908 | 74,428,739 | -24,305 | 10.40% | 4,905,414,009 |
| 2010-01-07 | 2010-01-05 | 66.272 | 74,453,044 | +74,150 | 10.40% | 4,934,126,476 |
| 2010-01-06 | 2010-01-04 | 66.150 | 74,378,894 | +41,194 | 10.39% | 4,920,184,572 |
| 2010-01-05 | 2009-12-31 | 67.364 | 74,337,700 | +1,235 | 10.39% | 5,007,688,193 |
| 2010-01-04 | 2009-12-29 | 66.636 | 74,336,465 | +17,302 | 10.39% | 4,953,468,728 |
| 2009-12-30 | 2009-12-28 | 67.607 | 74,319,163 | -24,716 | 10.39% | 5,024,480,689 |
| 2009-12-29 | 2009-12-24 | 66.029 | 74,343,879 | -30,072 | 10.39% | 4,908,844,708 |
| 2009-12-28 | 2009-12-22 | 64.572 | 74,373,951 | +9,063 | 10.39% | 4,802,503,189 |
| 2009-12-23 | 2009-12-21 | 65.058 | 74,364,888 | +31,719 | 10.39% | 4,838,022,616 |
| 2009-12-22 | 2009-12-18 | 66.636 | 74,333,169 | -53,964 | 10.39% | 4,953,249,097 |
| 2009-12-21 | 2009-12-17 | 64.087 | 74,387,133 | -19,773 | 10.40% | 4,767,238,936 |
| 2009-12-18 | 2009-12-16 | 65.179 | 74,406,906 | +74,561 | 10.40% | 4,849,787,480 |
| 2009-12-17 | 2009-12-15 | 66.150 | 74,332,345 | +20,597 | 10.39% | 4,917,105,342 |
| 2009-12-16 | 2009-12-14 | 66.514 | 74,311,748 | +25,952 | 10.39% | 4,942,801,980 |
| 2009-12-15 | 2009-12-11 | 67.485 | 74,285,796 | -83,212 | 10.38% | 5,013,208,291 |
| 2009-12-14 | 2009-12-10 | 66.029 | 74,369,008 | +128,526 | 10.39% | 4,910,503,948 |
| 2009-12-11 | 2009-12-09 | 69.185 | 74,240,482 | -1,236 | 10.38% | 5,136,305,120 |
| 2009-12-10 | 2009-12-08 | 69.913 | 74,241,718 | -103,809 | 10.38% | 5,190,457,902 |
| 2009-12-09 | 2009-12-07 | 66.757 | 74,345,527 | -23,481 | 10.39% | 4,963,096,393 |
| 2009-12-08 | 2009-12-04 | 64.087 | 74,369,008 | +49,845 | 10.39% | 4,766,077,362 |
| 2009-12-07 | 2009-12-03 | 62.873 | 74,319,163 | -5,767 | 10.39% | 4,672,676,835 |
| 2009-12-04 | 2009-12-02 | 62.752 | 74,324,930 | -29,660 | 10.39% | 4,664,018,112 |
| 2009-12-03 | 2009-12-01 | 60.446 | 74,354,590 | -30,895 | 10.39% | 4,494,406,007 |
| 2009-12-02 | 2009-11-30 | 57.897 | 74,385,485 | +8,238 | 10.40% | 4,306,671,580 |
| 2009-12-01 | 2009-11-27 | 55.955 | 74,377,247 | +44,490 | 10.39% | 4,161,752,040 |
| 2009-11-30 | 2009-11-26 | 57.290 | 74,332,757 | +38,310 | 10.39% | 4,258,507,496 |
| 2009-11-27 | 2009-11-25 | 59.110 | 74,294,447 | +4,120 | 10.39% | 4,391,576,900 |
| 2009-11-26 | 2009-11-24 | 59.353 | 74,290,327 | -143,356 | 10.38% | 4,409,367,588 |
| 2009-11-25 | 2009-11-23 | 59.232 | 74,433,683 | -1,647 | 10.40% | 4,408,841,712 |
| 2009-11-24 | 2009-11-20 | 57.654 | 74,435,330 | +29,659 | 10.40% | 4,291,488,016 |
| 2009-11-23 | 2009-11-19 | 56.926 | 74,405,671 | +59,732 | 10.40% | 4,235,591,388 |
| 2009-11-20 | 2009-11-18 | 57.533 | 74,345,939 | -4,943 | 10.39% | 4,277,310,413 |
| 2009-11-19 | 2009-11-17 | 57.775 | 74,350,882 | +11,946 | 10.39% | 4,295,643,720 |
| 2009-11-18 | 2009-11-16 | 58.746 | 74,338,936 | -1,236 | 10.39% | 4,367,137,629 |
| 2009-11-17 | 2009-11-13 | 59.960 | 74,340,172 | -80,328 | 10.39% | 4,457,441,856 |
| 2009-11-16 | 2009-11-12 | 58.989 | 74,420,500 | -69,206 | 10.40% | 4,389,995,036 |
| 2009-11-13 | 2009-11-11 | 56.076 | 74,489,706 | +823 | 10.41% | 4,177,085,954 |
| 2009-11-12 | 2009-11-10 | 55.955 | 74,488,883 | -10,298 | 10.41% | 4,167,998,592 |
| 2009-11-11 | 2009-11-09 | 56.562 | 74,499,181 | -24,305 | 10.41% | 4,213,787,121 |
| 2009-11-10 | 2009-11-06 | 56.076 | 74,523,486 | -122,346 | 10.42% | 4,178,980,202 |
| 2009-11-09 | 2009-11-05 | 57.533 | 74,645,832 | -16,478 | 10.43% | 4,294,564,018 |
| 2009-11-06 | 2009-11-04 | 56.197 | 74,662,310 | -11,122 | 10.44% | 4,195,827,161 |
| 2009-11-05 | 2009-11-03 | 54.377 | 74,673,432 | -5,355 | 10.44% | 4,060,498,014 |
| 2009-11-04 | 2009-11-02 | 53.891 | 74,678,787 | +37,486 | 10.44% | 4,024,532,155 |
| 2009-11-03 | 2009-10-30 | 53.406 | 74,641,301 | -23,068 | 10.43% | 3,986,273,141 |
| 2009-11-02 | 2009-10-29 | 51.221 | 74,664,369 | +5,355 | 10.44% | 3,824,379,895 |
| 2009-10-30 | 2009-10-28 | 52.071 | 74,659,014 | -8,239 | 10.44% | 3,887,538,639 |
| 2009-10-29 | 2009-10-27 | 51.949 | 74,667,253 | +9,063 | 10.44% | 3,878,904,787 |
| 2009-10-28 | 2009-10-23 | 51.221 | 74,658,190 | -12,359 | 10.44% | 3,824,063,401 |
| 2009-10-27 | 2009-10-22 | 50.371 | 74,670,549 | -29,659 | 10.44% | 3,761,253,609 |
| 2009-10-23 | 2009-10-21 | 49.886 | 74,700,208 | -2,472 | 10.44% | 3,726,480,125 |
| 2009-10-22 | 2009-10-20 | 48.915 | 74,702,680 | +11,534 | 10.45% | 3,654,066,150 |
| 2009-10-21 | 2009-10-19 | 49.522 | 74,691,146 | +17,302 | 10.44% | 3,698,830,775 |
| 2009-10-20 | 2009-10-16 | 49.279 | 74,673,844 | -10,711 | 10.44% | 3,679,846,628 |
| 2009-10-19 | 2009-10-15 | 50.735 | 74,684,555 | -51,492 | 10.44% | 3,789,153,995 |
| 2009-10-16 | 2009-10-14 | 50.250 | 74,736,047 | +6,179 | 10.45% | 3,755,481,618 |
| 2009-10-15 | 2009-10-13 | 50.250 | 74,729,868 | +233,570 | 10.45% | 3,755,171,123 |
| 2009-10-14 | 2009-10-12 | 50.129 | 74,496,298 | +230,275 | 10.42% | 3,734,392,134 |
| 2009-10-13 | 2009-10-09 | 49.643 | 74,266,023 | -1,647 | 10.38% | 3,686,792,133 |
| 2009-10-12 | 2009-10-08 | 49.279 | 74,267,670 | +133,056 | 10.38% | 3,659,830,810 |
| 2009-10-09 | 2009-10-07 | 50.007 | 74,134,614 | +51,493 | 10.37% | 3,707,263,224 |
| 2009-10-08 | 2009-10-06 | 49.400 | 74,083,121 | +5,355 | 10.36% | 3,659,728,396 |
| 2009-10-07 | 2009-10-05 | 49.158 | 74,077,766 | -23,892 | 10.36% | 3,641,481,234 |
| 2009-10-06 | 2009-10-02 | 48.017 | 74,101,658 | +25,952 | 10.36% | 3,558,110,117 |
| 2009-10-05 | 2009-09-30 | 48.162 | 74,075,706 | +141,296 | 10.36% | 3,567,653,264 |
| 2009-10-02 | 2009-09-29 | 47.968 | 73,934,410 | -16,890 | 10.34% | 3,546,489,871 |
| 2009-09-30 | 2009-09-28 | 47.920 | 73,951,300 | +412 | 10.34% | 3,543,709,667 |
| 2009-09-29 | 2009-09-25 | 48.551 | 73,950,888 | -47,373 | 10.34% | 3,590,364,664 |
| 2009-09-28 | 2009-09-24 | 47.191 | 73,998,261 | -26,776 | 10.35% | 3,492,070,045 |
| 2009-09-25 | 2009-09-23 | 46.997 | 74,025,037 | +39,958 | 10.35% | 3,478,957,779 |
| 2009-09-24 | 2009-09-22 | 47.288 | 73,985,079 | +42,842 | 10.35% | 3,498,632,019 |
| 2009-09-23 | 2009-09-21 | 48.114 | 73,942,237 | +37,075 | 10.34% | 3,557,635,151 |
| 2009-09-22 | 2009-09-18 | 49.643 | 73,905,162 | +65,910 | 10.34% | 3,668,877,891 |
| 2009-09-21 | 2009-09-17 | 50.371 | 73,839,252 | -14,418 | 10.33% | 3,719,380,087 |
| 2009-09-18 | 2009-09-16 | 49.886 | 73,853,670 | +118,639 | 10.33% | 3,684,249,894 |
| 2009-09-17 | 2009-09-15 | 49.886 | 73,735,031 | +10,711 | 10.31% | 3,678,331,492 |
| 2009-09-16 | 2009-09-14 | 50.493 | 73,724,320 | -33,780 | 10.31% | 3,722,539,223 |
| 2009-09-15 | 2009-09-11 | 48.793 | 73,758,100 | +1,648 | 10.32% | 3,598,909,703 |
| 2009-09-14 | 2009-09-10 | 49.158 | 73,756,452 | -19,773 | 10.32% | 3,625,686,226 |
| 2009-09-11 | 2009-09-09 | 50.493 | 73,776,225 | -145,415 | 10.32% | 3,725,160,046 |
| 2009-09-10 | 2009-09-08 | 47.288 | 73,921,640 | +121,522 | 10.34% | 3,495,632,094 |
| 2009-09-09 | 2009-09-07 | 45.541 | 73,800,118 | +824 | 10.32% | 3,360,895,911 |
| 2009-09-08 | 2009-09-04 | 44.764 | 73,799,294 | -32,955 | 10.32% | 3,303,530,311 |
| 2009-09-07 | 2009-09-03 | 44.667 | 73,832,249 | +39,958 | 10.33% | 3,297,836,289 |
| 2009-09-04 | 2009-09-02 | 44.667 | 73,792,291 | -412 | 10.32% | 3,296,051,501 |
| 2009-09-03 | 2009-09-01 | 45.492 | 73,792,703 | +3,708 | 10.32% | 3,356,975,543 |
| 2009-09-02 | 2009-08-31 | 44.570 | 73,788,995 | -21,833 | 10.32% | 3,288,739,270 |
| 2009-09-01 | 2009-08-28 | 45.443 | 73,810,828 | -100,926 | 10.32% | 3,354,216,520 |
| 2009-08-31 | 2009-08-27 | 46.123 | 73,911,754 | +4,120 | 10.34% | 3,409,041,449 |
| 2009-08-28 | 2009-08-26 | 46.220 | 73,907,634 | -1,236 | 10.34% | 3,416,027,951 |
| 2009-08-27 | 2009-08-25 | 45.686 | 73,908,870 | -17,713 | 10.34% | 3,376,613,508 |
| 2009-08-26 | 2009-08-24 | 45.346 | 73,926,583 | -45,633 | 10.34% | 3,352,298,454 |
| 2009-08-25 | 2009-08-21 | 45.249 | 73,972,216 | -36,756 | 10.35% | 3,347,184,943 |
| 2009-08-24 | 2009-08-20 | 44.812 | 74,008,972 | +11,123 | 10.35% | 3,316,509,461 |
| 2009-08-21 | 2009-08-19 | 44.278 | 73,997,849 | +74,973 | 10.35% | 3,276,491,923 |
| 2009-08-20 | 2009-08-18 | 44.521 | 73,922,876 | +72,090 | 10.34% | 3,291,117,276 |
| 2009-08-19 | 2009-08-17 | 45.249 | 73,850,786 | -50,669 | 10.33% | 3,341,690,330 |
| 2009-08-18 | 2009-08-14 | 46.123 | 73,901,455 | -35,427 | 10.34% | 3,408,566,427 |
| 2009-08-17 | 2009-08-13 | 46.269 | 73,936,882 | +115,344 | 10.34% | 3,420,969,485 |
| 2009-08-14 | 2009-08-12 | 46.220 | 73,821,538 | -25,953 | 10.32% | 3,412,048,574 |
| 2009-08-13 | 2009-08-11 | 47.288 | 73,847,491 | +76,209 | 10.33% | 3,492,125,710 |
| 2009-08-12 | 2009-08-10 | 44.667 | 73,771,282 | -46,549 | 10.32% | 3,295,113,100 |
| 2009-08-11 | 2009-08-07 | 43.938 | 73,817,831 | -52,317 | 10.32% | 3,243,433,716 |
| 2009-08-10 | 2009-08-06 | 44.278 | 73,870,148 | -4,943 | 10.33% | 3,270,837,552 |
| 2009-08-07 | 2009-08-05 | 44.570 | 73,875,091 | +412 | 10.33% | 3,292,576,527 |
| 2009-08-06 | 2009-08-04 | 44.084 | 73,874,679 | +60,144 | 10.33% | 3,256,691,518 |
| 2009-08-05 | 2009-08-03 | 44.375 | 73,814,535 | +66,734 | 10.32% | 3,275,542,597 |
| 2009-08-04 | 2009-07-31 | 45.055 | 73,747,801 | -21,009 | 10.31% | 3,322,708,321 |
| 2009-08-03 | 2009-07-30 | 44.521 | 73,768,810 | +9,063 | 10.32% | 3,284,258,110 |
| 2009-07-31 | 2009-07-29 | 44.181 | 73,759,747 | -110,812 | 10.32% | 3,258,787,024 |
| 2009-07-30 | 2009-07-28 | 44.278 | 73,870,559 | +40,782 | 10.33% | 3,270,855,750 |
| 2009-07-29 | 2009-07-27 | 44.472 | 73,829,777 | +114,931 | 10.33% | 3,283,387,935 |
| 2009-07-28 | 2009-07-24 | 45.152 | 73,714,846 | +50,257 | 10.31% | 3,328,381,342 |
| 2009-07-27 | 2009-07-23 | 45.395 | 73,664,589 | +71,668,640 | 10.30% | 3,343,994,455 |
| 2009-07-24 | 2009-07-22 | 45.201 | 1,995,949 | +12,770 | 0.31% | 90,218,227 |
| 2009-07-23 | 2009-07-21 | 44.909 | 1,983,179 | +38,310 | 0.31% | 89,063,307 |
| 2009-07-22 | 2009-07-20 | 45.395 | 1,944,869 | +138,413 | 0.30% | 88,287,076 |
| 2009-07-21 | 2009-07-17 | 46.366 | 1,806,456 | -1,648 | 0.28% | 83,757,928 |
| 2009-07-20 | 2009-07-16 | 46.512 | 1,808,104 | -20,597 | 0.28% | 84,097,693 |
| 2009-07-17 | 2009-07-15 | 45.492 | 1,828,701 | -11,535 | 0.28% | 83,191,214 |
| 2009-07-16 | 2009-07-14 | 44.230 | 1,840,236 | -18,125 | 0.29% | 81,393,002 |
| 2009-07-15 | 2009-07-13 | 43.453 | 1,858,361 | +25,128 | 0.29% | 80,751,070 |
| 2009-07-14 | 2009-07-10 | 44.133 | 1,833,233 | +12,359 | 0.28% | 80,905,252 |
| 2009-07-13 | 2009-07-09 | 43.938 | 1,820,874 | +25,128 | 0.28% | 80,006,200 |
| 2009-07-10 | 2009-07-08 | 43.550 | 1,795,746 | +102,161 | 0.28% | 78,204,640 |
| 2009-07-09 | 2009-07-07 | 46.900 | 1,693,585 | +139,648 | 0.26% | 79,429,036 |
| 2009-07-08 | 2009-07-06 | 46.366 | 1,553,937 | -293,302 | 0.24% | 72,049,662 |
| 2009-07-07 | 2009-07-03 | 46.366 | 1,847,239 | +271,881 | 0.29% | 85,648,868 |
| 2009-07-06 | 2009-07-02 | 44.424 | 1,575,358 | +31,720 | 0.24% | 69,983,478 |
| 2009-07-03 | 2009-06-30 | 43.841 | 1,543,638 | -8,651 | 0.24% | 67,675,018 |
| 2009-07-02 | 2009-06-29 | 45.152 | 1,552,289 | -18,125 | 0.24% | 70,089,134 |
| 2009-06-30 | 2009-06-26 | 43.987 | 1,570,414 | -111,224 | 0.24% | 69,077,645 |
| 2009-06-29 | 2009-06-25 | 41.851 | 1,681,638 | +42,841 | 0.26% | 70,377,680 |
| 2009-06-26 | 2009-06-24 | 42.336 | 1,638,797 | +91,863 | 0.25% | 69,380,402 |
| 2009-06-25 | 2009-06-23 | 42.627 | 1,546,934 | +36,663 | 0.24% | 65,941,902 |
| 2009-06-24 | 2009-06-22 | 43.890 | 1,510,271 | +3,707 | 0.23% | 66,285,492 |
| 2009-06-23 | 2009-06-19 | 43.890 | 1,506,564 | +4,120 | 0.23% | 66,122,792 |
| 2009-06-22 | 2009-06-18 | 44.375 | 1,502,444 | +4,119 | 0.23% | 66,671,413 |
| 2009-06-19 | 2009-06-17 | 44.764 | 1,498,325 | -3,295 | 0.23% | 67,070,588 |
| 2009-06-18 | 2009-06-16 | 43.987 | 1,501,620 | +4,119 | 0.23% | 66,051,610 |
| 2009-06-17 | 2009-06-15 | 45.006 | 1,497,501 | +62,615 | 0.23% | 67,397,226 |
| 2009-06-16 | 2009-06-12 | 46.754 | 1,434,886 | -1,648 | 0.22% | 67,087,074 |
| 2009-06-15 | 2009-06-11 | 46.900 | 1,436,534 | -34,191 | 0.22% | 67,373,359 |
| 2009-06-12 | 2009-06-10 | 47.483 | 1,470,725 | -78,680 | 0.23% | 69,833,771 |
| 2009-06-11 | 2009-06-09 | 45.492 | 1,549,405 | -10,299 | 0.24% | 70,485,488 |
| 2009-06-10 | 2009-06-08 | 44.278 | 1,559,704 | -9,063 | 0.24% | 69,060,893 |
| 2009-06-09 | 2009-06-05 | 43.453 | 1,568,767 | +4,120 | 0.24% | 68,167,387 |
| 2009-06-08 | 2009-06-04 | 43.890 | 1,564,647 | -4,944 | 0.24% | 68,672,043 |
| 2009-06-05 | 2009-06-03 | 43.501 | 1,569,591 | +412 | 0.24% | 68,279,397 |
| 2009-06-04 | 2009-06-02 | 41.074 | 1,569,179 | -98,453 | 0.24% | 64,452,240 |
| 2009-06-03 | 2009-06-01 | 40.734 | 1,667,632 | +3,295 | 0.26% | 67,929,333 |
| 2009-06-02 | 2009-05-29 | 39.763 | 1,664,337 | +171,367 | 0.26% | 66,179,021 |
| 2009-06-01 | 2009-05-27 | 37.675 | 1,492,970 | +23,893 | 0.23% | 56,248,115 |
| 2009-05-29 | 2009-05-26 | 38.209 | 1,469,077 | -88,979 | 0.23% | 56,132,510 |
| 2009-05-27 | 2009-05-25 | 37.627 | 1,558,056 | -7,003 | 0.24% | 58,624,606 |
| 2009-05-26 | 2009-05-22 | 36.607 | 1,565,059 | +50,257 | 0.24% | 57,292,428 |
| 2009-05-25 | 2009-05-21 | 37.627 | 1,514,802 | -7,003 | 0.24% | 56,997,097 |
| 2009-05-22 | 2009-05-20 | 38.209 | 1,521,805 | -412 | 0.24% | 58,147,213 |
| 2009-05-21 | 2009-05-19 | 37.821 | 1,522,217 | +824 | 0.24% | 57,571,718 |
| 2009-05-20 | 2009-05-18 | 36.899 | 1,521,393 | -1,648 | 0.24% | 56,137,126 |
| 2009-05-19 | 2009-05-15 | 36.996 | 1,523,041 | -65,087 | 0.24% | 56,345,824 |
| 2009-05-18 | 2009-05-14 | 36.025 | 1,588,128 | +121,111 | 0.25% | 57,211,664 |
| 2009-05-15 | 2009-05-13 | 37.384 | 1,467,017 | -8,239 | 0.23% | 54,842,979 |
| 2009-05-14 | 2009-05-12 | 36.947 | 1,475,256 | +66,322 | 0.23% | 54,506,364 |
| 2009-05-13 | 2009-05-11 | 39.180 | 1,408,934 | -48,197 | 0.22% | 55,202,577 |
| 2009-05-12 | 2009-05-08 | 38.889 | 1,457,131 | +15,654 | 0.23% | 56,666,486 |
| 2009-05-11 | 2009-05-07 | 39.909 | 1,441,477 | -285,475 | 0.22% | 57,527,394 |
| 2009-05-08 | 2009-05-06 | 38.015 | 1,726,952 | +38,311 | 0.27% | 65,650,373 |
| 2009-05-07 | 2009-05-05 | 36.413 | 1,688,641 | +249,224 | 0.26% | 61,488,480 |
| 2009-05-06 | 2009-05-04 | 36.656 | 1,439,417 | -11,123 | 0.22% | 52,762,911 |
| 2009-05-05 | 2009-04-30 | 33.743 | 1,450,540 | -13,182 | 0.23% | 48,945,152 |
| 2009-05-04 | 2009-04-29 | 32.141 | 1,463,722 | -10,298 | 0.23% | 47,044,814 |
| 2009-04-30 | 2009-04-28 | 31.655 | 1,474,020 | -142,944 | 0.23% | 46,660,151 |
| 2009-04-29 | 2009-04-27 | 31.655 | 1,616,964 | -27,188 | 0.25% | 51,185,048 |
| 2009-04-28 | 2009-04-24 | 33.937 | 1,644,152 | +78,681 | 0.26% | 55,797,444 |
| 2009-04-27 | 2009-04-23 | 34.374 | 1,565,471 | +21,421 | 0.24% | 53,811,296 |
| 2009-04-24 | 2009-04-22 | 32.917 | 1,544,050 | -104,633 | 0.24% | 50,826,034 |
| 2009-04-23 | 2009-04-21 | 31.946 | 1,648,683 | +40,370 | 0.26% | 52,669,382 |
| 2009-04-22 | 2009-04-20 | 33.014 | 1,608,313 | +137,588 | 0.25% | 53,097,571 |
| 2009-04-21 | 2009-04-17 | 31.606 | 1,470,725 | -17,713 | 0.23% | 46,484,443 |
| 2009-04-20 | 2009-04-16 | 30.150 | 1,488,438 | +37,898 | 0.23% | 44,876,349 |
| 2009-04-17 | 2009-04-15 | 31.946 | 1,450,540 | +16,478 | 0.23% | 46,339,439 |
| 2009-04-16 | 2009-04-14 | 31.946 | 1,434,062 | -146,239 | 0.22% | 45,813,027 |
| 2009-04-15 | 2009-04-09 | 27.868 | 1,580,301 | -198,143 | 0.25% | 44,039,956 |
| 2009-04-14 | 2009-04-08 | 25.683 | 1,778,444 | -8,239 | 0.28% | 45,676,312 |
| 2009-04-09 | 2009-04-07 | 25.878 | 1,786,683 | +174,663 | 0.28% | 46,234,896 |
| 2009-04-08 | 2009-04-06 | 26.703 | 1,612,020 | +86,095 | 0.25% | 43,045,552 |
| 2009-04-07 | 2009-04-03 | 26.654 | 1,525,925 | +83,212 | 0.24% | 40,672,484 |
| 2009-04-06 | 2009-04-02 | 27.188 | 1,442,713 | -27,188 | 0.22% | 39,225,017 |
| 2009-04-03 | 2009-04-01 | 26.460 | 1,469,901 | +1,236 | 0.23% | 38,893,744 |
| 2009-04-02 | 2009-03-31 | 26.314 | 1,468,665 | +4,119 | 0.23% | 38,647,126 |
| 2009-04-01 | 2009-03-30 | 26.072 | 1,464,546 | -40,370 | 0.23% | 38,183,213 |
| 2009-03-31 | 2009-03-27 | 27.188 | 1,504,916 | -34,603 | 0.23% | 40,916,215 |
| 2009-03-30 | 2009-03-26 | 26.314 | 1,539,519 | -9,474 | 0.24% | 40,511,610 |
| 2009-03-27 | 2009-03-25 | 25.149 | 1,548,993 | -12,359 | 0.24% | 38,956,002 |
| 2009-03-26 | 2009-03-24 | 25.489 | 1,561,352 | -8,239 | 0.24% | 39,797,455 |
| 2009-03-25 | 2009-03-23 | 25.246 | 1,569,591 | -20,597 | 0.24% | 39,626,436 |
| 2009-03-24 | 2009-03-20 | 24.251 | 1,590,188 | -193,612 | 0.25% | 38,563,739 |
| 2009-03-23 | 2009-03-19 | 24.858 | 1,783,800 | -24,716 | 0.28% | 44,341,593 |
| 2009-03-20 | 2009-03-18 | 24.470 | 1,808,516 | +1,236 | 0.28% | 44,253,544 |
| 2009-03-19 | 2009-03-17 | 24.906 | 1,807,280 | -33,368 | 0.28% | 45,013,002 |
| 2009-03-18 | 2009-03-16 | 24.081 | 1,840,648 | -66,322 | 0.29% | 44,324,882 |
| 2009-03-17 | 2009-03-13 | 23.911 | 1,906,970 | -39,134 | 0.30% | 45,597,944 |
| 2009-03-16 | 2009-03-12 | 23.790 | 1,946,104 | -824 | 0.30% | 46,297,474 |
| 2009-03-13 | 2009-03-11 | 24.008 | 1,946,928 | -6,591 | 0.30% | 46,742,437 |
| 2009-03-12 | 2009-03-10 | 23.790 | 1,953,519 | -9,063 | 0.30% | 46,473,875 |
| 2009-03-11 | 2009-03-09 | 23.668 | 1,962,582 | -2,884 | 0.31% | 46,451,271 |
| 2009-03-10 | 2009-03-06 | 24.033 | 1,965,466 | -5,355 | 0.31% | 47,235,216 |
| 2009-03-09 | 2009-03-05 | 23.620 | 1,970,821 | -24,716 | 0.31% | 46,550,590 |
| 2009-03-06 | 2009-03-04 | 23.062 | 1,995,537 | +23,068 | 0.31% | 46,020,206 |
| 2009-03-05 | 2009-03-03 | 22.576 | 1,972,469 | -18,125 | 0.31% | 44,530,575 |
| 2009-03-04 | 2009-03-02 | 22.576 | 1,990,594 | +824 | 0.31% | 44,939,766 |
| 2009-03-03 | 2009-02-27 | 23.547 | 1,989,770 | -412 | 0.31% | 46,853,257 |
| 2009-03-02 | 2009-02-26 | 23.547 | 1,990,182 | -31,720 | 0.31% | 46,862,958 |
| 2009-02-27 | 2009-02-25 | 23.863 | 2,021,902 | -27,188 | 0.31% | 48,247,942 |
| 2009-02-26 | 2009-02-24 | 23.668 | 2,049,090 | +224,508 | 0.32% | 48,498,781 |
| 2009-02-25 | 2009-02-23 | 23.984 | 1,824,582 | -10,298 | 0.28% | 43,760,825 |
| 2009-02-24 | 2009-02-20 | 23.814 | 1,834,880 | +51,080 | 0.29% | 43,696,016 |
| 2009-02-23 | 2009-02-19 | 24.761 | 1,783,800 | -20,597 | 0.28% | 44,168,383 |
| 2009-02-20 | 2009-02-18 | 24.615 | 1,804,397 | -13,182 | 0.28% | 44,415,568 |
| 2009-02-19 | 2009-02-17 | 25.004 | 1,817,579 | +12,358 | 0.28% | 45,446,003 |
| 2009-02-18 | 2009-02-16 | 25.538 | 1,805,221 | +46,962 | 0.28% | 46,101,100 |
| 2009-02-17 | 2009-02-13 | 24.664 | 1,758,259 | -161,481 | 0.27% | 43,365,237 |
| 2009-02-16 | 2009-02-12 | 23.741 | 1,919,740 | +131,409 | 0.30% | 45,577,074 |
| 2009-02-13 | 2009-02-11 | 24.518 | 1,788,331 | +205,970 | 0.28% | 43,846,451 |
| 2009-02-12 | 2009-02-10 | 28.014 | 1,582,361 | +17,714 | 0.25% | 44,327,838 |
| 2009-02-11 | 2009-02-09 | 27.674 | 1,564,647 | +35,427 | 0.24% | 43,299,850 |
| 2009-02-10 | 2009-02-06 | 27.140 | 1,529,220 | +30,071 | 0.24% | 41,502,757 |
| 2009-02-09 | 2009-02-05 | 29.373 | 1,499,149 | -16,065 | 0.23% | 44,034,730 |
| 2009-02-06 | 2009-02-04 | 28.111 | 1,515,214 | -60,968 | 0.24% | 42,593,929 |
| 2009-02-05 | 2009-02-03 | 27.188 | 1,576,182 | -455,194 | 0.25% | 42,853,822 |
| 2009-02-04 | 2009-02-02 | 25.635 | 2,031,376 | +20,185 | 0.32% | 52,073,816 |
| 2009-02-03 | 2009-01-30 | 25.246 | 2,011,191 | -14,830 | 0.31% | 50,775,222 |
| 2009-02-02 | 2009-01-29 | 25.246 | 2,026,021 | -11,122 | 0.31% | 51,149,625 |
| 2009-01-30 | 2009-01-23 | 24.567 | 2,037,143 | -412 | 0.32% | 50,045,750 |
| 2009-01-29 | 2009-01-22 | 25.246 | 2,037,555 | -4,944 | 0.32% | 51,440,816 |
| 2009-01-23 | 2009-01-21 | 24.275 | 2,042,499 | -77,032 | 0.32% | 49,582,341 |
| 2009-01-22 | 2009-01-20 | 24.275 | 2,119,531 | -6,592 | 0.33% | 51,452,318 |
| 2009-01-21 | 2009-01-19 | 25.538 | 2,126,123 | -7,414 | 0.33% | 54,296,183 |
| 2009-01-20 | 2009-01-16 | 25.829 | 2,133,537 | -123,171 | 0.33% | 55,107,027 |
| 2009-01-19 | 2009-01-15 | 23.790 | 2,256,708 | +34,191 | 0.35% | 53,686,688 |
| 2009-01-16 | 2009-01-14 | 24.567 | 2,222,517 | +237,278 | 0.35% | 54,599,765 |
| 2009-01-15 | 2009-01-13 | 23.790 | 1,985,239 | +412 | 0.31% | 47,228,488 |
| 2009-01-14 | 2009-01-12 | 24.033 | 1,984,827 | -565,183 | 0.31% | 47,700,510 |
| 2009-01-13 | 2009-01-09 | 24.154 | 2,550,010 | -403,702 | 0.40% | 61,592,827 |
| 2009-01-12 | 2009-01-08 | 23.984 | 2,953,712 | -640,568 | 0.46% | 70,841,910 |
| 2009-01-09 | 2009-01-07 | 24.809 | 3,594,280 | +526,049 | 0.56% | 89,171,891 |
| 2009-01-08 | 2009-01-06 | 24.324 | 3,068,231 | +21,833 | 0.48% | 74,631,290 |
| 2009-01-07 | 2009-01-05 | 25.149 | 3,046,398 | +173,839 | 0.47% | 76,614,605 |
| 2009-01-06 | 2009-01-02 | 24.955 | 2,872,559 | +412 | 0.45% | 71,684,827 |
| 2009-01-05 | 2008-12-31 | 24.470 | 2,872,147 | -54,789 | 0.45% | 70,280,100 |
| 2009-01-02 | 2008-12-29 | 23.935 | 2,926,936 | -5,767 | 0.45% | 70,057,609 |
| 2008-12-30 | 2008-12-24 | 24.518 | 2,932,703 | -33,779 | 0.46% | 71,904,261 |
| 2008-12-29 | 2008-12-22 | 24.130 | 2,966,482 | +4,532 | 0.46% | 71,580,260 |
| 2008-12-23 | 2008-12-19 | 24.906 | 2,961,950 | -36,663 | 0.46% | 73,771,779 |
| 2008-12-22 | 2008-12-18 | 25.295 | 2,998,613 | -30,896 | 0.47% | 75,849,603 |
| 2008-12-19 | 2008-12-17 | 25.392 | 3,029,509 | +30,896 | 0.47% | 76,925,283 |
| 2008-12-18 | 2008-12-16 | 23.790 | 2,998,613 | +21,421 | 0.47% | 71,336,479 |
| 2008-12-17 | 2008-12-15 | 23.110 | 2,977,192 | -70,442 | 0.46% | 68,803,252 |
| 2008-12-16 | 2008-12-12 | 22.892 | 3,047,634 | +133,881 | 0.47% | 69,765,334 |
| 2008-12-15 | 2008-12-11 | 23.547 | 2,913,753 | -56,436 | 0.45% | 68,610,351 |
| 2008-12-12 | 2008-12-10 | 25.004 | 2,970,189 | +147,063 | 0.46% | 74,265,393 |
| 2008-12-11 | 2008-12-09 | 24.518 | 2,823,126 | -129,762 | 0.44% | 69,217,643 |
| 2008-12-10 | 2008-12-08 | 23.062 | 2,952,888 | +51,905 | 0.46% | 68,098,219 |
| 2008-12-09 | 2008-12-05 | 21.265 | 2,900,983 | +129,761 | 0.45% | 61,689,956 |
| 2008-12-08 | 2008-12-04 | 20.585 | 2,771,222 | -381,457 | 0.43% | 57,046,938 |
| 2008-12-05 | 2008-12-03 | 19.784 | 3,152,679 | +380,221 | 0.49% | 62,373,848 |
| 2008-12-04 | 2008-12-02 | 20.149 | 2,772,458 | +66,323 | 0.43% | 55,860,940 |
| 2008-12-03 | 2008-12-01 | 21.120 | 2,706,135 | -111,224 | 0.42% | 57,152,322 |
| 2008-12-02 | 2008-11-28 | 18.498 | 2,817,359 | +574,657 | 0.44% | 52,114,951 |
| 2008-12-01 | 2008-11-27 | 16.944 | 2,242,702 | -145,415 | 0.35% | 38,000,750 |
| 2008-11-28 | 2008-11-26 | 16.313 | 2,388,117 | -48,609 | 0.37% | 38,957,407 |
| 2008-11-27 | 2008-11-25 | 15.415 | 2,436,726 | -8,239 | 0.38% | 37,561,731 |
| 2008-11-26 | 2008-11-24 | 15.051 | 2,444,965 | +6,591 | 0.38% | 36,798,448 |
| 2008-11-25 | 2008-11-21 | 15.196 | 2,438,374 | +95,159 | 0.38% | 37,054,403 |
| 2008-11-24 | 2008-11-20 | 16.119 | 2,343,215 | +15,653 | 0.36% | 37,769,861 |
| 2008-11-20 | 2008-11-18 | 16.968 | 2,327,562 | +12,359 | 0.36% | 39,495,135 |
| 2008-11-19 | 2008-11-17 | 17.017 | 2,315,203 | +28,835 | 0.36% | 39,397,827 |
| 2008-11-18 | 2008-11-14 | 16.264 | 2,286,368 | +2,060 | 0.36% | 37,186,569 |
| 2008-11-17 | 2008-11-13 | 15.779 | 2,284,308 | +17,714 | 0.36% | 36,044,017 |
| 2008-11-14 | 2008-11-12 | 16.240 | 2,266,594 | -68,383 | 0.35% | 36,809,933 |
| 2008-11-13 | 2008-11-11 | 15.949 | 2,334,977 | -86,095 | 0.36% | 37,240,298 |
| 2008-11-12 | 2008-11-10 | 16.337 | 2,421,072 | +72,089 | 0.38% | 39,553,775 |
| 2008-11-11 | 2008-11-07 | 16.507 | 2,348,983 | +37,487 | 0.37% | 38,775,192 |
| 2008-11-10 | 2008-11-06 | 16.022 | 2,311,496 | -53,964 | 0.36% | 37,034,139 |
| 2008-11-07 | 2008-11-05 | 16.386 | 2,365,460 | -16,890 | 0.37% | 38,760,070 |
| 2008-11-06 | 2008-11-04 | 15.609 | 2,382,350 | +60,144 | 0.37% | 37,186,192 |
| 2008-11-05 | 2008-11-03 | 16.143 | 2,322,206 | +241,809 | 0.36% | 37,487,593 |
| 2008-11-04 | 2008-10-31 | 17.842 | 2,080,397 | -15,654 | 0.32% | 37,119,210 |
| 2008-11-03 | 2008-10-30 | 19.347 | 2,096,051 | -245,105 | 0.33% | 40,553,220 |
| 2008-10-31 | 2008-10-29 | 15.099 | 2,341,156 | +76,209 | 0.36% | 35,349,714 |
| 2008-10-30 | 2008-10-28 | 14.978 | 2,264,947 | +25,129 | 0.35% | 33,924,104 |
| 2008-10-29 | 2008-10-27 | 14.638 | 2,239,818 | +71,677 | 0.35% | 32,786,512 |
| 2008-10-28 | 2008-10-24 | 16.750 | 2,168,141 | +44,490 | 0.34% | 36,316,316 |
| 2008-10-27 | 2008-10-23 | 18.983 | 2,123,651 | -54,788 | 0.33% | 40,313,924 |
| 2008-10-24 | 2008-10-22 | 19.469 | 2,178,439 | -824 | 0.34% | 42,411,628 |
| 2008-10-23 | 2008-10-21 | 19.857 | 2,179,263 | -84,448 | 0.34% | 43,274,108 |
| 2008-10-22 | 2008-10-20 | 20.197 | 2,263,711 | -7,827 | 0.35% | 45,720,343 |
| 2008-10-21 | 2008-10-17 | 19.420 | 2,271,538 | +3,708 | 0.35% | 44,113,871 |
| 2008-10-20 | 2008-10-16 | 19.517 | 2,267,830 | -35,427 | 0.35% | 44,262,070 |
| 2008-10-17 | 2008-10-15 | 20.149 | 2,303,257 | -96,806 | 0.36% | 46,407,232 |
| 2008-10-16 | 2008-10-14 | 20.537 | 2,400,063 | -221,212 | 0.37% | 49,289,927 |
| 2008-10-15 | 2008-10-13 | 20.270 | 2,621,275 | -66,323 | 0.41% | 53,132,987 |
| 2008-10-14 | 2008-10-10 | 19.420 | 2,687,598 | +203,499 | 0.42% | 52,193,866 |
| 2008-10-13 | 2008-10-09 | 20.974 | 2,484,099 | +67,558 | 0.39% | 52,101,211 |
| 2008-10-10 | 2008-10-08 | 19.833 | 2,416,541 | -191,964 | 0.38% | 47,927,127 |
| 2008-10-09 | 2008-10-06 | 22.066 | 2,608,505 | -55,612 | 0.41% | 57,559,993 |
| 2008-10-08 | 2008-10-03 | 20.998 | 2,664,117 | +106,692 | 0.41% | 55,941,560 |
| 2008-10-06 | 2008-10-02 | 20.027 | 2,557,425 | +59,320 | 0.40% | 51,217,931 |
| 2008-10-03 | 2008-09-30 | 19.226 | 2,498,105 | +236,454 | 0.39% | 48,028,723 |
| 2008-10-02 | 2008-09-29 | 18.571 | 2,261,651 | +197,320 | 0.35% | 42,000,281 |
| 2008-09-30 | 2008-09-26 | 20.124 | 2,064,331 | +198,967 | 0.32% | 41,543,113 |
| 2008-09-29 | 2008-09-25 | 20.488 | 1,865,364 | -142,943 | 0.29% | 38,218,286 |
| 2008-09-26 | 2008-09-24 | 19.784 | 2,008,307 | +336,555 | 0.31% | 39,733,140 |
| 2008-09-25 | 2008-09-23 | 19.299 | 1,671,752 | +1,114,300 | 0.26% | 32,262,956 |
| 2008-09-22 | 2008-09-18 | 48.551 | 557,452 | +48,609 | 0.09% | 27,064,664 |
| 2008-09-18 | 2008-09-16 | 48.551 | 508,843 | -8,651 | 0.08% | 24,704,665 |
| 2008-09-17 | 2008-09-12 | 48.915 | 517,494 | +18,950 | 0.08% | 25,313,112 |
| 2008-09-16 | 2008-09-11 | 50.978 | 498,544 | -6,591 | 0.08% | 25,414,874 |
| 2008-09-12 | 2008-09-10 | 54.862 | 505,135 | -1,648 | 0.08% | 27,712,842 |
| 2008-09-11 | 2008-09-09 | 54.498 | 506,783 | -412 | 0.08% | 27,618,721 |
| 2008-09-10 | 2008-09-08 | 55.591 | 507,195 | -11,946 | 0.08% | 28,195,228 |
| 2008-09-09 | 2008-09-05 | 54.498 | 519,141 | +4,531 | 0.08% | 28,292,208 |
| 2008-09-08 | 2008-09-04 | 54.377 | 514,610 | +1,648 | 0.08% | 27,982,816 |
| 2008-09-05 | 2008-09-03 | 55.833 | 512,962 | -11,947 | 0.08% | 28,640,342 |
| 2008-09-04 | 2008-09-02 | 54.619 | 524,909 | +9,063 | 0.08% | 28,670,265 |
| 2008-09-03 | 2008-09-01 | 56.562 | 515,846 | -28,836 | 0.08% | 29,177,035 |
| 2008-09-02 | 2008-08-29 | 57.654 | 544,682 | -1,648 | 0.08% | 31,403,048 |
| 2008-08-29 | 2008-08-27 | 57.168 | 546,330 | -1,235 | 0.08% | 31,232,815 |
| 2008-08-28 | 2008-08-26 | 55.955 | 547,565 | -3,296 | 0.09% | 30,638,802 |
| 2008-08-27 | 2008-08-25 | 55.712 | 550,861 | -50,669 | 0.09% | 30,689,505 |
| 2008-08-26 | 2008-08-21 | 53.527 | 601,530 | -412 | 0.09% | 32,198,160 |
| 2008-08-25 | 2008-08-20 | 54.134 | 601,942 | -1,235 | 0.09% | 32,585,522 |
| 2008-08-20 | 2008-08-18 | 53.163 | 603,177 | +2,059 | 0.09% | 32,066,685 |
| 2008-08-18 | 2008-08-14 | 53.042 | 601,118 | -13,594 | 0.09% | 31,884,260 |
| 2008-08-15 | 2008-08-13 | 52.435 | 614,712 | +14,418 | 0.10% | 32,232,249 |
| 2008-08-14 | 2008-08-12 | 53.406 | 600,294 | +412 | 0.09% | 32,059,139 |
| 2008-08-12 | 2008-08-08 | 54.619 | 599,882 | -824 | 0.09% | 32,765,253 |
| 2008-08-11 | 2008-08-07 | 54.377 | 600,706 | -11,122 | 0.09% | 32,664,436 |
| 2008-08-08 | 2008-08-05 | 53.648 | 611,828 | +9,886 | 0.10% | 32,823,644 |
| 2008-08-07 | 2008-08-04 | 55.348 | 601,942 | +53,965 | 0.09% | 33,316,139 |
| 2008-08-05 | 2008-08-01 | 57.290 | 547,977 | -21,009 | 0.09% | 31,393,483 |
| 2008-08-04 | 2008-07-31 | 56.076 | 568,986 | -2,472 | 0.09% | 31,906,468 |
| 2008-08-01 | 2008-07-30 | 55.591 | 571,458 | -72,090 | 0.09% | 31,767,641 |
| 2008-07-31 | 2008-07-29 | 56.076 | 643,548 | +5,356 | 0.10% | 36,087,608 |
| 2008-07-30 | 2008-07-28 | 56.562 | 638,192 | +412 | 0.11% | 36,097,111 |
| 2008-07-29 | 2008-07-25 | 57.047 | 637,780 | +26,364 | 0.11% | 36,383,454 |
| 2008-07-28 | 2008-07-24 | 56.926 | 611,416 | +101,337 | 0.10% | 34,805,255 |
| 2008-07-25 | 2008-07-23 | 58.261 | 510,079 | +2,472 | 0.09% | 29,717,609 |
| 2008-07-24 | 2008-07-22 | 58.504 | 507,607 | +1,648 | 0.09% | 29,696,811 |
| 2008-07-23 | 2008-07-21 | 60.688 | 505,959 | -4,120 | 0.09% | 30,705,806 |
| 2008-07-22 | 2008-07-18 | 60.446 | 510,079 | -46,961 | 0.09% | 30,832,019 |
| 2008-07-21 | 2008-07-17 | 60.324 | 557,040 | -24,716 | 0.09% | 33,602,992 |
| 2008-07-18 | 2008-07-16 | 58.382 | 581,756 | -12,359 | 0.10% | 33,964,179 |
| 2008-07-17 | 2008-07-15 | 56.319 | 594,115 | +7,003 | 0.10% | 33,459,826 |
| 2008-07-16 | 2008-07-14 | 58.504 | 587,112 | -4,531 | 0.10% | 34,348,136 |
| 2008-07-15 | 2008-07-11 | 57.775 | 591,643 | -18,125 | 0.10% | 34,182,346 |
| 2008-07-14 | 2008-07-10 | 56.562 | 609,768 | -6,180 | 0.10% | 34,489,407 |
| 2008-07-11 | 2008-07-09 | 56.076 | 615,948 | +31,308 | 0.10% | 34,539,910 |
| 2008-07-10 | 2008-07-08 | 54.619 | 584,640 | -412 | 0.10% | 31,932,742 |
| 2008-07-09 | 2008-07-07 | 55.348 | 585,052 | -13,594 | 0.10% | 32,381,315 |
| 2008-07-08 | 2008-07-04 | 53.527 | 598,646 | -21,421 | 0.10% | 32,043,788 |
| 2008-07-07 | 2008-07-03 | 52.677 | 620,067 | -611,732 | 0.11% | 32,663,561 |
| 2008-07-04 | 2008-07-02 | 53.527 | 1,231,799 | +824 | 0.21% | 65,934,636 |
| 2008-07-03 | 2008-06-30 | 53.648 | 1,230,975 | -12,358 | 0.21% | 66,039,941 |
| 2008-07-02 | 2008-06-27 | 52.435 | 1,243,333 | +6,591 | 0.21% | 65,193,813 |
| 2008-06-30 | 2008-06-26 | 53.648 | 1,236,742 | +3,295 | 0.21% | 66,349,332 |
| 2008-06-27 | 2008-06-25 | 52.920 | 1,233,447 | +3,708 | 0.21% | 65,274,290 |
| 2008-06-25 | 2008-06-23 | 53.891 | 1,229,739 | -7,415 | 0.21% | 66,272,155 |
| 2008-06-24 | 2008-06-20 | 55.348 | 1,237,154 | -17,302 | 0.21% | 68,473,698 |
| 2008-06-23 | 2008-06-19 | 55.348 | 1,254,456 | +4,120 | 0.21% | 69,431,325 |
| 2008-06-20 | 2008-06-18 | 57.533 | 1,250,336 | -7,827 | 0.21% | 71,935,001 |
| 2008-06-19 | 2008-06-17 | 55.833 | 1,258,163 | +412 | 0.21% | 70,247,345 |
| 2008-06-18 | 2008-06-16 | 54.984 | 1,257,751 | +10,710 | 0.21% | 69,155,711 |
| 2008-06-17 | 2008-06-13 | 53.163 | 1,247,041 | +8,239 | 0.21% | 66,296,411 |
| 2008-06-16 | 2008-06-12 | 55.833 | 1,238,802 | -21,421 | 0.21% | 69,166,358 |
| 2008-06-13 | 2008-06-11 | 57.897 | 1,260,223 | +9,887 | 0.21% | 72,962,710 |
| 2008-06-12 | 2008-06-10 | 57.533 | 1,250,336 | -25,129 | 0.21% | 71,935,001 |
| 2008-06-11 | 2008-06-06 | 60.931 | 1,275,465 | -60,555 | 0.22% | 77,715,463 |
| 2008-06-10 | 2008-06-05 | 57.654 | 1,336,020 | +11,534 | 0.23% | 77,026,780 |
| 2008-06-06 | 2008-06-04 | 58.261 | 1,324,486 | +1,236 | 0.23% | 77,165,609 |
| 2008-06-05 | 2008-06-03 | 57.047 | 1,323,250 | +7,415 | 0.23% | 75,487,482 |
| 2008-06-04 | 2008-06-02 | 60.081 | 1,315,835 | +3,296 | 0.22% | 79,057,269 |
| 2008-06-03 | 2008-05-30 | 59.353 | 1,312,539 | -6,591 | 0.22% | 77,903,371 |
| 2008-06-02 | 2008-05-29 | 57.533 | 1,319,130 | +5,355 | 0.22% | 75,892,894 |
| 2008-05-30 | 2008-05-28 | 58.139 | 1,313,775 | +20,185 | 0.22% | 76,382,116 |
| 2008-05-29 | 2008-05-27 | 58.261 | 1,293,590 | -9,475 | 0.22% | 75,365,583 |
| 2008-05-28 | 2008-05-26 | 57.047 | 1,303,065 | +6,591 | 0.22% | 74,335,987 |
| 2008-05-27 | 2008-05-23 | 58.989 | 1,296,474 | +8,651 | 0.22% | 76,477,777 |
| 2008-05-26 | 2008-05-22 | 58.261 | 1,287,823 | +2,884 | 0.22% | 75,029,593 |
| 2008-05-23 | 2008-05-21 | 59.960 | 1,284,939 | -2,884 | 0.22% | 77,045,031 |
| 2008-05-22 | 2008-05-20 | 60.683 | 1,287,823 | +6,179 | 0.22% | 78,149,319 |
| 2008-05-21 | 2008-05-19 | 62.759 | 1,281,644 | +3,079 | 0.22% | 80,434,647 |
| 2008-05-20 | 2008-05-16 | 63.492 | 1,278,565 | -12,285 | 0.22% | 81,178,082 |
| 2008-05-19 | 2008-05-15 | 62.759 | 1,290,850 | -20,065 | 0.22% | 81,012,406 |
| 2008-05-16 | 2008-05-14 | 61.294 | 1,310,915 | -4,914 | 0.22% | 80,350,925 |
| 2008-05-15 | 2008-05-13 | 60.073 | 1,315,829 | -2,048 | 0.23% | 79,045,507 |
| 2008-05-14 | 2008-05-09 | 60.683 | 1,317,877 | -2,457 | 0.23% | 79,973,094 |
| 2008-05-13 | 2008-05-08 | 59.096 | 1,320,334 | +7,781 | 0.23% | 78,026,442 |
| 2008-05-09 | 2008-05-07 | 59.951 | 1,312,553 | -5,324 | 0.22% | 78,688,447 |
| 2008-05-08 | 2008-05-06 | 62.759 | 1,317,877 | +9,828 | 0.23% | 82,708,592 |
| 2008-05-07 | 2008-05-05 | 62.393 | 1,308,049 | -35,627 | 0.22% | 81,612,662 |
| 2008-05-06 | 2008-05-02 | 60.805 | 1,343,676 | +410 | 0.23% | 81,702,724 |
| 2008-05-05 | 2008-04-30 | 57.142 | 1,343,266 | +260,853 | 0.23% | 76,757,445 |
| 2008-05-02 | 2008-04-29 | 57.753 | 1,082,413 | +410 | 0.19% | 62,512,486 |
| 2008-04-30 | 2008-04-28 | 59.096 | 1,082,003 | -11,876 | 0.19% | 63,942,036 |
| 2008-04-29 | 2008-04-25 | 57.997 | 1,093,879 | +3,686 | 0.19% | 63,441,804 |
| 2008-04-28 | 2008-04-24 | 59.340 | 1,090,193 | +402,542 | 0.19% | 64,692,255 |
| 2008-04-25 | 2008-04-23 | 57.753 | 687,651 | -16,790 | 0.12% | 39,713,837 |
| 2008-04-24 | 2008-04-22 | 56.654 | 704,441 | -2,048 | 0.12% | 39,909,404 |
| 2008-04-23 | 2008-04-21 | 54.212 | 706,489 | -7,780 | 0.12% | 38,300,197 |
| 2008-04-22 | 2008-04-18 | 52.747 | 714,269 | -10,238 | 0.12% | 37,675,427 |
| 2008-04-21 | 2008-04-17 | 53.479 | 724,507 | -29,074 | 0.12% | 38,746,219 |
| 2008-04-18 | 2008-04-16 | 50.915 | 753,581 | +2,047 | 0.13% | 38,368,836 |
| 2008-04-17 | 2008-04-15 | 50.915 | 751,534 | -4,504 | 0.13% | 38,264,613 |
| 2008-04-16 | 2008-04-14 | 50.793 | 756,038 | -18,019 | 0.13% | 38,401,624 |
| 2008-04-15 | 2008-04-11 | 51.770 | 774,057 | -12,285 | 0.13% | 40,072,961 |
| 2008-04-14 | 2008-04-10 | 49.939 | 786,342 | +10,238 | 0.13% | 39,268,780 |
| 2008-04-11 | 2008-04-09 | 49.694 | 776,104 | -28,665 | 0.13% | 38,567,986 |
| 2008-04-10 | 2008-04-08 | 51.282 | 804,769 | +45,864 | 0.14% | 41,269,876 |
| 2008-04-09 | 2008-04-07 | 54.334 | 758,905 | +16,380 | 0.13% | 41,234,436 |
| 2008-04-08 | 2008-04-03 | 54.212 | 742,525 | +9,419 | 0.13% | 40,253,781 |
| 2008-04-07 | 2008-04-02 | 54.212 | 733,106 | -819 | 0.13% | 39,743,158 |
| 2008-04-03 | 2008-04-01 | 53.724 | 733,925 | +4,504 | 0.13% | 39,429,111 |
| 2008-04-02 | 2008-03-31 | 55.433 | 729,421 | -38,084 | 0.12% | 40,434,004 |
| 2008-04-01 | 2008-03-28 | 53.357 | 767,505 | +6,962 | 0.13% | 40,952,016 |
| 2008-03-31 | 2008-03-27 | 48.400 | 760,543 | -31,122 | 0.13% | 36,810,359 |
| 2008-03-28 | 2008-03-26 | 47.228 | 791,665 | +16,380 | 0.14% | 37,388,715 |
| 2008-03-27 | 2008-03-25 | 45.860 | 775,285 | +6,142 | 0.13% | 35,554,911 |
| 2008-03-26 | 2008-03-20 | 42.393 | 769,143 | -21,703 | 0.13% | 32,606,144 |
| 2008-03-25 | 2008-03-19 | 43.028 | 790,846 | -22,932 | 0.14% | 34,028,316 |
| 2008-03-20 | 2008-03-18 | 39.902 | 813,778 | -95,824 | 0.14% | 32,471,371 |
| 2008-03-19 | 2008-03-17 | 38.632 | 909,602 | -10,647 | 0.16% | 35,139,899 |
| 2008-03-18 | 2008-03-14 | 41.904 | 920,249 | -18,018 | 0.16% | 38,562,507 |
| 2008-03-17 | 2008-03-13 | 44.151 | 938,267 | -2,048 | 0.16% | 41,425,475 |
| 2008-03-14 | 2008-03-12 | 45.567 | 940,315 | -21,294 | 0.16% | 42,847,712 |
| 2008-03-13 | 2008-03-11 | 45.372 | 961,609 | -6,962 | 0.16% | 43,630,165 |
| 2008-03-12 | 2008-03-10 | 45.372 | 968,571 | -17,199 | 0.17% | 43,946,045 |
| 2008-03-11 | 2008-03-07 | 45.763 | 985,770 | -11,875 | 0.17% | 45,111,556 |
| 2008-03-10 | 2008-03-06 | 47.423 | 997,645 | +94,595 | 0.17% | 47,311,627 |
| 2008-03-07 | 2008-03-05 | 47.570 | 903,050 | -2,867 | 0.15% | 42,957,933 |
| 2008-03-06 | 2008-03-04 | 47.814 | 905,917 | +46,274 | 0.16% | 43,315,539 |
| 2008-03-05 | 2008-03-03 | 50.915 | 859,643 | +74,120 | 0.15% | 43,769,020 |
| 2008-03-04 | 2008-02-29 | 52.258 | 785,523 | -2,457 | 0.13% | 41,050,203 |
| 2008-03-03 | 2008-02-28 | 53.846 | 787,980 | +11,466 | 0.13% | 42,429,354 |
| 2008-02-29 | 2008-02-27 | 54.212 | 776,514 | -17,199 | 0.13% | 42,096,394 |
| 2008-02-28 | 2008-02-26 | 52.503 | 793,713 | +410 | 0.14% | 41,672,023 |
| 2008-02-27 | 2008-02-25 | 52.381 | 793,303 | -8,190 | 0.14% | 41,553,635 |
| 2008-02-26 | 2008-02-22 | 52.258 | 801,493 | -29,075 | 0.14% | 41,884,770 |
| 2008-02-25 | 2008-02-21 | 52.381 | 830,568 | -10,647 | 0.14% | 43,505,596 |
| 2008-02-22 | 2008-02-20 | 51.648 | 841,215 | +22,932 | 0.14% | 43,447,021 |
| 2008-02-21 | 2008-02-19 | 52.503 | 818,283 | -11,876 | 0.14% | 42,962,012 |
| 2008-02-20 | 2008-02-18 | 52.381 | 830,159 | -819 | 0.14% | 43,484,172 |
| 2008-02-19 | 2008-02-15 | 51.526 | 830,978 | +1,638 | 0.14% | 42,816,840 |
| 2008-02-18 | 2008-02-14 | 51.160 | 829,340 | +12,695 | 0.14% | 42,428,655 |
| 2008-02-15 | 2008-02-13 | 49.816 | 816,645 | -33,579 | 0.14% | 40,682,357 |
| 2008-02-14 | 2008-02-12 | 49.084 | 850,224 | -11,466 | 0.15% | 41,732,274 |
| 2008-02-13 | 2008-02-11 | 48.742 | 861,690 | +13,104 | 0.15% | 42,000,477 |
| 2008-02-12 | 2008-02-06 | 51.037 | 848,586 | -216,627 | 0.15% | 43,309,660 |
| 2008-02-11 | 2008-02-04 | 52.991 | 1,065,213 | +197,380 | 0.18% | 56,446,734 |
| 2008-02-05 | 2008-02-01 | 49.694 | 867,833 | +28,256 | 0.15% | 43,126,400 |
| 2008-02-04 | 2008-01-31 | 49.084 | 839,577 | -37,265 | 0.14% | 41,209,678 |
| 2008-02-01 | 2008-01-30 | 49.572 | 876,842 | +40,541 | 0.15% | 43,467,034 |
| 2008-01-31 | 2008-01-29 | 50.793 | 836,301 | +45,864 | 0.14% | 42,478,442 |
| 2008-01-29 | 2008-01-25 | 53.968 | 790,437 | -6,142 | 0.14% | 42,658,164 |
| 2008-01-28 | 2008-01-24 | 51.160 | 796,579 | +24,160 | 0.14% | 40,752,618 |
| 2008-01-25 | 2008-01-23 | 52.869 | 772,419 | +13,105 | 0.13% | 40,836,967 |
| 2008-01-24 | 2008-01-22 | 48.449 | 759,314 | -64,702 | 0.13% | 36,787,960 |
| 2008-01-23 | 2008-01-21 | 53.602 | 824,016 | +18,837 | 0.14% | 44,168,515 |
| 2008-01-22 | 2008-01-18 | 57.387 | 805,179 | -38,493 | 0.14% | 46,206,485 |
| 2008-01-21 | 2008-01-17 | 55.433 | 843,672 | +36,446 | 0.14% | 46,767,281 |
| 2008-01-18 | 2008-01-16 | 60.561 | 807,226 | +40,131 | 0.14% | 48,886,557 |
| 2008-01-17 | 2008-01-15 | 63.492 | 767,095 | +102,376 | 0.13% | 48,704,056 |
| 2008-01-16 | 2008-01-14 | 64.713 | 664,719 | -95,824 | 0.11% | 43,015,660 |
| 2008-01-15 | 2008-01-11 | 66.788 | 760,543 | +60,197 | 0.13% | 50,795,324 |
| 2008-01-14 | 2008-01-10 | 67.643 | 700,346 | +59,787 | 0.12% | 47,373,454 |
| 2008-01-11 | 2008-01-09 | 68.742 | 640,559 | +43,408 | 0.11% | 44,033,192 |
| 2008-01-10 | 2008-01-08 | 70.818 | 597,151 | -11,057 | 0.10% | 42,288,744 |
| 2008-01-09 | 2008-01-07 | 69.963 | 608,208 | +67,159 | 0.10% | 42,551,942 |
| 2008-01-08 | 2008-01-04 | 72.771 | 541,049 | -2,048 | 0.09% | 39,372,727 |
| 2008-01-07 | 2008-01-03 | 72.283 | 543,097 | +36,446 | 0.09% | 39,256,515 |
| 2008-01-04 | 2008-01-02 | 72.038 | 506,651 | -11,466 | 0.09% | 36,498,377 |
| 2008-01-03 | 2007-12-31 | 69.841 | 518,117 | -9,828 | 0.09% | 36,185,660 |
| 2008-01-02 | 2007-12-27 | 69.230 | 527,945 | -7,781 | 0.09% | 36,549,747 |
| 2007-12-28 | 2007-12-24 | 65.934 | 535,726 | +7,781 | 0.09% | 35,322,312 |
| 2007-12-27 | 2007-12-20 | 64.590 | 527,945 | -1,229 | 0.09% | 34,100,205 |
| 2007-12-21 | 2007-12-19 | 63.980 | 529,174 | +20,476 | 0.09% | 33,856,528 |
| 2007-12-20 | 2007-12-18 | 64.835 | 508,698 | +2,047 | 0.09% | 32,981,255 |
| 2007-12-19 | 2007-12-17 | 66.910 | 506,651 | +14,742 | 0.09% | 33,900,187 |
| 2007-12-18 | 2007-12-14 | 69.352 | 491,909 | +2,048 | 0.08% | 34,115,028 |
| 2007-12-17 | 2007-12-13 | 71.550 | 489,861 | -52,826 | 0.08% | 35,049,604 |
| 2007-12-14 | 2007-12-12 | 68.376 | 542,687 | -3,276 | 0.09% | 37,106,507 |
| 2007-12-13 | 2007-12-11 | 66.666 | 545,963 | -5,733 | 0.09% | 36,397,243 |
| 2007-12-12 | 2007-12-10 | 66.178 | 551,696 | +6,552 | 0.09% | 36,509,993 |
| 2007-12-11 | 2007-12-07 | 66.788 | 545,144 | +2,457 | 0.09% | 36,409,205 |
| 2007-12-10 | 2007-12-06 | 68.009 | 542,687 | +25,389 | 0.09% | 36,907,722 |
| 2007-12-07 | 2007-12-05 | 67.643 | 517,298 | -410 | 0.09% | 34,991,551 |
| 2007-12-06 | 2007-12-04 | 67.521 | 517,708 | -3,685 | 0.09% | 34,956,073 |
| 2007-12-05 | 2007-12-03 | 67.643 | 521,393 | -819 | 0.09% | 35,268,549 |
| 2007-12-04 | 2007-11-30 | 68.253 | 522,212 | +3,685 | 0.09% | 35,642,757 |
| 2007-12-03 | 2007-11-29 | 68.009 | 518,527 | -14,332 | 0.09% | 35,264,620 |
| 2007-11-30 | 2007-11-28 | 67.155 | 532,859 | -34,398 | 0.09% | 35,783,896 |
| 2007-11-29 | 2007-11-27 | 66.422 | 567,257 | -8,600 | 0.10% | 37,678,308 |
| 2007-11-28 | 2007-11-26 | 64.713 | 575,857 | -11,876 | 0.10% | 37,265,174 |
| 2007-11-27 | 2007-11-23 | 62.271 | 587,733 | +2,457 | 0.10% | 36,598,466 |
| 2007-11-26 | 2007-11-22 | 61.904 | 585,276 | +819 | 0.10% | 36,231,082 |
| 2007-11-23 | 2007-11-21 | 63.247 | 584,457 | -7,371 | 0.10% | 36,965,361 |
| 2007-11-22 | 2007-11-20 | 64.835 | 591,828 | -29,484 | 0.10% | 38,370,960 |
| 2007-11-21 | 2007-11-19 | 65.811 | 621,312 | +36,855 | 0.11% | 40,889,438 |
| 2007-11-20 | 2007-11-16 | 65.323 | 584,457 | +6,552 | 0.10% | 38,178,510 |
| 2007-11-19 | 2007-11-15 | 66.178 | 577,905 | +99,510 | 0.10% | 38,244,446 |
| 2007-11-16 | 2007-11-14 | 73.259 | 478,395 | +49,140 | 0.08% | 35,046,973 |
| 2007-11-15 | 2007-11-13 | 77.167 | 429,255 | -22,113 | 0.07% | 33,124,175 |
| 2007-11-14 | 2007-11-12 | 79.120 | 451,368 | -3,686 | 0.08% | 35,712,348 |
| 2007-11-13 | 2007-11-09 | 77.899 | 455,054 | +22,114 | 0.08% | 35,448,368 |
| 2007-11-12 | 2007-11-08 | 78.876 | 432,940 | -57,740 | 0.07% | 34,148,597 |
| 2007-11-09 | 2007-11-07 | 80.097 | 490,680 | -49,550 | 0.08% | 39,302,016 |
| 2007-11-08 | 2007-11-06 | 78.021 | 540,230 | -4,505 | 0.09% | 42,149,477 |
| 2007-11-07 | 2007-11-05 | 78.266 | 544,735 | -2,457 | 0.09% | 42,633,986 |
| 2007-11-06 | 2007-11-02 | 78.388 | 547,192 | -2,866 | 0.09% | 42,893,097 |
| 2007-11-05 | 2007-11-01 | 81.806 | 550,058 | +97,871 | 0.09% | 44,998,281 |
| 2007-11-02 | 2007-10-31 | 79.487 | 452,187 | +29,894 | 0.08% | 35,942,782 |
| 2007-11-01 | 2007-10-30 | 80.952 | 422,293 | +8,190 | 0.07% | 34,185,351 |
| 2007-10-31 | 2007-10-29 | 82.051 | 414,103 | +13,923 | 0.07% | 33,977,411 |
| 2007-10-30 | 2007-10-26 | 83.760 | 400,180 | +2,047 | 0.07% | 33,519,083 |
| 2007-10-29 | 2007-10-25 | 82.783 | 398,133 | -819 | 0.07% | 32,958,733 |
| 2007-10-26 | 2007-10-24 | 83.760 | 398,952 | -37,674 | 0.07% | 33,416,226 |
| 2007-10-25 | 2007-10-23 | 79.975 | 436,626 | +24,570 | 0.07% | 34,919,139 |
| 2007-10-24 | 2007-10-22 | 83.394 | 412,056 | +15,561 | 0.07% | 34,362,882 |
| 2007-10-23 | 2007-10-18 | 86.324 | 396,495 | -3,685 | 0.07% | 34,227,073 |
| 2007-10-22 | 2007-10-17 | 86.935 | 400,180 | -8,600 | 0.07% | 34,789,485 |
| 2007-10-18 | 2007-10-16 | 87.423 | 408,780 | -9,009 | 0.07% | 35,736,770 |
| 2007-10-17 | 2007-10-15 | 85.225 | 417,789 | +13,514 | 0.07% | 35,606,153 |
| 2007-10-16 | 2007-10-12 | 84.371 | 404,275 | +4,095 | 0.07% | 34,108,888 |
| 2007-10-15 | 2007-10-11 | 83.760 | 400,180 | +5,733 | 0.07% | 33,519,083 |
| 2007-10-12 | 2007-10-10 | 83.638 | 394,447 | -6,552 | 0.07% | 32,990,725 |
| 2007-10-11 | 2007-10-09 | 82.783 | 400,999 | +4,095 | 0.07% | 33,195,989 |
| 2007-10-10 | 2007-10-08 | 83.027 | 396,904 | +5,733 | 0.07% | 32,953,915 |
| 2007-10-09 | 2007-10-05 | 83.150 | 391,171 | +1,638 | 0.07% | 32,525,681 |
| 2007-10-08 | 2007-10-04 | 81.684 | 389,533 | -410 | 0.07% | 31,818,742 |
| 2007-10-05 | 2007-10-03 | 86.080 | 389,943 | -2,457 | 0.07% | 33,566,254 |
| 2007-10-04 | 2007-10-02 | 85.469 | 392,400 | -5,323 | 0.07% | 33,538,194 |
| 2007-10-03 | 2007-09-28 | 82.661 | 397,723 | +1,228 | 0.07% | 32,876,230 |
| 2007-10-02 | 2007-09-27 | 82.661 | 396,495 | -19,656 | 0.07% | 32,774,722 |
| 2007-09-28 | 2007-09-25 | 81.684 | 416,151 | +410 | 0.07% | 33,993,016 |
| 2007-09-27 | 2007-09-24 | 82.051 | 415,741 | +819 | 0.07% | 34,111,810 |
| 2007-09-25 | 2007-09-21 | 81.929 | 414,922 | +1,228 | 0.07% | 33,993,949 |
| 2007-09-24 | 2007-09-20 | 82.295 | 413,694 | +4,095 | 0.07% | 34,044,876 |
| 2007-09-21 | 2007-09-19 | 80.830 | 409,599 | -6,142 | 0.07% | 33,107,738 |
| 2007-09-19 | 2007-09-17 | 79.487 | 415,741 | -2,867 | 0.07% | 33,045,816 |
| 2007-09-18 | 2007-09-14 | 78.998 | 418,608 | +15,561 | 0.07% | 33,069,257 |
| 2007-09-17 | 2007-09-13 | 75.946 | 403,047 | -5,323 | 0.07% | 30,609,674 |
| 2007-09-14 | 2007-09-12 | 77.411 | 408,370 | -21,704 | 0.07% | 31,612,273 |
| 2007-09-13 | 2007-09-11 | 77.411 | 430,074 | +2,457 | 0.07% | 33,292,398 |
| 2007-09-12 | 2007-09-10 | 78.143 | 427,617 | -2,866 | 0.07% | 33,415,470 |
| 2007-09-11 | 2007-09-07 | 76.922 | 430,483 | -13,514 | 0.07% | 33,113,813 |
| 2007-09-10 | 2007-09-06 | 73.015 | 443,997 | +2,048 | 0.08% | 32,418,570 |
| 2007-09-07 | 2007-09-05 | 72.527 | 441,949 | +2,047 | 0.08% | 32,053,188 |
| 2007-09-06 | 2007-09-04 | 74.603 | 439,902 | +410 | 0.08% | 32,817,824 |
| 2007-09-05 | 2007-09-03 | 72.893 | 439,492 | -4,914 | 0.08% | 32,035,974 |
| 2007-09-04 | 2007-08-31 | 71.794 | 444,406 | +3,276 | 0.08% | 31,905,817 |
| 2007-09-03 | 2007-08-30 | 71.428 | 441,130 | +4,504 | 0.08% | 31,509,034 |
| 2007-08-31 | 2007-08-29 | 72.405 | 436,626 | +1,638 | 0.07% | 31,613,816 |
| 2007-08-30 | 2007-08-28 | 73.259 | 434,988 | -45,045 | 0.07% | 31,866,998 |
| 2007-08-29 | 2007-08-27 | 71.794 | 480,033 | -8,600 | 0.08% | 34,463,633 |
| 2007-08-28 | 2007-08-24 | 66.666 | 488,633 | +47,093 | 0.08% | 32,575,273 |
| 2007-08-27 | 2007-08-23 | 65.567 | 441,540 | -13,514 | 0.08% | 28,950,560 |
| 2007-08-24 | 2007-08-22 | 64.590 | 455,054 | +2,048 | 0.08% | 29,392,142 |
| 2007-08-23 | 2007-08-21 | 62.271 | 453,006 | -5,733 | 0.08% | 28,208,940 |
| 2007-08-22 | 2007-08-20 | 60.317 | 458,739 | -6,552 | 0.08% | 27,669,751 |
| 2007-08-21 | 2007-08-17 | 58.119 | 465,291 | +13,923 | 0.08% | 27,042,338 |
| 2007-08-20 | 2007-08-16 | 60.317 | 451,368 | -10,238 | 0.08% | 27,225,154 |
| 2007-08-17 | 2007-08-15 | 65.811 | 461,606 | -3,685 | 0.08% | 30,378,956 |
| 2007-08-16 | 2007-08-14 | 63.492 | 465,291 | +3,276 | 0.08% | 29,542,050 |
| 2007-08-15 | 2007-08-13 | 64.468 | 462,015 | +4,914 | 0.08% | 29,785,345 |
| 2007-08-14 | 2007-08-10 | 64.713 | 457,101 | +3,276 | 0.08% | 29,580,171 |
| 2007-08-13 | 2007-08-09 | 67.399 | 453,825 | -3,276 | 0.08% | 30,587,228 |
| 2007-08-09 | 2007-08-07 | 64.468 | 457,101 | +4,504 | 0.08% | 29,468,547 |
| 2007-08-08 | 2007-08-06 | 65.567 | 452,597 | +52,826 | 0.08% | 29,675,537 |
| 2007-08-07 | 2007-08-03 | 67.643 | 399,771 | -24,160 | 0.07% | 27,041,681 |
| 2007-08-06 | 2007-08-02 | 66.422 | 423,931 | -1,229 | 0.07% | 28,158,318 |
| 2007-08-03 | 2007-08-01 | 66.422 | 425,160 | +9,828 | 0.07% | 28,239,950 |
| 2007-08-02 | 2007-07-31 | 68.376 | 415,332 | -4,095 | 0.07% | 28,398,543 |
| 2007-08-01 | 2007-07-30 | 67.643 | 419,427 | -8,190 | 0.07% | 28,371,270 |
| 2007-07-31 | 2007-07-27 | 68.009 | 427,617 | +20,475 | 0.07% | 29,081,901 |
| 2007-07-30 | 2007-07-26 | 70.573 | 407,142 | +4,505 | 0.07% | 28,733,358 |
| 2007-07-27 | 2007-07-25 | 69.474 | 402,637 | -7,371 | 0.07% | 27,972,970 |
| 2007-07-26 | 2007-07-24 | 68.986 | 410,008 | -3,686 | 0.07% | 28,284,819 |
| 2007-07-25 | 2007-07-23 | 68.986 | 413,694 | -2,047 | 0.07% | 28,539,102 |
| 2007-07-24 | 2007-07-20 | 69.597 | 415,741 | +2,047 | 0.07% | 28,934,124 |
| 2007-07-23 | 2007-07-19 | 67.155 | 413,694 | -19,246 | 0.07% | 27,781,427 |
| 2007-07-20 | 2007-07-18 | 67.155 | 432,940 | -4,095 | 0.07% | 29,073,883 |
| 2007-07-19 | 2007-07-17 | 68.131 | 437,035 | -40,951 | 0.07% | 29,775,773 |
| 2007-07-18 | 2007-07-16 | 67.887 | 477,986 | +1,638 | 0.08% | 32,449,096 |
| 2007-07-17 | 2007-07-13 | 69.597 | 476,348 | -12,285 | 0.08% | 33,152,160 |
| 2007-07-16 | 2007-07-12 | 68.742 | 488,633 | +9,419 | 0.08% | 33,589,522 |
| 2007-07-13 | 2007-07-11 | 68.009 | 479,214 | +2,457 | 0.08% | 32,590,973 |
| 2007-07-12 | 2007-07-10 | 70.818 | 476,757 | -13,514 | 0.08% | 33,762,742 |
| 2007-07-11 | 2007-07-09 | 69.963 | 490,271 | -4,504 | 0.08% | 34,300,738 |
| 2007-07-10 | 2007-07-06 | 68.376 | 494,775 | -2,867 | 0.08% | 33,830,499 |
| 2007-07-09 | 2007-07-05 | 68.253 | 497,642 | -409 | 0.09% | 33,965,770 |
| 2007-07-06 | 2007-07-04 | 66.666 | 498,051 | +1,228 | 0.09% | 33,203,135 |
| 2007-07-05 | 2007-07-03 | 68.620 | 496,823 | -23,342 | 0.09% | 34,091,856 |
| 2007-07-04 | 2007-06-29 | 65.811 | 520,165 | -3,276 | 0.09% | 34,232,808 |
| 2007-06-29 | 2007-06-27 | 64.835 | 523,441 | +1,229 | 0.09% | 33,937,113 |
| 2007-06-28 | 2007-06-26 | 65.567 | 522,212 | -410 | 0.09% | 34,240,001 |
| 2007-06-27 | 2007-06-25 | 66.178 | 522,622 | +7,781 | 0.09% | 34,585,942 |
| 2007-06-26 | 2007-06-22 | 64.713 | 514,841 | 0.09% | 33,316,673 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy