History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 239,000 | +0 | 0.01% | 3,508,520 |
| 2025-10-13 | 2025-10-09 | 14.600 | 239,000 | +0 | 0.01% | 3,489,400 |
| 2025-10-10 | 2025-10-08 | 14.240 | 239,000 | +4,000 | 0.01% | 3,403,360 |
| 2025-10-09 | 2025-10-06 | 14.400 | 235,000 | +15,000 | 0.01% | 3,384,000 |
| 2025-10-08 | 2025-10-03 | 14.810 | 220,000 | -1,000 | 0.01% | 3,258,200 |
| 2025-10-06 | 2025-10-02 | 14.850 | 221,000 | +3,000 | 0.01% | 3,281,850 |
| 2025-10-03 | 2025-09-30 | 15.000 | 218,000 | -4,000 | 0.01% | 3,270,000 |
| 2025-09-30 | 2025-09-26 | 14.710 | 222,000 | -7,000 | 0.01% | 3,265,620 |
| 2025-09-29 | 2025-09-25 | 14.300 | 229,000 | +4,000 | 0.01% | 3,274,700 |
| 2025-09-26 | 2025-09-24 | 14.550 | 225,000 | +4,000 | 0.01% | 3,273,750 |
| 2025-09-25 | 2025-09-23 | 14.630 | 221,000 | -4,000 | 0.01% | 3,233,230 |
| 2025-09-24 | 2025-09-22 | 15.040 | 225,000 | -31,000 | 0.01% | 3,384,000 |
| 2025-09-23 | 2025-09-19 | 15.240 | 256,000 | -2,000 | 0.01% | 3,901,440 |
| 2025-09-22 | 2025-09-18 | 15.090 | 258,000 | -11,000 | 0.01% | 3,893,220 |
| 2025-09-19 | 2025-09-17 | 15.420 | 269,000 | -15,000 | 0.01% | 4,147,980 |
| 2025-09-18 | 2025-09-16 | 15.250 | 284,000 | +2,000 | 0.01% | 4,331,000 |
| 2025-09-17 | 2025-09-15 | 15.340 | 282,000 | +68,000 | 0.01% | 4,325,880 |
| 2025-09-16 | 2025-09-12 | 15.180 | 214,000 | +18,000 | 0.01% | 3,248,520 |
| 2025-09-15 | 2025-09-11 | 15.270 | 196,000 | -1,000 | 0.01% | 2,992,920 |
| 2025-09-11 | 2025-09-09 | 15.040 | 197,000 | +10,000 | 0.01% | 2,962,880 |
| 2025-09-10 | 2025-09-08 | 14.990 | 187,000 | +1,000 | 0.00% | 2,803,130 |
| 2025-09-09 | 2025-09-05 | 15.020 | 186,000 | +1,000 | 0.00% | 2,793,720 |
| 2025-09-04 | 2025-09-02 | 14.950 | 185,000 | +17,000 | 0.00% | 2,765,750 |
| 2025-09-03 | 2025-09-01 | 15.130 | 168,000 | +69,000 | 0.00% | 2,541,840 |
| 2025-09-02 | 2025-08-29 | 15.200 | 99,000 | +17,000 | 0.00% | 1,504,800 |
| 2025-09-01 | 2025-08-28 | 15.840 | 82,000 | +4,000 | 0.00% | 1,298,880 |
| 2025-08-29 | 2025-08-27 | 16.200 | 78,000 | +5,000 | 0.00% | 1,263,600 |
| 2025-08-28 | 2025-08-26 | 16.850 | 73,000 | -9,000 | 0.00% | 1,230,050 |
| 2025-08-27 | 2025-08-25 | 16.530 | 82,000 | -2,000 | 0.00% | 1,355,460 |
| 2025-08-19 | 2025-08-15 | 16.450 | 84,000 | +2,000 | 0.00% | 1,381,800 |
| 2025-08-18 | 2025-08-14 | 16.590 | 82,000 | +2,000 | 0.00% | 1,360,380 |
| 2025-08-15 | 2025-08-13 | 16.700 | 80,000 | -1,000 | 0.00% | 1,336,000 |
| 2025-08-14 | 2025-08-12 | 16.430 | 81,000 | -2,000 | 0.00% | 1,330,830 |
| 2025-08-13 | 2025-08-11 | 16.300 | 83,000 | +12,000 | 0.00% | 1,352,900 |
| 2025-08-11 | 2025-08-07 | 16.630 | 71,000 | -1,000 | 0.00% | 1,180,730 |
| 2025-08-08 | 2025-08-06 | 16.480 | 72,000 | +1,000 | 0.00% | 1,186,560 |
| 2025-08-07 | 2025-08-05 | 16.540 | 71,000 | -1,000 | 0.00% | 1,174,340 |
| 2025-08-06 | 2025-08-04 | 16.440 | 72,000 | -1,000 | 0.00% | 1,183,680 |
| 2025-08-05 | 2025-08-01 | 16.160 | 73,000 | +1,000 | 0.00% | 1,179,680 |
| 2025-08-04 | 2025-07-31 | 16.380 | 72,000 | +13,000 | 0.00% | 1,179,360 |
| 2025-08-01 | 2025-07-30 | 17.120 | 59,000 | -11,000 | 0.00% | 1,010,080 |
| 2025-07-30 | 2025-07-28 | 16.900 | 70,000 | +12,000 | 0.00% | 1,183,000 |
| 2025-07-29 | 2025-07-25 | 17.040 | 58,000 | +8,000 | 0.00% | 988,320 |
| 2025-07-28 | 2025-07-24 | 17.260 | 50,000 | +2,000 | 0.00% | 863,000 |
| 2025-07-25 | 2025-07-23 | 17.560 | 48,000 | +3,000 | 0.00% | 842,880 |
| 2025-07-23 | 2025-07-21 | 17.100 | 45,000 | -1,000 | 0.00% | 769,500 |
| 2025-07-22 | 2025-07-18 | 16.960 | 46,000 | -4,000 | 0.00% | 780,160 |
| 2025-07-21 | 2025-07-17 | 16.800 | 50,000 | +4,000 | 0.00% | 840,000 |
| 2025-07-15 | 2025-07-11 | 16.240 | 46,000 | -7,000 | 0.00% | 747,040 |
| 2025-07-14 | 2025-07-10 | 15.920 | 53,000 | -1,000 | 0.00% | 843,760 |
| 2025-07-10 | 2025-07-08 | 15.720 | 54,000 | +6,000 | 0.00% | 848,880 |
| 2025-07-09 | 2025-07-07 | 15.960 | 48,000 | +1,000 | 0.00% | 766,080 |
| 2025-07-08 | 2025-07-04 | 16.120 | 47,000 | +1,000 | 0.00% | 757,640 |
| 2025-07-07 | 2025-07-03 | 16.500 | 46,000 | +1,000 | 0.00% | 759,000 |
| 2025-07-04 | 2025-07-02 | 16.360 | 45,000 | +3,000 | 0.00% | 736,200 |
| 2025-07-03 | 2025-06-30 | 16.100 | 42,000 | +1,000 | 0.00% | 676,200 |
| 2025-06-27 | 2025-06-25 | 16.380 | 41,000 | +3,000 | 0.00% | 671,580 |
| 2025-06-25 | 2025-06-23 | 16.080 | 38,000 | +1,000 | 0.00% | 611,040 |
| 2025-06-23 | 2025-06-19 | 16.180 | 37,000 | +4,000 | 0.00% | 598,660 |
| 2025-06-17 | 2025-06-13 | 18.115 | 33,000 | +1,000 | 0.00% | 597,783 |
| 2025-06-16 | 2025-06-12 | 18.383 | 32,000 | +1,983 | 0.00% | 588,261 |
| 2025-06-09 | 2025-06-05 | 18.776 | 30,017 | -968 | 0.00% | 563,587 |
| 2025-06-06 | 2025-06-04 | 18.548 | 30,985 | +1,937 | 0.00% | 574,722 |
| 2025-06-04 | 2025-06-02 | 18.115 | 29,048 | +968 | 0.00% | 526,194 |
| 2025-05-30 | 2025-05-28 | 18.466 | 28,080 | -968 | 0.00% | 518,519 |
| 2025-05-27 | 2025-05-23 | 18.239 | 29,048 | +968 | 0.00% | 529,794 |
| 2025-05-26 | 2025-05-22 | 18.342 | 28,080 | +968 | 0.00% | 515,039 |
| 2025-05-19 | 2025-05-15 | 18.941 | 27,112 | +968 | 0.00% | 513,524 |
| 2025-05-15 | 2025-05-13 | 18.776 | 26,144 | +1,937 | 0.00% | 490,869 |
| 2025-05-14 | 2025-05-12 | 19.292 | 24,207 | +2,905 | 0.00% | 467,001 |
| 2025-05-13 | 2025-05-09 | 19.292 | 21,302 | +968 | 0.00% | 410,958 |
| 2025-05-09 | 2025-05-07 | 19.891 | 20,334 | +968 | 0.00% | 404,463 |
| 2025-05-07 | 2025-05-02 | 20.810 | 19,366 | -968 | 0.00% | 403,009 |
| 2025-05-06 | 2025-04-30 | 20.056 | 20,334 | -4,841 | 0.00% | 407,823 |
| 2025-04-30 | 2025-04-28 | 19.705 | 25,175 | +1,936 | 0.00% | 496,075 |
| 2025-04-28 | 2025-04-24 | 19.870 | 23,239 | -968 | 0.00% | 461,766 |
| 2025-04-22 | 2025-04-16 | 20.407 | 24,207 | +968 | 0.00% | 494,001 |
| 2025-04-14 | 2025-04-10 | 20.655 | 23,239 | +3,873 | 0.00% | 480,007 |
| 2025-04-11 | 2025-04-09 | 19.870 | 19,366 | -1,936 | 0.00% | 384,809 |
| 2025-04-10 | 2025-04-08 | 19.519 | 21,302 | +968 | 0.00% | 415,798 |
| 2025-04-09 | 2025-04-07 | 18.548 | 20,334 | -2,905 | 0.00% | 377,163 |
| 2025-04-07 | 2025-04-02 | 20.221 | 23,239 | -1,936 | 0.00% | 469,927 |
| 2025-03-31 | 2025-03-27 | 20.139 | 25,175 | -3,873 | 0.00% | 506,995 |
| 2025-03-28 | 2025-03-26 | 19.065 | 29,048 | +968 | 0.00% | 553,793 |
| 2025-03-27 | 2025-03-25 | 19.065 | 28,080 | +4,841 | 0.00% | 535,339 |
| 2025-03-24 | 2025-03-20 | 19.684 | 23,239 | +1,937 | 0.00% | 457,446 |
| 2025-03-21 | 2025-03-19 | 20.614 | 21,302 | -24,207 | 0.00% | 439,118 |
| 2025-03-19 | 2025-03-17 | 20.511 | 45,509 | +2,905 | 0.00% | 933,418 |
| 2025-03-18 | 2025-03-14 | 20.449 | 42,604 | -5,810 | 0.00% | 871,195 |
| 2025-03-17 | 2025-03-13 | 18.755 | 48,414 | +4,841 | 0.00% | 908,002 |
| 2025-03-12 | 2025-03-10 | 19.478 | 43,573 | -1,936 | 0.00% | 848,709 |
| 2025-03-11 | 2025-03-07 | 19.560 | 45,509 | +3,873 | 0.00% | 890,179 |
| 2025-03-07 | 2025-03-05 | 19.168 | 41,636 | -968 | 0.00% | 798,081 |
| 2025-03-05 | 2025-03-03 | 18.610 | 42,604 | -1,937 | 0.00% | 792,876 |
| 2025-03-04 | 2025-02-28 | 18.321 | 44,541 | -4,841 | 0.00% | 816,044 |
| 2025-03-03 | 2025-02-27 | 18.838 | 49,382 | +968 | 0.00% | 930,236 |
| 2025-02-28 | 2025-02-26 | 18.424 | 48,414 | -5,810 | 0.00% | 892,002 |
| 2025-02-26 | 2025-02-24 | 17.991 | 54,224 | -3,873 | 0.00% | 975,528 |
| 2025-02-25 | 2025-02-21 | 17.185 | 58,097 | +1,937 | 0.00% | 998,405 |
| 2025-02-24 | 2025-02-20 | 17.123 | 56,160 | +3,873 | 0.00% | 961,638 |
| 2025-02-21 | 2025-02-19 | 17.825 | 52,287 | -1,937 | 0.00% | 932,040 |
| 2025-02-20 | 2025-02-18 | 16.152 | 54,224 | -3,873 | 0.00% | 875,847 |
| 2025-02-19 | 2025-02-17 | 16.173 | 58,097 | +3,873 | 0.00% | 939,605 |
| 2025-02-17 | 2025-02-13 | 16.194 | 54,224 | -1,936 | 0.00% | 878,087 |
| 2025-02-14 | 2025-02-12 | 15.760 | 56,160 | -968 | 0.00% | 885,078 |
| 2025-02-12 | 2025-02-10 | 15.987 | 57,128 | -969 | 0.00% | 913,313 |
| 2025-02-07 | 2025-02-05 | 15.471 | 58,097 | -3,873 | 0.00% | 898,805 |
| 2025-02-06 | 2025-02-04 | 16.214 | 61,970 | -968 | 0.00% | 1,004,803 |
| 2025-02-04 | 2025-01-28 | 15.987 | 62,938 | +2,905 | 0.00% | 1,006,199 |
| 2025-01-24 | 2025-01-22 | 15.801 | 60,033 | +4,841 | 0.00% | 948,596 |
| 2025-01-22 | 2025-01-20 | 15.698 | 55,192 | -968 | 0.00% | 866,402 |
| 2025-01-21 | 2025-01-17 | 15.739 | 56,160 | -968 | 0.00% | 883,918 |
| 2025-01-17 | 2025-01-15 | 15.367 | 57,128 | +968 | 0.00% | 877,914 |
| 2025-01-16 | 2025-01-14 | 15.698 | 56,160 | +968 | 0.00% | 881,598 |
| 2025-01-14 | 2025-01-10 | 15.801 | 55,192 | -968 | 0.00% | 872,102 |
| 2025-01-08 | 2025-01-06 | 16.793 | 56,160 | +1,936 | 0.00% | 943,078 |
| 2025-01-07 | 2025-01-03 | 16.958 | 54,224 | +2,905 | 0.00% | 919,527 |
| 2025-01-06 | 2025-01-02 | 17.268 | 51,319 | +1,937 | 0.00% | 886,164 |
| 2025-01-03 | 2024-12-31 | 18.135 | 49,382 | -2,905 | 0.00% | 895,557 |
| 2025-01-02 | 2024-12-27 | 17.949 | 52,287 | +2,905 | 0.00% | 938,520 |
| 2024-12-30 | 2024-12-24 | 18.507 | 49,382 | -968 | 0.00% | 913,916 |
| 2024-12-23 | 2024-12-19 | 18.218 | 50,350 | -969 | 0.00% | 917,271 |
| 2024-12-18 | 2024-12-16 | 17.970 | 51,319 | +2,905 | 0.00% | 922,205 |
| 2024-12-17 | 2024-12-13 | 18.631 | 48,414 | +2,905 | 0.00% | 902,002 |
| 2024-12-16 | 2024-12-12 | 19.354 | 45,509 | -14,524 | 0.00% | 880,779 |
| 2024-12-13 | 2024-12-11 | 18.053 | 60,033 | +11,619 | 0.00% | 1,083,755 |
| 2024-12-12 | 2024-12-10 | 17.846 | 48,414 | -1,936 | 0.00% | 864,002 |
| 2024-12-09 | 2024-12-05 | 17.288 | 50,350 | -3,874 | 0.00% | 870,472 |
| 2024-12-05 | 2024-12-03 | 17.908 | 54,224 | -968 | 0.00% | 971,048 |
| 2024-12-04 | 2024-12-02 | 17.887 | 55,192 | +3,873 | 0.00% | 987,243 |
| 2024-12-02 | 2024-11-28 | 17.185 | 51,319 | +969 | 0.00% | 881,924 |
| 2024-11-29 | 2024-11-27 | 17.743 | 50,350 | -969 | 0.00% | 893,352 |
| 2024-11-27 | 2024-11-25 | 17.123 | 51,319 | +969 | 0.00% | 878,744 |
| 2024-11-26 | 2024-11-22 | 17.433 | 50,350 | +968 | 0.00% | 877,752 |
| 2024-11-25 | 2024-11-21 | 17.702 | 49,382 | -968 | 0.00% | 874,137 |
| 2024-11-19 | 2024-11-15 | 17.350 | 50,350 | +968 | 0.00% | 873,592 |
| 2024-11-18 | 2024-11-14 | 17.144 | 49,382 | +968 | 0.00% | 846,597 |
| 2024-11-14 | 2024-11-12 | 18.177 | 48,414 | +968 | 0.00% | 880,002 |
| 2024-11-11 | 2024-11-07 | 19.602 | 47,446 | -5,809 | 0.00% | 930,027 |
| 2024-11-08 | 2024-11-06 | 18.610 | 53,255 | +6,778 | 0.00% | 991,094 |
| 2024-11-07 | 2024-11-05 | 19.044 | 46,477 | -2,905 | 0.00% | 885,113 |
| 2024-11-05 | 2024-11-01 | 18.259 | 49,382 | -968 | 0.00% | 901,677 |
| 2024-11-04 | 2024-10-31 | 17.970 | 50,350 | -969 | 0.00% | 904,792 |
| 2024-11-01 | 2024-10-30 | 17.371 | 51,319 | +969 | 0.00% | 891,464 |
| 2024-10-31 | 2024-10-29 | 17.474 | 50,350 | +1,936 | 0.00% | 879,832 |
| 2024-10-30 | 2024-10-28 | 17.660 | 48,414 | -3,873 | 0.00% | 855,002 |
| 2024-10-29 | 2024-10-25 | 17.185 | 52,287 | -2,905 | 0.00% | 898,560 |
| 2024-10-28 | 2024-10-24 | 16.731 | 55,192 | +1,937 | 0.00% | 923,402 |
| 2024-10-23 | 2024-10-21 | 16.442 | 53,255 | -969 | 0.00% | 875,595 |
| 2024-10-22 | 2024-10-18 | 16.751 | 54,224 | -3,873 | 0.00% | 908,327 |
| 2024-10-21 | 2024-10-17 | 16.028 | 58,097 | +6,778 | 0.00% | 931,205 |
| 2024-10-18 | 2024-10-16 | 16.462 | 51,319 | -1,936 | 0.00% | 844,824 |
| 2024-10-17 | 2024-10-15 | 16.669 | 53,255 | -3,873 | 0.00% | 887,695 |
| 2024-10-16 | 2024-10-14 | 17.991 | 57,128 | +968 | 0.00% | 1,027,773 |
| 2024-10-15 | 2024-10-10 | 18.362 | 56,160 | +24,207 | 0.00% | 1,031,237 |
| 2024-10-14 | 2024-10-09 | 17.887 | 31,953 | +2,905 | 0.00% | 571,557 |
| 2024-10-10 | 2024-10-08 | 18.445 | 29,048 | +5,809 | 0.00% | 535,794 |
| 2024-10-09 | 2024-10-07 | 22.876 | 23,239 | -968 | 0.00% | 531,607 |
| 2024-10-08 | 2024-10-04 | 21.172 | 24,207 | -968 | 0.00% | 512,501 |
| 2024-10-07 | 2024-10-03 | 20.263 | 25,175 | +6,778 | 0.00% | 510,115 |
| 2024-10-04 | 2024-10-02 | 21.430 | 18,397 | -969 | 0.00% | 394,244 |
| 2024-10-03 | 2024-09-30 | 19.313 | 19,366 | -1,936 | 0.00% | 374,008 |
| 2024-10-02 | 2024-09-27 | 19.065 | 21,302 | -2,905 | 0.00% | 406,118 |
| 2024-09-30 | 2024-09-26 | 16.586 | 24,207 | -21,302 | 0.00% | 401,501 |
| 2024-09-27 | 2024-09-25 | 14.810 | 45,509 | +9,683 | 0.00% | 673,979 |
| 2024-09-26 | 2024-09-24 | 14.996 | 35,826 | -8,715 | 0.00% | 537,236 |
| 2024-09-25 | 2024-09-23 | 13.963 | 44,541 | +7,746 | 0.00% | 621,923 |
| 2024-09-24 | 2024-09-20 | 14.087 | 36,795 | -18,397 | 0.00% | 518,326 |
| 2024-09-23 | 2024-09-19 | 13.798 | 55,192 | +1,937 | 0.00% | 761,522 |
| 2024-09-20 | 2024-09-17 | 13.157 | 53,255 | -9,683 | 0.00% | 700,696 |
| 2024-09-19 | 2024-09-16 | 12.930 | 62,938 | +12,588 | 0.00% | 813,799 |
| 2024-09-17 | 2024-09-13 | 13.116 | 50,350 | -6,778 | 0.00% | 660,394 |
| 2024-09-16 | 2024-09-12 | 12.848 | 57,128 | -2,905 | 0.00% | 733,955 |
| 2024-09-13 | 2024-09-11 | 12.703 | 60,033 | +1,936 | 0.00% | 762,597 |
| 2024-09-11 | 2024-09-09 | 12.889 | 58,097 | +969 | 0.00% | 748,804 |
| 2024-09-09 | 2024-09-04 | 13.240 | 57,128 | -969 | 0.00% | 756,375 |
| 2024-09-05 | 2024-09-03 | 13.385 | 58,097 | +969 | 0.00% | 777,604 |
| 2024-09-04 | 2024-09-02 | 13.343 | 57,128 | +2,904 | 0.00% | 762,274 |
| 2024-09-03 | 2024-08-30 | 13.715 | 54,224 | -3,873 | 0.00% | 743,686 |
| 2024-09-02 | 2024-08-29 | 13.612 | 58,097 | -4,841 | 0.00% | 790,804 |
| 2024-08-30 | 2024-08-28 | 12.414 | 62,938 | +6,778 | 0.00% | 781,299 |
| 2024-08-29 | 2024-08-27 | 12.744 | 56,160 | -968 | 0.00% | 715,718 |
| 2024-08-27 | 2024-08-23 | 12.579 | 57,128 | -2,905 | 0.00% | 718,615 |
| 2024-08-26 | 2024-08-22 | 12.724 | 60,033 | +4,841 | 0.00% | 763,837 |
| 2024-08-22 | 2024-08-20 | 13.013 | 55,192 | +968 | 0.00% | 718,202 |
| 2024-08-19 | 2024-08-15 | 13.199 | 54,224 | +2,905 | 0.00% | 715,686 |
| 2024-08-16 | 2024-08-14 | 13.302 | 51,319 | +1,937 | 0.00% | 682,643 |
| 2024-08-14 | 2024-08-12 | 13.674 | 49,382 | +968 | 0.00% | 675,237 |
| 2024-08-13 | 2024-08-09 | 14.066 | 48,414 | -4,841 | 0.00% | 681,001 |
| 2024-08-12 | 2024-08-08 | 13.880 | 53,255 | +2,905 | 0.00% | 739,196 |
| 2024-08-09 | 2024-08-07 | 13.942 | 50,350 | +968 | 0.00% | 701,993 |
| 2024-08-07 | 2024-08-05 | 13.405 | 49,382 | -2,905 | 0.00% | 661,977 |
| 2024-08-05 | 2024-08-01 | 13.261 | 52,287 | +968 | 0.00% | 693,360 |
| 2024-08-01 | 2024-07-30 | 13.033 | 51,319 | +3,873 | 0.00% | 668,863 |
| 2024-07-31 | 2024-07-29 | 13.942 | 47,446 | +1,937 | 0.00% | 661,505 |
| 2024-07-30 | 2024-07-26 | 14.066 | 45,509 | +968 | 0.00% | 640,139 |
| 2024-07-29 | 2024-07-25 | 14.149 | 44,541 | +1,937 | 0.00% | 630,203 |
| 2024-07-26 | 2024-07-24 | 14.314 | 42,604 | +968 | 0.00% | 609,837 |
| 2024-07-25 | 2024-07-23 | 14.830 | 41,636 | +968 | 0.00% | 617,481 |
| 2024-07-24 | 2024-07-22 | 15.306 | 40,668 | +3,873 | 0.00% | 622,445 |
| 2024-07-23 | 2024-07-19 | 14.975 | 36,795 | +2,905 | 0.00% | 551,006 |
| 2024-07-22 | 2024-07-18 | 15.698 | 33,890 | +969 | 0.00% | 532,004 |
| 2024-07-19 | 2024-07-17 | 15.677 | 32,921 | +968 | 0.00% | 516,113 |
| 2024-07-18 | 2024-07-16 | 14.872 | 31,953 | -968 | 0.00% | 475,197 |
| 2024-07-16 | 2024-07-12 | 15.182 | 32,921 | +1,936 | 0.00% | 499,793 |
| 2024-07-15 | 2024-07-11 | 14.830 | 30,985 | -8,714 | 0.00% | 459,521 |
| 2024-07-12 | 2024-07-10 | 14.231 | 39,699 | -969 | 0.00% | 564,974 |
| 2024-07-11 | 2024-07-09 | 14.087 | 40,668 | +1,937 | 0.00% | 572,884 |
| 2024-07-10 | 2024-07-08 | 14.211 | 38,731 | -1,937 | 0.00% | 550,398 |
| 2024-07-08 | 2024-07-04 | 15.120 | 40,668 | +969 | 0.00% | 614,885 |
| 2024-07-05 | 2024-07-03 | 14.954 | 39,699 | -969 | 0.00% | 593,674 |
| 2024-06-28 | 2024-06-26 | 15.120 | 40,668 | -6,778 | 0.00% | 614,885 |
| 2024-06-27 | 2024-06-25 | 14.397 | 47,446 | +2,905 | 0.00% | 683,065 |
| 2024-06-24 | 2024-06-20 | 13.818 | 44,541 | +968 | 0.00% | 615,483 |
| 2024-06-21 | 2024-06-19 | 14.211 | 43,573 | +969 | 0.00% | 619,207 |
| 2024-06-20 | 2024-06-18 | 13.798 | 42,604 | -7,746 | 0.00% | 587,837 |
| 2024-06-19 | 2024-06-17 | 13.570 | 50,350 | +5,809 | 0.00% | 683,274 |
| 2024-06-14 | 2024-06-12 | 14.379 | 44,541 | +1,801 | 0.00% | 640,456 |
| 2024-06-13 | 2024-06-11 | 15.025 | 42,740 | +2,787 | 0.00% | 642,159 |
| 2024-06-12 | 2024-06-07 | 15.391 | 39,953 | +3,717 | 0.00% | 614,905 |
| 2024-06-11 | 2024-06-06 | 15.800 | 36,236 | +1,858 | 0.00% | 572,518 |
| 2024-06-07 | 2024-06-05 | 15.886 | 34,378 | +1,858 | 0.00% | 546,122 |
| 2024-06-05 | 2024-06-03 | 15.843 | 32,520 | +930 | 0.00% | 515,206 |
| 2024-06-04 | 2024-05-31 | 15.455 | 31,590 | +929 | 0.00% | 488,233 |
| 2024-05-31 | 2024-05-29 | 16.402 | 30,661 | +6,504 | 0.00% | 502,914 |
| 2024-05-28 | 2024-05-24 | 16.467 | 24,157 | +1,858 | 0.00% | 397,793 |
| 2024-05-23 | 2024-05-21 | 17.608 | 22,299 | +1,858 | 0.00% | 392,637 |
| 2024-05-14 | 2024-05-10 | 18.254 | 20,441 | +2,788 | 0.00% | 373,122 |
| 2024-05-10 | 2024-05-08 | 17.802 | 17,653 | +1,858 | 0.00% | 314,251 |
| 2024-05-08 | 2024-05-06 | 18.663 | 15,795 | -3,717 | 0.00% | 294,776 |
| 2024-05-06 | 2024-05-02 | 18.146 | 19,512 | -929 | 0.00% | 354,064 |
| 2024-05-02 | 2024-04-29 | 17.543 | 20,441 | +929 | 0.00% | 358,602 |
| 2024-04-26 | 2024-04-24 | 17.220 | 19,512 | +929 | 0.00% | 336,004 |
| 2024-04-24 | 2024-04-22 | 16.725 | 18,583 | -929 | 0.00% | 310,806 |
| 2024-04-23 | 2024-04-19 | 16.359 | 19,512 | +929 | 0.00% | 319,204 |
| 2024-04-16 | 2024-04-12 | 17.328 | 18,583 | +2,788 | 0.00% | 322,006 |
| 2024-04-11 | 2024-04-09 | 18.663 | 15,795 | -929 | 0.00% | 294,776 |
| 2024-04-10 | 2024-04-08 | 18.211 | 16,724 | +929 | 0.00% | 304,553 |
| 2024-04-05 | 2024-04-02 | 18.641 | 15,795 | -929 | 0.00% | 294,436 |
| 2024-04-03 | 2024-03-28 | 18.081 | 16,724 | +929 | 0.00% | 302,393 |
| 2024-04-02 | 2024-03-27 | 18.383 | 15,795 | +929 | 0.00% | 290,356 |
| 2024-03-26 | 2024-03-22 | 21.009 | 14,866 | +1,858 | 0.00% | 312,318 |
| 2024-03-25 | 2024-03-21 | 22.225 | 13,008 | -1,858 | 0.00% | 289,104 |
| 2024-03-20 | 2024-03-18 | 21.579 | 14,866 | -929 | 0.00% | 320,798 |
| 2024-03-19 | 2024-03-15 | 21.095 | 15,795 | +929 | 0.00% | 333,195 |
| 2024-03-18 | 2024-03-14 | 21.181 | 14,866 | +1,858 | 0.00% | 314,878 |
| 2024-03-15 | 2024-03-13 | 21.246 | 13,008 | +929 | 0.00% | 276,363 |
| 2024-03-14 | 2024-03-12 | 21.687 | 12,079 | -1,858 | 0.00% | 261,956 |
| 2024-03-13 | 2024-03-11 | 20.234 | 13,937 | -929 | 0.00% | 282,001 |
| 2024-03-11 | 2024-03-07 | 19.545 | 14,866 | +929 | 0.00% | 290,558 |
| 2024-03-08 | 2024-03-06 | 20.169 | 13,937 | -929 | 0.00% | 281,101 |
| 2024-03-07 | 2024-03-05 | 19.696 | 14,866 | +2,787 | 0.00% | 292,798 |
| 2024-03-05 | 2024-03-01 | 21.160 | 12,079 | +1,859 | 0.00% | 255,586 |
| 2024-03-04 | 2024-02-29 | 21.181 | 10,220 | -930 | 0.00% | 216,471 |
| 2024-03-01 | 2024-02-28 | 21.095 | 11,150 | +930 | 0.00% | 235,209 |
| 2024-02-29 | 2024-02-27 | 21.795 | 10,220 | +929 | 0.00% | 222,740 |
| 2024-02-28 | 2024-02-26 | 22.602 | 9,291 | -929 | 0.00% | 209,993 |
| 2024-02-27 | 2024-02-23 | 22.333 | 10,220 | -930 | 0.00% | 228,240 |
| 2024-02-26 | 2024-02-22 | 21.418 | 11,150 | -929 | 0.00% | 238,809 |
| 2024-02-22 | 2024-02-20 | 20.277 | 12,079 | +929 | 0.00% | 244,926 |
| 2024-02-21 | 2024-02-19 | 19.846 | 11,150 | +930 | 0.00% | 221,288 |
| 2024-02-20 | 2024-02-16 | 20.815 | 10,220 | -3,717 | 0.00% | 212,731 |
| 2024-02-16 | 2024-02-14 | 19.373 | 13,937 | -929 | 0.00% | 270,001 |
| 2024-02-15 | 2024-02-09 | 19.502 | 14,866 | +929 | 0.00% | 289,918 |
| 2024-01-31 | 2024-01-29 | 19.373 | 13,937 | -929 | 0.00% | 270,001 |
| 2024-01-30 | 2024-01-26 | 18.576 | 14,866 | -929 | 0.00% | 276,158 |
| 2024-01-23 | 2024-01-19 | 18.576 | 15,795 | +929 | 0.00% | 293,416 |
| 2024-01-18 | 2024-01-16 | 19.825 | 14,866 | +929 | 0.00% | 294,718 |
| 2024-01-16 | 2024-01-12 | 20.621 | 13,937 | +929 | 0.00% | 287,401 |
| 2024-01-12 | 2024-01-10 | 20.406 | 13,008 | +929 | 0.00% | 265,443 |
| 2024-01-09 | 2024-01-05 | 21.138 | 12,079 | +929 | 0.00% | 255,326 |
| 2024-01-03 | 2023-12-29 | 22.602 | 11,150 | -1,858 | 0.00% | 252,010 |
| 2024-01-02 | 2023-12-28 | 22.386 | 13,008 | -1,858 | 0.00% | 291,204 |
| 2023-12-29 | 2023-12-27 | 21.579 | 14,866 | -929 | 0.00% | 320,798 |
| 2023-12-28 | 2023-12-22 | 21.439 | 15,795 | +929 | 0.00% | 338,635 |
| 2023-12-27 | 2023-12-21 | 21.579 | 14,866 | +1,858 | 0.00% | 320,798 |
| 2023-12-21 | 2023-12-19 | 22.010 | 13,008 | +929 | 0.00% | 286,304 |
| 2023-12-19 | 2023-12-15 | 23.355 | 12,079 | -929 | 0.00% | 282,107 |
| 2023-12-12 | 2023-12-08 | 22.494 | 13,008 | +929 | 0.00% | 292,604 |
| 2023-12-08 | 2023-12-06 | 23.194 | 12,079 | -1,858 | 0.00% | 280,157 |
| 2023-12-05 | 2023-12-01 | 25.454 | 13,937 | +929 | 0.00% | 354,751 |
| 2023-11-28 | 2023-11-24 | 27.499 | 13,008 | +929 | 0.00% | 357,704 |
| 2023-11-27 | 2023-11-23 | 28.360 | 12,079 | -929 | 0.00% | 342,558 |
| 2023-11-23 | 2023-11-21 | 27.230 | 13,008 | +929 | 0.00% | 354,204 |
| 2023-11-22 | 2023-11-20 | 27.499 | 12,079 | -1,858 | 0.00% | 332,158 |
| 2023-11-21 | 2023-11-17 | 26.369 | 13,937 | +929 | 0.00% | 367,501 |
| 2023-11-20 | 2023-11-16 | 26.853 | 13,008 | +929 | 0.00% | 349,304 |
| 2023-11-17 | 2023-11-15 | 27.929 | 12,079 | -1,858 | 0.00% | 337,358 |
| 2023-11-15 | 2023-11-13 | 26.638 | 13,937 | -929 | 0.00% | 371,251 |
| 2023-11-14 | 2023-11-10 | 25.884 | 14,866 | +929 | 0.00% | 384,797 |
| 2023-11-13 | 2023-11-09 | 26.907 | 13,937 | +1,858 | 0.00% | 375,001 |
| 2023-11-10 | 2023-11-08 | 27.822 | 12,079 | -929 | 0.00% | 336,058 |
| 2023-11-09 | 2023-11-07 | 27.606 | 13,008 | +929 | 0.00% | 359,104 |
| 2023-11-07 | 2023-11-03 | 28.737 | 12,079 | -929 | 0.00% | 347,108 |
| 2023-11-03 | 2023-11-01 | 27.822 | 13,008 | -929 | 0.00% | 361,904 |
| 2023-11-02 | 2023-10-31 | 27.499 | 13,937 | +929 | 0.00% | 383,251 |
| 2023-11-01 | 2023-10-30 | 28.091 | 13,008 | -929 | 0.00% | 365,404 |
| 2023-10-27 | 2023-10-25 | 27.068 | 13,937 | -929 | 0.00% | 377,251 |
| 2023-10-25 | 2023-10-20 | 26.907 | 14,866 | -1,858 | 0.00% | 399,997 |
| 2023-10-17 | 2023-10-13 | 28.091 | 16,724 | +929 | 0.00% | 469,790 |
| 2023-10-16 | 2023-10-12 | 29.113 | 15,795 | -929 | 0.00% | 459,843 |
| 2023-10-09 | 2023-10-05 | 27.284 | 16,724 | -929 | 0.00% | 456,290 |
| 2023-10-05 | 2023-10-03 | 26.853 | 17,653 | +929 | 0.00% | 474,037 |
| 2023-10-03 | 2023-09-28 | 26.638 | 16,724 | -929 | 0.00% | 445,490 |
| 2023-09-27 | 2023-09-25 | 27.875 | 17,653 | +929 | 0.00% | 492,086 |
| 2023-09-22 | 2023-09-20 | 27.822 | 16,724 | +929 | 0.00% | 465,290 |
| 2023-09-20 | 2023-09-18 | 28.683 | 15,795 | +929 | 0.00% | 453,043 |
| 2023-09-19 | 2023-09-15 | 29.759 | 14,866 | -929 | 0.00% | 442,397 |
| 2023-09-18 | 2023-09-14 | 29.328 | 15,795 | +929 | 0.00% | 463,243 |
| 2023-09-14 | 2023-09-12 | 29.759 | 14,866 | -6,504 | 0.00% | 442,397 |
| 2023-09-06 | 2023-09-04 | 29.221 | 21,370 | -2,787 | 0.00% | 624,449 |
| 2023-08-30 | 2023-08-28 | 26.853 | 24,157 | -930 | 0.00% | 648,689 |
| 2023-08-29 | 2023-08-25 | 26.692 | 25,087 | +930 | 0.00% | 669,612 |
| 2023-08-28 | 2023-08-24 | 26.907 | 24,157 | -930 | 0.00% | 649,989 |
| 2023-08-25 | 2023-08-23 | 26.423 | 25,087 | +930 | 0.00% | 662,862 |
| 2023-08-18 | 2023-08-16 | 27.391 | 24,157 | -1,859 | 0.00% | 661,689 |
| 2023-08-17 | 2023-08-15 | 27.875 | 26,016 | +929 | 0.00% | 725,209 |
| 2023-08-16 | 2023-08-14 | 28.360 | 25,087 | +1,859 | 0.00% | 711,463 |
| 2023-08-11 | 2023-08-09 | 29.275 | 23,228 | -929 | 0.00% | 679,992 |
| 2023-08-10 | 2023-08-08 | 28.898 | 24,157 | +3,716 | 0.00% | 698,088 |
| 2023-08-08 | 2023-08-04 | 30.028 | 20,441 | -929 | 0.00% | 613,803 |
| 2023-08-04 | 2023-08-02 | 29.544 | 21,370 | +5,575 | 0.00% | 631,349 |
| 2023-08-03 | 2023-08-01 | 30.512 | 15,795 | +1,858 | 0.00% | 481,943 |
| 2023-08-01 | 2023-07-28 | 31.212 | 13,937 | -4,646 | 0.00% | 435,001 |
| 2023-07-31 | 2023-07-27 | 30.297 | 18,583 | -929 | 0.00% | 563,011 |
| 2023-07-27 | 2023-07-25 | 29.759 | 19,512 | -929 | 0.00% | 580,657 |
| 2023-07-26 | 2023-07-24 | 29.006 | 20,441 | +929 | 0.00% | 592,903 |
| 2023-07-20 | 2023-07-18 | 29.920 | 19,512 | +929 | 0.00% | 583,807 |
| 2023-07-18 | 2023-07-13 | 31.212 | 18,583 | -929 | 0.00% | 580,012 |
| 2023-07-13 | 2023-07-11 | 30.189 | 19,512 | +2,788 | 0.00% | 589,057 |
| 2023-07-12 | 2023-07-10 | 29.436 | 16,724 | +929 | 0.00% | 492,289 |
| 2023-07-11 | 2023-07-07 | 30.136 | 15,795 | +929 | 0.00% | 475,993 |
| 2023-07-06 | 2023-07-04 | 33.203 | 14,866 | -929 | 0.00% | 493,597 |
| 2023-07-05 | 2023-07-03 | 32.288 | 15,795 | -929 | 0.00% | 509,992 |
| 2023-07-03 | 2023-06-29 | 31.965 | 16,724 | +929 | 0.00% | 534,588 |
| 2023-06-28 | 2023-06-26 | 32.181 | 15,795 | -929 | 0.00% | 508,292 |
| 2023-06-27 | 2023-06-23 | 32.342 | 16,724 | +929 | 0.00% | 540,888 |
| 2023-06-26 | 2023-06-21 | 32.503 | 15,795 | +1,858 | 0.00% | 513,392 |
| 2023-06-19 | 2023-06-15 | 33.849 | 13,937 | -2,787 | 0.00% | 471,751 |
| 2023-06-14 | 2023-06-12 | 32.773 | 16,724 | -1,859 | 0.00% | 548,088 |
| 2023-06-13 | 2023-06-09 | 32.342 | 18,583 | +930 | 0.00% | 601,012 |
| 2023-06-08 | 2023-06-06 | 33.468 | 17,653 | +253 | 0.00% | 590,809 |
| 2023-06-07 | 2023-06-05 | 33.250 | 17,400 | +1,831 | 0.00% | 578,542 |
| 2023-06-06 | 2023-06-02 | 34.069 | 15,569 | -915 | 0.00% | 530,413 |
| 2023-06-05 | 2023-06-01 | 32.158 | 16,484 | +915 | 0.00% | 530,086 |
| 2023-06-02 | 2023-05-31 | 33.195 | 15,569 | -915 | 0.00% | 516,812 |
| 2023-05-31 | 2023-05-29 | 32.977 | 16,484 | -916 | 0.00% | 543,586 |
| 2023-05-30 | 2023-05-25 | 32.977 | 17,400 | +916 | 0.00% | 573,792 |
| 2023-05-29 | 2023-05-24 | 33.523 | 16,484 | +1,831 | 0.00% | 552,585 |
| 2023-05-25 | 2023-05-23 | 34.014 | 14,653 | -916 | 0.00% | 498,406 |
| 2023-05-24 | 2023-05-22 | 34.287 | 15,569 | +916 | 0.00% | 533,813 |
| 2023-05-22 | 2023-05-18 | 33.850 | 14,653 | -916 | 0.00% | 496,006 |
| 2023-05-19 | 2023-05-17 | 33.632 | 15,569 | +1,832 | 0.00% | 523,612 |
| 2023-05-18 | 2023-05-16 | 34.669 | 13,737 | +916 | 0.00% | 476,249 |
| 2023-05-17 | 2023-05-15 | 35.106 | 12,821 | -2,748 | 0.00% | 450,092 |
| 2023-05-16 | 2023-05-12 | 34.287 | 15,569 | +916 | 0.00% | 533,813 |
| 2023-05-15 | 2023-05-11 | 34.833 | 14,653 | +1,832 | 0.00% | 510,406 |
| 2023-05-12 | 2023-05-10 | 35.270 | 12,821 | +916 | 0.00% | 452,192 |
| 2023-05-08 | 2023-05-04 | 35.816 | 11,905 | -916 | 0.00% | 426,385 |
| 2023-05-05 | 2023-05-03 | 34.778 | 12,821 | -1,832 | 0.00% | 445,892 |
| 2023-05-04 | 2023-05-02 | 33.959 | 14,653 | +916 | 0.00% | 497,606 |
| 2023-05-03 | 2023-04-28 | 34.451 | 13,737 | -2,747 | 0.00% | 473,249 |
| 2023-05-02 | 2023-04-27 | 33.468 | 16,484 | +915 | 0.00% | 551,685 |
| 2023-04-26 | 2023-04-24 | 33.850 | 15,569 | +916 | 0.00% | 527,012 |
| 2023-04-25 | 2023-04-21 | 34.560 | 14,653 | +916 | 0.00% | 506,406 |
| 2023-04-24 | 2023-04-20 | 34.887 | 13,737 | +916 | 0.00% | 479,249 |
| 2023-04-21 | 2023-04-19 | 35.324 | 12,821 | +1,831 | 0.00% | 452,892 |
| 2023-04-17 | 2023-04-13 | 36.089 | 10,990 | -915 | 0.00% | 396,614 |
| 2023-04-14 | 2023-04-12 | 35.433 | 11,905 | +915 | 0.00% | 421,835 |
| 2023-04-12 | 2023-04-06 | 36.307 | 10,990 | -915 | 0.00% | 399,014 |
| 2023-04-11 | 2023-04-04 | 35.543 | 11,905 | -916 | 0.00% | 423,135 |
| 2023-04-06 | 2023-04-03 | 35.324 | 12,821 | -916 | 0.00% | 452,892 |
| 2023-03-31 | 2023-03-29 | 36.853 | 13,737 | +916 | 0.00% | 506,249 |
| 2023-03-29 | 2023-03-27 | 36.962 | 12,821 | +916 | 0.00% | 473,892 |
| 2023-03-24 | 2023-03-22 | 36.525 | 11,905 | +915 | 0.00% | 434,834 |
| 2023-03-21 | 2023-03-17 | 37.290 | 10,990 | -915 | 0.00% | 409,814 |
| 2023-03-13 | 2023-03-09 | 37.017 | 11,905 | +1,831 | 0.00% | 440,684 |
| 2023-02-16 | 2023-02-14 | 41.548 | 10,074 | -916 | 0.00% | 418,557 |
| 2023-02-07 | 2023-02-03 | 42.040 | 10,990 | +916 | 0.00% | 462,016 |
| 2023-02-01 | 2023-01-30 | 41.985 | 10,074 | -916 | 0.00% | 422,958 |
| 2023-01-18 | 2023-01-16 | 41.330 | 10,990 | +916 | 0.00% | 454,216 |
| 2023-01-17 | 2023-01-13 | 41.384 | 10,074 | -916 | 0.00% | 416,907 |
| 2023-01-13 | 2023-01-11 | 39.692 | 10,990 | +1,832 | 0.00% | 436,215 |
| 2023-01-09 | 2023-01-05 | 40.784 | 9,158 | -1,832 | 0.00% | 373,499 |
| 2023-01-06 | 2023-01-04 | 40.074 | 10,990 | -1,831 | 0.00% | 440,415 |
| 2023-01-04 | 2022-12-30 | 38.655 | 12,821 | +916 | 0.00% | 495,591 |
| 2022-12-28 | 2022-12-22 | 39.037 | 11,905 | -916 | 0.00% | 464,733 |
| 2022-12-22 | 2022-12-20 | 36.908 | 12,821 | +916 | 0.00% | 473,192 |
| 2022-12-15 | 2022-12-13 | 37.890 | 11,905 | -916 | 0.00% | 451,084 |
| 2022-12-13 | 2022-12-09 | 37.999 | 12,821 | -916 | 0.00% | 487,191 |
| 2022-12-12 | 2022-12-08 | 37.017 | 13,737 | +916 | 0.00% | 508,499 |
| 2022-12-09 | 2022-12-07 | 36.798 | 12,821 | +916 | 0.00% | 471,792 |
| 2022-12-08 | 2022-12-06 | 37.617 | 11,905 | -916 | 0.00% | 447,834 |
| 2022-12-07 | 2022-12-05 | 37.617 | 12,821 | +2,747 | 0.00% | 482,291 |
| 2022-12-05 | 2022-12-01 | 38.600 | 10,074 | -916 | 0.00% | 388,857 |
| 2022-12-01 | 2022-11-29 | 36.089 | 10,990 | -2,747 | 0.00% | 396,614 |
| 2022-11-24 | 2022-11-22 | 34.396 | 13,737 | +1,832 | 0.00% | 472,499 |
| 2022-11-23 | 2022-11-21 | 35.106 | 11,905 | +915 | 0.00% | 417,935 |
| 2022-11-17 | 2022-11-15 | 36.471 | 10,990 | -915 | 0.00% | 400,814 |
| 2022-11-08 | 2022-11-04 | 33.359 | 11,905 | -916 | 0.00% | 397,136 |
| 2022-11-03 | 2022-11-01 | 29.810 | 12,821 | -916 | 0.00% | 382,193 |
| 2022-11-02 | 2022-10-31 | 27.462 | 13,737 | +916 | 0.00% | 377,249 |
| 2022-10-21 | 2022-10-19 | 32.267 | 12,821 | +916 | 0.00% | 413,693 |
| 2022-10-19 | 2022-10-17 | 32.922 | 11,905 | -1,832 | 0.00% | 391,936 |
| 2022-09-30 | 2022-09-28 | 34.778 | 13,737 | -916 | 0.00% | 477,749 |
| 2022-09-19 | 2022-09-15 | 36.853 | 14,653 | -916 | 0.00% | 540,006 |
| 2022-09-14 | 2022-09-09 | 36.034 | 15,569 | -915 | 0.00% | 561,013 |
| 2022-09-13 | 2022-09-08 | 34.724 | 16,484 | +915 | 0.00% | 572,385 |
| 2022-09-08 | 2022-09-06 | 35.433 | 15,569 | +1,832 | 0.00% | 551,663 |
| 2022-09-07 | 2022-09-05 | 36.089 | 13,737 | +916 | 0.00% | 495,749 |
| 2022-09-01 | 2022-08-30 | 38.709 | 12,821 | +916 | 0.00% | 496,291 |
| 2022-08-29 | 2022-08-25 | 38.382 | 11,905 | -2,748 | 0.00% | 456,934 |
| 2022-08-25 | 2022-08-23 | 35.543 | 14,653 | +916 | 0.00% | 520,806 |
| 2022-08-24 | 2022-08-22 | 36.471 | 13,737 | -916 | 0.00% | 500,999 |
| 2022-08-23 | 2022-08-19 | 36.362 | 14,653 | +916 | 0.00% | 532,806 |
| 2022-08-19 | 2022-08-17 | 37.290 | 13,737 | +916 | 0.00% | 512,249 |
| 2022-08-17 | 2022-08-15 | 37.836 | 12,821 | -916 | 0.00% | 485,091 |
| 2022-08-16 | 2022-08-12 | 37.235 | 13,737 | +916 | 0.00% | 511,499 |
| 2022-08-02 | 2022-07-29 | 39.747 | 12,821 | -1,832 | 0.00% | 509,591 |
| 2022-08-01 | 2022-07-28 | 39.856 | 14,653 | -916 | 0.00% | 584,007 |
| 2022-07-28 | 2022-07-26 | 38.655 | 15,569 | +1,832 | 0.00% | 601,814 |
| 2022-07-27 | 2022-07-25 | 39.910 | 13,737 | -916 | 0.00% | 548,249 |
| 2022-07-12 | 2022-07-08 | 42.258 | 14,653 | -916 | 0.00% | 619,207 |
| 2022-07-08 | 2022-07-06 | 41.930 | 15,569 | +916 | 0.00% | 652,815 |
| 2022-07-05 | 2022-06-30 | 42.749 | 14,653 | -916 | 0.00% | 626,407 |
| 2022-07-04 | 2022-06-29 | 41.767 | 15,569 | +916 | 0.00% | 650,265 |
| 2022-06-30 | 2022-06-28 | 43.022 | 14,653 | +916 | 0.00% | 630,407 |
| 2022-06-29 | 2022-06-27 | 42.531 | 13,737 | -916 | 0.00% | 584,249 |
| 2022-06-28 | 2022-06-24 | 41.548 | 14,653 | -916 | 0.00% | 608,807 |
| 2022-06-24 | 2022-06-22 | 41.166 | 15,569 | +916 | 0.00% | 640,915 |
| 2022-06-21 | 2022-06-17 | 38.272 | 14,653 | +916 | 0.00% | 560,806 |
| 2022-06-17 | 2022-06-15 | 39.364 | 13,737 | +916 | 0.00% | 540,749 |
| 2022-06-16 | 2022-06-14 | 40.074 | 12,821 | +916 | 0.00% | 513,791 |
| 2022-06-15 | 2022-06-13 | 40.183 | 11,905 | -4,579 | 0.00% | 478,383 |
| 2022-06-14 | 2022-06-10 | 40.948 | 16,484 | +1,831 | 0.00% | 674,982 |
| 2022-06-13 | 2022-06-09 | 43.027 | 14,653 | +4,579 | 0.00% | 630,469 |
| 2022-06-10 | 2022-06-08 | 43.855 | 10,074 | +1,021 | 0.00% | 441,796 |
| 2022-06-06 | 2022-06-01 | 44.628 | 9,053 | +906 | 0.00% | 404,020 |
| 2022-06-02 | 2022-05-31 | 44.518 | 8,147 | -906 | 0.00% | 362,687 |
| 2022-06-01 | 2022-05-30 | 44.131 | 9,053 | +906 | 0.00% | 399,520 |
| 2022-05-06 | 2022-05-04 | 46.175 | 8,147 | +905 | 0.00% | 376,187 |
| 2022-04-28 | 2022-04-26 | 47.003 | 7,242 | -905 | 0.00% | 340,398 |
| 2022-04-27 | 2022-04-25 | 46.341 | 8,147 | -1,811 | 0.00% | 377,537 |
| 2022-04-22 | 2022-04-20 | 47.611 | 9,958 | -905 | 0.00% | 474,110 |
| 2022-04-21 | 2022-04-19 | 46.064 | 10,863 | +905 | 0.00% | 500,398 |
| 2022-04-20 | 2022-04-14 | 47.832 | 9,958 | +905 | 0.00% | 476,310 |
| 2022-04-14 | 2022-04-12 | 46.009 | 9,053 | +1,811 | 0.00% | 416,521 |
| 2022-04-01 | 2022-03-30 | 48.495 | 7,242 | +905 | 0.00% | 351,198 |
| 2022-03-29 | 2022-03-25 | 48.771 | 6,337 | +905 | 0.00% | 309,061 |
| 2022-03-28 | 2022-03-24 | 51.422 | 5,432 | +1,811 | 0.00% | 279,324 |
| 2022-03-25 | 2022-03-23 | 50.814 | 3,621 | +905 | 0.00% | 183,999 |
| 2022-03-24 | 2022-03-22 | 50.704 | 2,716 | +905 | 0.00% | 137,712 |
| 2022-03-11 | 2022-03-09 | 48.218 | 1,811 | -905 | 0.00% | 87,324 |
| 2022-02-14 | 2022-02-10 | 54.570 | 2,716 | +1,811 | 0.00% | 148,213 |
| 2022-01-13 | 2022-01-11 | 52.195 | 905 | +905 | 0.00% | 47,237 |
| 2022-01-07 | 2022-01-05 | 48.163 | 0 | -905 | ||
| 2022-01-06 | 2022-01-04 | 48.881 | 905 | +905 | 0.00% | 44,238 |
| 2021-12-08 | 2021-12-06 | 48.937 | 0 | -905 | ||
| 2021-12-02 | 2021-11-30 | 48.053 | 905 | +905 | 0.00% | 43,488 |
| 2021-11-24 | 2021-11-22 | 50.814 | 0 | -905 | ||
| 2021-11-18 | 2021-11-16 | 53.300 | 905 | +905 | 0.00% | 48,236 |
| 2021-09-23 | 2021-09-20 | 54.294 | 0 | -905 | ||
| 2021-09-14 | 2021-09-10 | 53.410 | 905 | -1,811 | 0.00% | 48,336 |
| 2021-09-07 | 2021-09-03 | 51.256 | 2,716 | -905 | 0.00% | 139,212 |
| 2021-08-27 | 2021-08-25 | 48.384 | 3,621 | -905 | 0.00% | 175,199 |
| 2021-08-24 | 2021-08-20 | 46.672 | 4,526 | -906 | 0.00% | 211,237 |
| 2021-08-17 | 2021-08-13 | 47.887 | 5,432 | +1,811 | 0.00% | 260,123 |
| 2021-08-09 | 2021-08-05 | 49.655 | 3,621 | -2,716 | 0.00% | 179,799 |
| 2021-07-19 | 2021-07-15 | 48.826 | 6,337 | +1,811 | 0.00% | 309,411 |
| 2021-06-25 | 2021-06-23 | 52.471 | 4,526 | -906 | 0.00% | 237,486 |
| 2021-06-22 | 2021-06-18 | 51.698 | 5,432 | -905 | 0.00% | 280,825 |
| 2021-06-04 | 2021-06-02 | 49.911 | 6,337 | +47 | 0.00% | 316,286 |
| 2021-05-27 | 2021-05-25 | 50.300 | 6,290 | -1,797 | 0.00% | 316,390 |
| 2021-05-17 | 2021-05-13 | 47.963 | 8,087 | -899 | 0.00% | 387,881 |
| 2021-04-29 | 2021-04-27 | 47.240 | 8,986 | +899 | 0.00% | 424,500 |
| 2021-04-27 | 2021-04-23 | 48.130 | 8,087 | +898 | 0.00% | 389,231 |
| 2021-04-22 | 2021-04-20 | 48.687 | 7,189 | +899 | 0.00% | 350,010 |
| 2021-03-19 | 2021-03-17 | 50.913 | 6,290 | -899 | 0.00% | 320,240 |
| 2021-03-15 | 2021-03-11 | 48.075 | 7,189 | -1,797 | 0.00% | 345,610 |
| 2021-03-12 | 2021-03-10 | 45.627 | 8,986 | +899 | 0.00% | 410,000 |
| 2021-03-09 | 2021-03-05 | 45.348 | 8,087 | -899 | 0.00% | 366,732 |
| 2021-03-03 | 2021-03-01 | 47.908 | 8,986 | +899 | 0.00% | 430,500 |
| 2021-02-26 | 2021-02-24 | 49.466 | 8,087 | +898 | 0.00% | 400,030 |
| 2021-02-23 | 2021-02-19 | 54.362 | 7,189 | -5,391 | 0.00% | 390,811 |
| 2021-02-19 | 2021-02-17 | 53.750 | 12,580 | +2,695 | 0.00% | 676,178 |
| 2021-02-18 | 2021-02-16 | 55.086 | 9,885 | -898 | 0.00% | 544,522 |
| 2021-02-17 | 2021-02-11 | 54.529 | 10,783 | +3,594 | 0.00% | 587,989 |
| 2021-02-16 | 2021-02-09 | 54.084 | 7,189 | -898 | 0.00% | 388,811 |
| 2021-02-09 | 2021-02-05 | 53.750 | 8,087 | -899 | 0.00% | 434,678 |
| 2021-02-02 | 2021-01-29 | 51.469 | 8,986 | +899 | 0.00% | 462,500 |
| 2021-01-29 | 2021-01-27 | 51.858 | 8,087 | +1,797 | 0.00% | 419,379 |
| 2021-01-26 | 2021-01-22 | 51.525 | 6,290 | -899 | 0.00% | 324,090 |
| 2021-01-25 | 2021-01-21 | 53.528 | 7,189 | +1,797 | 0.00% | 384,811 |
| 2021-01-22 | 2021-01-20 | 54.863 | 5,392 | +899 | 0.00% | 295,822 |
| 2021-01-20 | 2021-01-18 | 54.028 | 4,493 | +899 | 0.00% | 242,750 |
| 2021-01-19 | 2021-01-15 | 53.194 | 3,594 | +898 | 0.00% | 191,179 |
| 2021-01-18 | 2021-01-14 | 53.806 | 2,696 | +899 | 0.00% | 145,061 |
| 2021-01-15 | 2021-01-13 | 55.086 | 1,797 | +1,797 | 0.00% | 98,989 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy