History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 232,151 | +0 | 0.01% | 3,407,977 |
| 2025-10-13 | 2025-10-09 | 14.600 | 232,151 | +0 | 0.01% | 3,389,405 |
| 2025-10-10 | 2025-10-08 | 14.240 | 232,151 | +6,000 | 0.01% | 3,305,830 |
| 2025-10-09 | 2025-10-06 | 14.400 | 226,151 | +5,000 | 0.01% | 3,256,574 |
| 2025-10-08 | 2025-10-03 | 14.810 | 221,151 | +3,000 | 0.01% | 3,275,246 |
| 2025-10-06 | 2025-10-02 | 14.850 | 218,151 | -3,000 | 0.01% | 3,239,542 |
| 2025-10-03 | 2025-09-30 | 15.000 | 221,151 | -5,000 | 0.01% | 3,317,265 |
| 2025-10-02 | 2025-09-29 | 14.850 | 226,151 | -4,000 | 0.01% | 3,358,342 |
| 2025-09-30 | 2025-09-26 | 14.710 | 230,151 | -2,000 | 0.01% | 3,385,521 |
| 2025-09-29 | 2025-09-25 | 14.300 | 232,151 | +7,000 | 0.01% | 3,319,759 |
| 2025-09-26 | 2025-09-24 | 14.550 | 225,151 | +3,000 | 0.01% | 3,275,947 |
| 2025-09-25 | 2025-09-23 | 14.630 | 222,151 | +1,000 | 0.01% | 3,250,069 |
| 2025-09-24 | 2025-09-22 | 15.040 | 221,151 | +3,000 | 0.01% | 3,326,111 |
| 2025-09-23 | 2025-09-19 | 15.240 | 218,151 | +4,000 | 0.01% | 3,324,621 |
| 2025-09-22 | 2025-09-18 | 15.090 | 214,151 | +1,000 | 0.01% | 3,231,539 |
| 2025-09-19 | 2025-09-17 | 15.420 | 213,151 | +1,000 | 0.01% | 3,286,788 |
| 2025-09-18 | 2025-09-16 | 15.250 | 212,151 | -1,000 | 0.01% | 3,235,303 |
| 2025-09-17 | 2025-09-15 | 15.340 | 213,151 | +1,000 | 0.01% | 3,269,736 |
| 2025-09-16 | 2025-09-12 | 15.180 | 212,151 | +1,000 | 0.01% | 3,220,452 |
| 2025-09-12 | 2025-09-10 | 14.980 | 211,151 | +3,000 | 0.01% | 3,163,042 |
| 2025-09-11 | 2025-09-09 | 15.040 | 208,151 | +2,032 | 0.01% | 3,130,591 |
| 2025-09-10 | 2025-09-08 | 14.990 | 206,119 | +55,000 | 0.01% | 3,089,724 |
| 2025-09-09 | 2025-09-05 | 15.020 | 151,119 | +1,000 | 0.00% | 2,269,807 |
| 2025-09-08 | 2025-09-04 | 14.990 | 150,119 | +23,000 | 0.00% | 2,250,284 |
| 2025-09-04 | 2025-09-02 | 14.950 | 127,119 | -2,000 | 0.00% | 1,900,429 |
| 2025-09-03 | 2025-09-01 | 15.130 | 129,119 | -3,000 | 0.00% | 1,953,570 |
| 2025-09-02 | 2025-08-29 | 15.200 | 132,119 | +12,000 | 0.00% | 2,008,209 |
| 2025-09-01 | 2025-08-28 | 15.840 | 120,119 | +3,000 | 0.00% | 1,902,685 |
| 2025-08-29 | 2025-08-27 | 16.200 | 117,119 | +6,060 | 0.00% | 1,897,328 |
| 2025-08-28 | 2025-08-26 | 16.850 | 111,059 | -1,000 | 0.00% | 1,871,344 |
| 2025-08-27 | 2025-08-25 | 16.530 | 112,059 | +1,000 | 0.00% | 1,852,335 |
| 2025-08-26 | 2025-08-22 | 16.330 | 111,059 | +1,000 | 0.00% | 1,813,593 |
| 2025-08-25 | 2025-08-21 | 16.480 | 110,059 | -1,000 | 0.00% | 1,813,772 |
| 2025-08-22 | 2025-08-20 | 16.670 | 111,059 | +2,000 | 0.00% | 1,851,354 |
| 2025-08-20 | 2025-08-18 | 16.280 | 109,059 | -1,000 | 0.00% | 1,775,481 |
| 2025-08-19 | 2025-08-15 | 16.450 | 110,059 | -1,000 | 0.00% | 1,810,471 |
| 2025-08-18 | 2025-08-14 | 16.590 | 111,059 | -1,000 | 0.00% | 1,842,469 |
| 2025-08-15 | 2025-08-13 | 16.700 | 112,059 | +7,000 | 0.00% | 1,871,385 |
| 2025-08-14 | 2025-08-12 | 16.430 | 105,059 | +2,029 | 0.00% | 1,726,119 |
| 2025-08-12 | 2025-08-08 | 16.350 | 103,030 | -1,000 | 0.00% | 1,684,541 |
| 2025-08-07 | 2025-08-05 | 16.540 | 104,030 | +1,000 | 0.00% | 1,720,656 |
| 2025-08-06 | 2025-08-04 | 16.440 | 103,030 | +1,000 | 0.00% | 1,693,813 |
| 2025-08-05 | 2025-08-01 | 16.160 | 102,030 | -12,000 | 0.00% | 1,648,805 |
| 2025-08-04 | 2025-07-31 | 16.380 | 114,030 | +62,000 | 0.00% | 1,867,811 |
| 2025-07-30 | 2025-07-28 | 16.900 | 52,030 | +3,000 | 0.00% | 879,307 |
| 2025-07-29 | 2025-07-25 | 17.040 | 49,030 | -1,000 | 0.00% | 835,471 |
| 2025-07-28 | 2025-07-24 | 17.260 | 50,030 | -1,000 | 0.00% | 863,518 |
| 2025-07-25 | 2025-07-23 | 17.560 | 51,030 | -1,000 | 0.00% | 896,087 |
| 2025-07-24 | 2025-07-22 | 17.200 | 52,030 | -1,000 | 0.00% | 894,916 |
| 2025-07-23 | 2025-07-21 | 17.100 | 53,030 | -1,000 | 0.00% | 906,813 |
| 2025-07-21 | 2025-07-17 | 16.800 | 54,030 | +4,000 | 0.00% | 907,704 |
| 2025-07-17 | 2025-07-15 | 16.580 | 50,030 | +1,000 | 0.00% | 829,497 |
| 2025-07-11 | 2025-07-09 | 15.800 | 49,030 | +30 | 0.00% | 774,674 |
| 2025-07-10 | 2025-07-08 | 15.720 | 49,000 | +2,000 | 0.00% | 770,280 |
| 2025-07-07 | 2025-07-03 | 16.500 | 47,000 | -3,000 | 0.00% | 775,500 |
| 2025-07-04 | 2025-07-02 | 16.360 | 50,000 | +1,000 | 0.00% | 818,000 |
| 2025-07-03 | 2025-06-30 | 16.100 | 49,000 | +2,000 | 0.00% | 788,900 |
| 2025-07-02 | 2025-06-27 | 16.260 | 47,000 | +3,000 | 0.00% | 764,220 |
| 2025-06-27 | 2025-06-25 | 16.380 | 44,000 | +1,000 | 0.00% | 720,720 |
| 2025-06-26 | 2025-06-24 | 16.340 | 43,000 | +1,000 | 0.00% | 702,620 |
| 2025-06-24 | 2025-06-20 | 16.320 | 42,000 | +2,000 | 0.00% | 685,440 |
| 2025-06-23 | 2025-06-19 | 16.180 | 40,000 | +2,000 | 0.00% | 647,200 |
| 2025-06-20 | 2025-06-18 | 16.800 | 38,000 | +1,000 | 0.00% | 638,400 |
| 2025-06-18 | 2025-06-16 | 16.980 | 37,000 | -2,000 | 0.00% | 628,260 |
| 2025-06-16 | 2025-06-12 | 18.383 | 39,000 | +1,237 | 0.00% | 716,943 |
| 2025-06-12 | 2025-06-10 | 18.672 | 37,763 | +2,905 | 0.00% | 705,123 |
| 2025-06-09 | 2025-06-05 | 18.776 | 34,858 | +1,937 | 0.00% | 654,480 |
| 2025-06-06 | 2025-06-04 | 18.548 | 32,921 | +1,936 | 0.00% | 610,631 |
| 2025-06-04 | 2025-06-02 | 18.115 | 30,985 | -4,841 | 0.00% | 561,282 |
| 2025-06-03 | 2025-05-30 | 18.259 | 35,826 | +2,905 | 0.00% | 654,155 |
| 2025-06-02 | 2025-05-29 | 18.486 | 32,921 | +3,873 | 0.00% | 608,592 |
| 2025-05-30 | 2025-05-28 | 18.466 | 29,048 | +2,904 | 0.00% | 536,394 |
| 2025-05-28 | 2025-05-26 | 18.383 | 26,144 | +2,905 | 0.00% | 480,609 |
| 2025-05-26 | 2025-05-22 | 18.342 | 23,239 | +1,937 | 0.00% | 426,246 |
| 2025-05-21 | 2025-05-19 | 18.652 | 21,302 | -968 | 0.00% | 397,318 |
| 2025-05-15 | 2025-05-13 | 18.776 | 22,270 | +968 | 0.00% | 418,133 |
| 2025-05-14 | 2025-05-12 | 19.292 | 21,302 | +5,810 | 0.00% | 410,958 |
| 2025-05-13 | 2025-05-09 | 19.292 | 15,492 | -969 | 0.00% | 298,871 |
| 2025-05-09 | 2025-05-07 | 19.891 | 16,461 | -1,936 | 0.00% | 327,425 |
| 2025-05-07 | 2025-05-02 | 20.810 | 18,397 | -1,937 | 0.00% | 382,844 |
| 2025-04-30 | 2025-04-28 | 19.705 | 20,334 | +1,937 | 0.00% | 400,683 |
| 2025-04-28 | 2025-04-24 | 19.870 | 18,397 | +968 | 0.00% | 365,554 |
| 2025-04-24 | 2025-04-22 | 19.912 | 17,429 | +968 | 0.00% | 347,040 |
| 2025-04-17 | 2025-04-15 | 20.635 | 16,461 | +969 | 0.00% | 339,666 |
| 2025-04-14 | 2025-04-10 | 20.655 | 15,492 | +968 | 0.00% | 319,991 |
| 2025-04-11 | 2025-04-09 | 19.870 | 14,524 | -968 | 0.00% | 288,597 |
| 2025-04-10 | 2025-04-08 | 19.519 | 15,492 | -969 | 0.00% | 302,391 |
| 2025-04-03 | 2025-04-01 | 20.056 | 16,461 | -1,936 | 0.00% | 330,145 |
| 2025-04-02 | 2025-03-31 | 19.829 | 18,397 | +968 | 0.00% | 364,794 |
| 2025-04-01 | 2025-03-28 | 20.056 | 17,429 | +968 | 0.00% | 349,560 |
| 2025-03-31 | 2025-03-27 | 20.139 | 16,461 | -1,936 | 0.00% | 331,505 |
| 2025-03-26 | 2025-03-24 | 19.457 | 18,397 | -32,922 | 0.00% | 357,954 |
| 2025-03-25 | 2025-03-21 | 19.499 | 51,319 | -968 | 0.00% | 1,000,645 |
| 2025-03-24 | 2025-03-20 | 19.684 | 52,287 | -1,937 | 0.00% | 1,029,240 |
| 2025-03-20 | 2025-03-18 | 20.118 | 54,224 | +1,937 | 0.00% | 1,090,888 |
| 2025-03-19 | 2025-03-17 | 20.511 | 52,287 | +968 | 0.00% | 1,072,440 |
| 2025-03-18 | 2025-03-14 | 20.449 | 51,319 | +969 | 0.00% | 1,049,405 |
| 2025-03-17 | 2025-03-13 | 18.755 | 50,350 | -3,874 | 0.00% | 944,311 |
| 2025-03-14 | 2025-03-12 | 19.499 | 54,224 | -6,778 | 0.00% | 1,057,288 |
| 2025-03-13 | 2025-03-11 | 19.602 | 61,002 | +6,778 | 0.00% | 1,195,749 |
| 2025-03-12 | 2025-03-10 | 19.478 | 54,224 | -968 | 0.00% | 1,056,168 |
| 2025-03-10 | 2025-03-06 | 19.251 | 55,192 | +968 | 0.00% | 1,062,483 |
| 2025-03-07 | 2025-03-05 | 19.168 | 54,224 | -1,936 | 0.00% | 1,039,368 |
| 2025-03-05 | 2025-03-03 | 18.610 | 56,160 | +1,936 | 0.00% | 1,045,157 |
| 2025-03-04 | 2025-02-28 | 18.321 | 54,224 | +3,874 | 0.00% | 993,448 |
| 2025-03-03 | 2025-02-27 | 18.838 | 50,350 | +2,904 | 0.00% | 948,471 |
| 2025-02-28 | 2025-02-26 | 18.424 | 47,446 | -968 | 0.00% | 874,167 |
| 2025-02-27 | 2025-02-25 | 17.763 | 48,414 | -968 | 0.00% | 860,002 |
| 2025-02-26 | 2025-02-24 | 17.991 | 49,382 | +29,048 | 0.00% | 888,417 |
| 2025-02-21 | 2025-02-19 | 17.825 | 20,334 | -3,873 | 0.00% | 362,463 |
| 2025-02-20 | 2025-02-18 | 16.152 | 24,207 | +968 | 0.00% | 391,001 |
| 2025-02-19 | 2025-02-17 | 16.173 | 23,239 | +1,937 | 0.00% | 375,845 |
| 2025-02-17 | 2025-02-13 | 16.194 | 21,302 | -38,731 | 0.00% | 344,958 |
| 2025-02-12 | 2025-02-10 | 15.987 | 60,033 | -969 | 0.00% | 959,756 |
| 2025-02-11 | 2025-02-07 | 15.698 | 61,002 | +969 | 0.00% | 957,607 |
| 2025-02-10 | 2025-02-06 | 15.781 | 60,033 | +968 | 0.00% | 947,356 |
| 2025-02-07 | 2025-02-05 | 15.471 | 59,065 | +38,731 | 0.00% | 913,780 |
| 2025-01-22 | 2025-01-20 | 15.698 | 20,334 | -968 | 0.00% | 319,202 |
| 2025-01-17 | 2025-01-15 | 15.367 | 21,302 | +968 | 0.00% | 327,358 |
| 2025-01-09 | 2025-01-07 | 16.937 | 20,334 | -968 | 0.00% | 344,403 |
| 2025-01-06 | 2025-01-02 | 17.268 | 21,302 | +1,936 | 0.00% | 367,838 |
| 2025-01-03 | 2024-12-31 | 18.135 | 19,366 | -968 | 0.00% | 351,208 |
| 2024-12-30 | 2024-12-24 | 18.507 | 20,334 | +1,937 | 0.00% | 376,323 |
| 2024-12-20 | 2024-12-18 | 18.115 | 18,397 | -3,873 | 0.00% | 333,255 |
| 2024-12-19 | 2024-12-17 | 17.949 | 22,270 | +3,873 | 0.00% | 399,733 |
| 2024-12-17 | 2024-12-13 | 18.631 | 18,397 | +968 | 0.00% | 342,755 |
| 2024-12-16 | 2024-12-12 | 19.354 | 17,429 | -5,810 | 0.00% | 337,320 |
| 2024-12-13 | 2024-12-11 | 18.053 | 23,239 | +4,842 | 0.00% | 419,526 |
| 2024-12-12 | 2024-12-10 | 17.846 | 18,397 | -5,810 | 0.00% | 328,315 |
| 2024-12-11 | 2024-12-09 | 17.846 | 24,207 | +968 | 0.00% | 432,001 |
| 2024-12-09 | 2024-12-05 | 17.288 | 23,239 | +2,905 | 0.00% | 401,766 |
| 2024-12-06 | 2024-12-04 | 17.702 | 20,334 | +1,937 | 0.00% | 359,943 |
| 2024-12-04 | 2024-12-02 | 17.887 | 18,397 | -1,937 | 0.00% | 329,075 |
| 2024-12-02 | 2024-11-28 | 17.185 | 20,334 | +1,937 | 0.00% | 349,443 |
| 2024-11-29 | 2024-11-27 | 17.743 | 18,397 | -1,937 | 0.00% | 326,415 |
| 2024-11-27 | 2024-11-25 | 17.123 | 20,334 | +1,937 | 0.00% | 348,183 |
| 2024-11-26 | 2024-11-22 | 17.433 | 18,397 | -3,873 | 0.00% | 320,715 |
| 2024-11-18 | 2024-11-14 | 17.144 | 22,270 | +1,936 | 0.00% | 381,793 |
| 2024-11-14 | 2024-11-12 | 18.177 | 20,334 | +968 | 0.00% | 369,603 |
| 2024-11-11 | 2024-11-07 | 19.602 | 19,366 | -968 | 0.00% | 379,609 |
| 2024-11-04 | 2024-10-31 | 17.970 | 20,334 | -2,905 | 0.00% | 365,403 |
| 2024-10-30 | 2024-10-28 | 17.660 | 23,239 | +1,937 | 0.00% | 410,406 |
| 2024-10-25 | 2024-10-23 | 17.268 | 21,302 | +968 | 0.00% | 367,838 |
| 2024-10-23 | 2024-10-21 | 16.442 | 20,334 | -2,905 | 0.00% | 334,323 |
| 2024-10-22 | 2024-10-18 | 16.751 | 23,239 | +1,937 | 0.00% | 389,285 |
| 2024-10-16 | 2024-10-14 | 17.991 | 21,302 | +968 | 0.00% | 383,238 |
| 2024-10-14 | 2024-10-09 | 17.887 | 20,334 | -1,936 | 0.00% | 363,723 |
| 2024-10-10 | 2024-10-08 | 18.445 | 22,270 | +1,936 | 0.00% | 410,773 |
| 2024-10-09 | 2024-10-07 | 22.876 | 20,334 | +1,937 | 0.00% | 465,154 |
| 2024-10-08 | 2024-10-04 | 21.172 | 18,397 | -1,937 | 0.00% | 389,494 |
| 2024-10-07 | 2024-10-03 | 20.263 | 20,334 | +968 | 0.00% | 412,023 |
| 2024-10-04 | 2024-10-02 | 21.430 | 19,366 | -968 | 0.00% | 415,009 |
| 2024-10-03 | 2024-09-30 | 19.313 | 20,334 | -8,714 | 0.00% | 392,703 |
| 2024-10-02 | 2024-09-27 | 19.065 | 29,048 | -8,715 | 0.00% | 553,793 |
| 2024-09-30 | 2024-09-26 | 16.586 | 37,763 | +14,524 | 0.00% | 626,342 |
| 2024-09-26 | 2024-09-24 | 14.996 | 23,239 | +3,873 | 0.00% | 348,485 |
| 2024-09-23 | 2024-09-19 | 13.798 | 19,366 | -968 | 0.00% | 267,206 |
| 2024-09-16 | 2024-09-12 | 12.848 | 20,334 | -968 | 0.00% | 261,242 |
| 2024-09-13 | 2024-09-11 | 12.703 | 21,302 | +968 | 0.00% | 270,598 |
| 2024-09-12 | 2024-09-10 | 12.827 | 20,334 | -968 | 0.00% | 260,822 |
| 2024-09-11 | 2024-09-09 | 12.889 | 21,302 | +968 | 0.00% | 274,558 |
| 2024-09-05 | 2024-09-03 | 13.385 | 20,334 | +968 | 0.00% | 272,162 |
| 2024-09-02 | 2024-08-29 | 13.612 | 19,366 | -4,841 | 0.00% | 263,606 |
| 2024-08-28 | 2024-08-26 | 12.579 | 24,207 | +4,841 | 0.00% | 304,501 |
| 2024-08-16 | 2024-08-14 | 13.302 | 19,366 | -1,936 | 0.00% | 257,606 |
| 2024-08-13 | 2024-08-09 | 14.066 | 21,302 | -968 | 0.00% | 299,638 |
| 2024-08-09 | 2024-08-07 | 13.942 | 22,270 | +968 | 0.00% | 310,494 |
| 2024-08-08 | 2024-08-06 | 13.385 | 21,302 | +1,936 | 0.00% | 285,118 |
| 2024-08-07 | 2024-08-05 | 13.405 | 19,366 | -1,936 | 0.00% | 259,606 |
| 2024-08-02 | 2024-07-31 | 13.529 | 21,302 | -968 | 0.00% | 288,198 |
| 2024-07-29 | 2024-07-25 | 14.149 | 22,270 | -678 | 0.00% | 315,094 |
| 2024-07-25 | 2024-07-23 | 14.830 | 22,948 | -67,102 | 0.00% | 340,329 |
| 2024-07-22 | 2024-07-18 | 15.698 | 90,050 | +1,937 | 0.00% | 1,413,602 |
| 2024-07-19 | 2024-07-17 | 15.677 | 88,113 | -3,873 | 0.00% | 1,381,375 |
| 2024-07-18 | 2024-07-16 | 14.872 | 91,986 | +68,747 | 0.00% | 1,367,994 |
| 2024-07-17 | 2024-07-15 | 14.934 | 23,239 | +1,937 | 0.00% | 347,045 |
| 2024-07-15 | 2024-07-11 | 14.830 | 21,302 | -1,937 | 0.00% | 315,918 |
| 2024-07-08 | 2024-07-04 | 15.120 | 23,239 | +4,842 | 0.00% | 351,365 |
| 2024-07-05 | 2024-07-03 | 14.954 | 18,397 | -969 | 0.00% | 275,116 |
| 2024-07-03 | 2024-06-28 | 14.459 | 19,366 | +1,937 | 0.00% | 280,006 |
| 2024-07-02 | 2024-06-27 | 14.789 | 17,429 | +968 | 0.00% | 257,760 |
| 2024-06-21 | 2024-06-19 | 14.211 | 16,461 | +2,905 | 0.00% | 233,924 |
| 2024-06-18 | 2024-06-14 | 13.178 | 13,556 | -968 | 0.00% | 178,641 |
| 2024-06-14 | 2024-06-12 | 14.379 | 14,524 | +587 | 0.00% | 208,841 |
| 2024-06-13 | 2024-06-11 | 15.025 | 13,937 | -7,433 | 0.00% | 209,400 |
| 2024-06-12 | 2024-06-07 | 15.391 | 21,370 | +1,858 | 0.00% | 328,900 |
| 2024-06-05 | 2024-06-03 | 15.843 | 19,512 | +5,575 | 0.00% | 309,124 |
| 2024-05-28 | 2024-05-24 | 16.467 | 13,937 | -13,937 | 0.00% | 229,500 |
| 2024-05-24 | 2024-05-22 | 17.780 | 27,874 | +9,291 | 0.00% | 495,601 |
| 2024-05-22 | 2024-05-20 | 18.426 | 18,583 | +4,646 | 0.00% | 342,407 |
| 2024-05-09 | 2024-05-07 | 18.447 | 13,937 | -929 | 0.00% | 257,101 |
| 2024-05-06 | 2024-05-02 | 18.146 | 14,866 | +929 | 0.00% | 269,758 |
| 2024-05-02 | 2024-04-29 | 17.543 | 13,937 | -1,858 | 0.00% | 244,500 |
| 2024-04-30 | 2024-04-26 | 17.350 | 15,795 | -1,858 | 0.00% | 274,036 |
| 2024-04-25 | 2024-04-23 | 17.070 | 17,653 | +929 | 0.00% | 301,331 |
| 2024-04-16 | 2024-04-12 | 17.328 | 16,724 | +1,858 | 0.00% | 289,794 |
| 2024-04-12 | 2024-04-10 | 18.512 | 14,866 | +929 | 0.00% | 275,198 |
| 2024-04-11 | 2024-04-09 | 18.663 | 13,937 | -929 | 0.00% | 260,101 |
| 2024-04-09 | 2024-04-05 | 18.168 | 14,866 | +929 | 0.00% | 270,078 |
| 2024-04-05 | 2024-04-02 | 18.641 | 13,937 | -929 | 0.00% | 259,801 |
| 2024-04-03 | 2024-03-28 | 18.081 | 14,866 | +929 | 0.00% | 268,798 |
| 2024-03-27 | 2024-03-25 | 20.880 | 13,937 | -929 | 0.00% | 291,001 |
| 2024-03-25 | 2024-03-21 | 22.225 | 14,866 | -32,520 | 0.00% | 330,398 |
| 2024-03-22 | 2024-03-20 | 21.579 | 47,386 | +32,520 | 0.00% | 1,022,556 |
| 2024-03-14 | 2024-03-12 | 21.687 | 14,866 | +929 | 0.00% | 322,398 |
| 2024-02-23 | 2024-02-21 | 20.944 | 13,937 | -929 | 0.00% | 291,901 |
| 2023-11-27 | 2023-11-23 | 28.360 | 14,866 | -1,858 | 0.00% | 421,597 |
| 2023-10-09 | 2023-10-05 | 27.284 | 16,724 | -1,859 | 0.00% | 456,290 |
| 2023-10-04 | 2023-09-29 | 28.252 | 18,583 | -929 | 0.00% | 525,010 |
| 2023-09-21 | 2023-09-19 | 28.306 | 19,512 | -929 | 0.00% | 552,307 |
| 2023-09-19 | 2023-09-15 | 29.759 | 20,441 | +929 | 0.00% | 608,303 |
| 2023-09-07 | 2023-09-05 | 28.737 | 19,512 | -929 | 0.00% | 560,707 |
| 2023-09-06 | 2023-09-04 | 29.221 | 20,441 | -1,858 | 0.00% | 597,303 |
| 2023-09-04 | 2023-08-30 | 26.907 | 22,299 | +929 | 0.00% | 599,996 |
| 2023-08-22 | 2023-08-18 | 27.176 | 21,370 | +929 | 0.00% | 580,749 |
| 2023-08-09 | 2023-08-07 | 30.082 | 20,441 | +2,788 | 0.00% | 614,903 |
| 2023-08-07 | 2023-08-03 | 29.759 | 17,653 | -1,859 | 0.00% | 525,335 |
| 2023-08-04 | 2023-08-02 | 29.544 | 19,512 | +929 | 0.00% | 576,457 |
| 2023-08-03 | 2023-08-01 | 30.512 | 18,583 | +930 | 0.00% | 567,011 |
| 2023-08-02 | 2023-07-31 | 31.696 | 17,653 | +929 | 0.00% | 559,534 |
| 2023-07-28 | 2023-07-26 | 29.920 | 16,724 | -929 | 0.00% | 500,389 |
| 2023-07-27 | 2023-07-25 | 29.759 | 17,653 | +929 | 0.00% | 525,335 |
| 2023-07-04 | 2023-06-30 | 31.750 | 16,724 | -929 | 0.00% | 530,988 |
| 2023-06-26 | 2023-06-21 | 32.503 | 17,653 | +929 | 0.00% | 573,784 |
| 2023-06-14 | 2023-06-12 | 32.773 | 16,724 | -2,788 | 0.00% | 548,088 |
| 2023-06-13 | 2023-06-09 | 32.342 | 19,512 | +2,788 | 0.00% | 631,058 |
| 2023-06-08 | 2023-06-06 | 33.468 | 16,724 | +240 | 0.00% | 559,718 |
| 2023-05-09 | 2023-05-05 | 35.979 | 16,484 | -916 | 0.00% | 593,084 |
| 2023-04-12 | 2023-04-06 | 36.307 | 17,400 | -4,579 | 0.00% | 631,741 |
| 2023-04-04 | 2023-03-31 | 35.160 | 21,979 | +4,579 | 0.00% | 772,791 |
| 2023-03-28 | 2023-03-24 | 37.836 | 17,400 | +1,831 | 0.00% | 658,341 |
| 2023-03-13 | 2023-03-09 | 37.017 | 15,569 | -915 | 0.00% | 576,314 |
| 2023-03-08 | 2023-03-06 | 38.764 | 16,484 | +915 | 0.00% | 638,983 |
| 2023-02-10 | 2023-02-08 | 41.384 | 15,569 | +916 | 0.00% | 644,315 |
| 2023-02-08 | 2023-02-06 | 40.620 | 14,653 | +916 | 0.00% | 595,207 |
| 2023-02-03 | 2023-02-01 | 42.422 | 13,737 | -3,663 | 0.00% | 582,749 |
| 2023-02-02 | 2023-01-31 | 41.221 | 17,400 | +3,663 | 0.00% | 717,240 |
| 2023-01-19 | 2023-01-17 | 40.566 | 13,737 | -1,832 | 0.00% | 557,249 |
| 2023-01-12 | 2023-01-10 | 40.839 | 15,569 | +916 | 0.00% | 635,815 |
| 2023-01-03 | 2022-12-29 | 39.528 | 14,653 | +916 | 0.00% | 579,207 |
| 2022-10-26 | 2022-10-24 | 30.028 | 13,737 | -916 | 0.00% | 412,499 |
| 2022-10-20 | 2022-10-18 | 33.413 | 14,653 | +916 | 0.00% | 489,606 |
| 2022-09-09 | 2022-09-07 | 35.433 | 13,737 | -916 | 0.00% | 486,749 |
| 2022-09-07 | 2022-09-05 | 36.089 | 14,653 | +916 | 0.00% | 528,806 |
| 2022-08-30 | 2022-08-26 | 39.528 | 13,737 | -916 | 0.00% | 542,999 |
| 2022-08-26 | 2022-08-24 | 35.160 | 14,653 | -916 | 0.00% | 515,206 |
| 2022-08-10 | 2022-08-08 | 38.545 | 15,569 | -915 | 0.00% | 600,114 |
| 2022-08-08 | 2022-08-04 | 37.181 | 16,484 | +915 | 0.00% | 612,884 |
| 2022-08-02 | 2022-07-29 | 39.747 | 15,569 | -915 | 0.00% | 618,815 |
| 2022-07-22 | 2022-07-20 | 40.839 | 16,484 | +915 | 0.00% | 673,182 |
| 2022-06-27 | 2022-06-23 | 40.402 | 15,569 | -1,831 | 0.00% | 629,015 |
| 2022-06-17 | 2022-06-15 | 39.364 | 17,400 | +1,831 | 0.00% | 684,941 |
| 2022-06-15 | 2022-06-13 | 40.183 | 15,569 | -3,663 | 0.00% | 625,615 |
| 2022-06-14 | 2022-06-10 | 40.948 | 19,232 | +2,748 | 0.00% | 787,507 |
| 2022-06-10 | 2022-06-08 | 43.855 | 16,484 | +189 | 0.00% | 722,907 |
| 2022-06-08 | 2022-06-06 | 45.402 | 16,295 | +906 | 0.00% | 739,819 |
| 2022-05-31 | 2022-05-27 | 42.861 | 15,389 | -1,811 | 0.00% | 659,586 |
| 2022-05-27 | 2022-05-25 | 42.971 | 17,200 | -905 | 0.00% | 739,107 |
| 2022-05-18 | 2022-05-16 | 43.082 | 18,105 | -905 | 0.00% | 779,996 |
| 2022-05-17 | 2022-05-13 | 43.248 | 19,010 | -1,811 | 0.00% | 822,135 |
| 2022-05-13 | 2022-05-11 | 42.916 | 20,821 | -905 | 0.00% | 893,556 |
| 2022-05-11 | 2022-05-06 | 42.640 | 21,726 | -1,811 | 0.00% | 926,396 |
| 2022-05-10 | 2022-05-05 | 45.623 | 23,537 | +906 | 0.00% | 1,073,818 |
| 2022-05-06 | 2022-05-04 | 46.175 | 22,631 | +6,336 | 0.00% | 1,044,983 |
| 2022-05-05 | 2022-05-03 | 46.617 | 16,295 | +906 | 0.00% | 759,620 |
| 2022-04-27 | 2022-04-25 | 46.341 | 15,389 | -906 | 0.00% | 713,135 |
| 2022-04-22 | 2022-04-20 | 47.611 | 16,295 | -3,621 | 0.00% | 775,820 |
| 2022-04-21 | 2022-04-19 | 46.064 | 19,916 | +3,621 | 0.00% | 917,419 |
| 2022-04-20 | 2022-04-14 | 47.832 | 16,295 | -5,431 | 0.00% | 779,420 |
| 2022-04-19 | 2022-04-13 | 47.059 | 21,726 | +1,810 | 0.00% | 1,022,395 |
| 2022-04-12 | 2022-04-08 | 47.059 | 19,916 | -905 | 0.00% | 937,219 |
| 2022-04-11 | 2022-04-07 | 46.064 | 20,821 | +905 | 0.00% | 959,107 |
| 2022-04-04 | 2022-03-31 | 46.617 | 19,916 | +6,337 | 0.00% | 928,419 |
| 2022-03-30 | 2022-03-28 | 47.832 | 13,579 | -2,716 | 0.00% | 649,509 |
| 2022-03-29 | 2022-03-25 | 48.771 | 16,295 | -3,621 | 0.00% | 794,721 |
| 2022-03-25 | 2022-03-23 | 50.814 | 19,916 | -905 | 0.00% | 1,012,021 |
| 2022-03-24 | 2022-03-22 | 50.704 | 20,821 | +1,811 | 0.00% | 1,055,708 |
| 2022-03-22 | 2022-03-18 | 49.986 | 19,010 | +2,715 | 0.00% | 950,233 |
| 2022-03-21 | 2022-03-17 | 50.428 | 16,295 | +906 | 0.00% | 821,721 |
| 2022-03-18 | 2022-03-16 | 47.445 | 15,389 | +2,715 | 0.00% | 730,135 |
| 2022-03-17 | 2022-03-15 | 45.181 | 12,674 | -905 | 0.00% | 572,620 |
| 2022-03-11 | 2022-03-09 | 48.218 | 13,579 | -905 | 0.00% | 654,759 |
| 2022-03-08 | 2022-03-04 | 53.521 | 14,484 | -905 | 0.00% | 775,196 |
| 2022-03-04 | 2022-03-02 | 54.846 | 15,389 | -1,811 | 0.00% | 844,032 |
| 2022-03-02 | 2022-02-28 | 56.062 | 17,200 | +2,716 | 0.00% | 964,259 |
| 2022-02-25 | 2022-02-23 | 54.791 | 14,484 | -905 | 0.00% | 793,596 |
| 2022-02-24 | 2022-02-22 | 54.681 | 15,389 | -1,811 | 0.00% | 841,482 |
| 2022-02-23 | 2022-02-21 | 55.785 | 17,200 | +905 | 0.00% | 959,509 |
| 2022-02-17 | 2022-02-15 | 54.239 | 16,295 | -905 | 0.00% | 883,823 |
| 2022-01-27 | 2022-01-25 | 52.692 | 17,200 | +905 | 0.00% | 906,309 |
| 2022-01-25 | 2022-01-21 | 52.913 | 16,295 | +906 | 0.00% | 862,222 |
| 2022-01-24 | 2022-01-20 | 51.422 | 15,389 | -1,811 | 0.00% | 791,333 |
| 2022-01-17 | 2022-01-13 | 52.803 | 17,200 | -905 | 0.00% | 908,209 |
| 2022-01-12 | 2022-01-10 | 52.527 | 18,105 | +905 | 0.00% | 950,995 |
| 2022-01-11 | 2022-01-07 | 51.035 | 17,200 | -1,810 | 0.00% | 877,809 |
| 2022-01-07 | 2022-01-05 | 48.163 | 19,010 | +1,810 | 0.00% | 915,584 |
| 2022-01-06 | 2022-01-04 | 48.881 | 17,200 | -905 | 0.00% | 840,758 |
| 2021-12-30 | 2021-12-28 | 50.041 | 18,105 | +905 | 0.00% | 905,996 |
| 2021-12-22 | 2021-12-20 | 49.599 | 17,200 | -905 | 0.00% | 853,108 |
| 2021-12-14 | 2021-12-10 | 50.428 | 18,105 | +905 | 0.00% | 912,996 |
| 2021-12-07 | 2021-12-03 | 49.102 | 17,200 | +905 | 0.00% | 844,558 |
| 2021-11-25 | 2021-11-23 | 50.373 | 16,295 | +906 | 0.00% | 820,821 |
| 2021-11-12 | 2021-11-10 | 51.146 | 15,389 | +905 | 0.00% | 787,083 |
| 2021-11-10 | 2021-11-08 | 53.410 | 14,484 | +905 | 0.00% | 773,596 |
| 2021-11-03 | 2021-11-01 | 54.239 | 13,579 | +905 | 0.00% | 736,510 |
| 2021-11-01 | 2021-10-28 | 54.073 | 12,674 | -1,810 | 0.00% | 685,324 |
| 2021-10-25 | 2021-10-21 | 50.870 | 14,484 | +1,810 | 0.00% | 736,796 |
| 2021-10-22 | 2021-10-20 | 52.582 | 12,674 | -905 | 0.00% | 666,423 |
| 2021-10-21 | 2021-10-19 | 52.195 | 13,579 | +905 | 0.00% | 708,760 |
| 2021-10-19 | 2021-10-15 | 50.262 | 12,674 | +906 | 0.00% | 637,022 |
| 2021-10-18 | 2021-10-12 | 50.925 | 11,768 | +905 | 0.00% | 599,284 |
| 2021-10-08 | 2021-10-06 | 52.195 | 10,863 | -905 | 0.00% | 566,997 |
| 2021-10-04 | 2021-09-29 | 55.344 | 11,768 | -906 | 0.00% | 651,283 |
| 2021-09-23 | 2021-09-20 | 54.294 | 12,674 | -905 | 0.00% | 688,124 |
| 2021-09-21 | 2021-09-17 | 55.233 | 13,579 | -905 | 0.00% | 750,010 |
| 2021-09-17 | 2021-09-15 | 53.576 | 14,484 | -905 | 0.00% | 775,996 |
| 2021-09-14 | 2021-09-10 | 53.410 | 15,389 | +1,810 | 0.00% | 821,933 |
| 2021-09-10 | 2021-09-08 | 52.195 | 13,579 | -905 | 0.00% | 708,760 |
| 2021-09-06 | 2021-09-02 | 50.096 | 14,484 | +905 | 0.00% | 725,597 |
| 2021-08-06 | 2021-08-04 | 48.992 | 13,579 | +905 | 0.00% | 665,259 |
| 2021-08-05 | 2021-08-03 | 49.820 | 12,674 | -905 | 0.00% | 631,422 |
| 2021-08-03 | 2021-07-30 | 46.562 | 13,579 | -1,810 | 0.00% | 632,259 |
| 2021-08-02 | 2021-07-29 | 46.506 | 15,389 | +1,810 | 0.00% | 715,685 |
| 2021-07-30 | 2021-07-28 | 46.230 | 13,579 | -2,716 | 0.00% | 627,759 |
| 2021-07-27 | 2021-07-23 | 48.550 | 16,295 | +906 | 0.00% | 791,121 |
| 2021-07-23 | 2021-07-21 | 49.047 | 15,389 | -906 | 0.00% | 754,784 |
| 2021-07-21 | 2021-07-19 | 48.108 | 16,295 | +906 | 0.00% | 783,920 |
| 2021-07-09 | 2021-07-07 | 50.096 | 15,389 | -1,811 | 0.00% | 770,934 |
| 2021-06-25 | 2021-06-23 | 52.471 | 17,200 | -1,810 | 0.00% | 902,509 |
| 2021-06-18 | 2021-06-16 | 50.649 | 19,010 | -906 | 0.00% | 962,833 |
| 2021-06-17 | 2021-06-15 | 50.759 | 19,916 | -905 | 0.00% | 1,010,921 |
| 2021-06-16 | 2021-06-11 | 49.931 | 20,821 | +2,716 | 0.00% | 1,039,608 |
| 2021-06-15 | 2021-06-10 | 50.759 | 18,105 | -1,811 | 0.00% | 918,996 |
| 2021-06-11 | 2021-06-09 | 51.091 | 19,916 | +1,811 | 0.00% | 1,017,521 |
| 2021-06-10 | 2021-06-08 | 48.716 | 18,105 | -905 | 0.00% | 881,996 |
| 2021-06-08 | 2021-06-04 | 49.213 | 19,010 | -906 | 0.00% | 935,533 |
| 2021-06-07 | 2021-06-03 | 49.355 | 19,916 | +906 | 0.00% | 982,945 |
| 2021-06-04 | 2021-06-02 | 49.911 | 19,010 | +139 | 0.00% | 948,807 |
| 2021-06-03 | 2021-06-01 | 51.469 | 18,871 | +2,696 | 0.00% | 971,270 |
| 2021-05-31 | 2021-05-27 | 51.692 | 16,175 | -898 | 0.00% | 836,110 |
| 2021-05-27 | 2021-05-25 | 50.300 | 17,073 | -1,798 | 0.00% | 858,780 |
| 2021-05-26 | 2021-05-24 | 49.243 | 18,871 | -1,797 | 0.00% | 929,270 |
| 2021-05-24 | 2021-05-20 | 48.742 | 20,668 | +1,797 | 0.00% | 1,007,410 |
| 2021-05-21 | 2021-05-18 | 49.577 | 18,871 | -898 | 0.00% | 935,570 |
| 2021-05-20 | 2021-05-17 | 49.076 | 19,769 | -899 | 0.00% | 970,190 |
| 2021-05-18 | 2021-05-14 | 47.518 | 20,668 | -898 | 0.00% | 982,109 |
| 2021-05-17 | 2021-05-13 | 47.963 | 21,566 | -6,291 | 0.00% | 1,034,381 |
| 2021-05-11 | 2021-05-07 | 46.183 | 27,857 | -2,695 | 0.00% | 1,286,518 |
| 2021-05-10 | 2021-05-06 | 45.738 | 30,552 | +1,797 | 0.00% | 1,397,381 |
| 2021-05-06 | 2021-05-04 | 45.627 | 28,755 | -1,797 | 0.00% | 1,311,991 |
| 2021-05-05 | 2021-05-03 | 44.681 | 30,552 | +1,797 | 0.00% | 1,365,082 |
| 2021-05-04 | 2021-04-30 | 46.294 | 28,755 | +1,797 | 0.00% | 1,331,191 |
| 2021-05-03 | 2021-04-29 | 47.685 | 26,958 | +4,493 | 0.00% | 1,285,500 |
| 2021-04-28 | 2021-04-26 | 46.572 | 22,465 | +899 | 0.00% | 1,046,250 |
| 2021-04-27 | 2021-04-23 | 48.130 | 21,566 | +2,695 | 0.00% | 1,037,981 |
| 2021-04-22 | 2021-04-20 | 48.687 | 18,871 | +3,595 | 0.00% | 918,769 |
| 2021-04-21 | 2021-04-19 | 51.135 | 15,276 | -1,797 | 0.00% | 781,140 |
| 2021-04-16 | 2021-04-14 | 50.245 | 17,073 | -899 | 0.00% | 857,830 |
| 2021-04-13 | 2021-04-09 | 49.855 | 17,972 | +1,797 | 0.00% | 896,000 |
| 2021-04-12 | 2021-04-08 | 51.079 | 16,175 | -898 | 0.00% | 826,210 |
| 2021-04-07 | 2021-03-31 | 49.521 | 17,073 | +898 | 0.00% | 845,480 |
| 2021-03-30 | 2021-03-26 | 50.634 | 16,175 | -3,594 | 0.00% | 819,010 |
| 2021-03-26 | 2021-03-24 | 46.572 | 19,769 | -899 | 0.00% | 920,691 |
| 2021-03-25 | 2021-03-23 | 47.574 | 20,668 | -898 | 0.00% | 983,259 |
| 2021-03-24 | 2021-03-22 | 48.576 | 21,566 | -2,696 | 0.00% | 1,047,580 |
| 2021-03-23 | 2021-03-19 | 49.355 | 24,262 | +1,797 | 0.00% | 1,197,440 |
| 2021-03-22 | 2021-03-18 | 51.413 | 22,465 | +899 | 0.00% | 1,155,000 |
| 2021-03-18 | 2021-03-16 | 48.965 | 21,566 | -1,798 | 0.00% | 1,055,980 |
| 2021-03-16 | 2021-03-12 | 47.296 | 23,364 | -2,695 | 0.00% | 1,105,019 |
| 2021-03-15 | 2021-03-11 | 48.075 | 26,059 | -1,798 | 0.00% | 1,252,781 |
| 2021-03-12 | 2021-03-10 | 45.627 | 27,857 | +899 | 0.00% | 1,271,018 |
| 2021-03-11 | 2021-03-09 | 44.402 | 26,958 | +1,797 | 0.00% | 1,197,000 |
| 2021-03-10 | 2021-03-08 | 43.957 | 25,161 | -898 | 0.00% | 1,106,009 |
| 2021-03-09 | 2021-03-05 | 45.348 | 26,059 | +898 | 0.00% | 1,181,732 |
| 2021-03-05 | 2021-03-03 | 45.181 | 25,161 | +4,493 | 0.00% | 1,136,809 |
| 2021-03-04 | 2021-03-02 | 45.905 | 20,668 | +1,797 | 0.00% | 948,759 |
| 2021-03-03 | 2021-03-01 | 47.908 | 18,871 | -898 | 0.00% | 904,069 |
| 2021-03-02 | 2021-02-26 | 47.185 | 19,769 | +898 | 0.00% | 932,790 |
| 2021-03-01 | 2021-02-25 | 49.410 | 18,871 | +3,595 | 0.00% | 932,420 |
| 2021-02-26 | 2021-02-24 | 49.466 | 15,276 | -3,595 | 0.00% | 755,640 |
| 2021-02-24 | 2021-02-22 | 52.693 | 18,871 | -898 | 0.00% | 994,371 |
| 2021-02-22 | 2021-02-18 | 52.415 | 19,769 | -3,595 | 0.00% | 1,036,189 |
| 2021-02-19 | 2021-02-17 | 53.750 | 23,364 | +2,696 | 0.00% | 1,255,821 |
| 2021-02-17 | 2021-02-11 | 54.529 | 20,668 | -3,594 | 0.00% | 1,127,011 |
| 2021-02-10 | 2021-02-08 | 52.916 | 24,262 | +1,797 | 0.00% | 1,283,839 |
| 2021-02-09 | 2021-02-05 | 53.750 | 22,465 | -5,392 | 0.00% | 1,207,500 |
| 2021-02-08 | 2021-02-04 | 52.137 | 27,857 | +2,696 | 0.00% | 1,452,371 |
| 2021-02-05 | 2021-02-03 | 52.637 | 25,161 | +2,696 | 0.00% | 1,324,410 |
| 2021-02-04 | 2021-02-02 | 52.137 | 22,465 | +1,797 | 0.00% | 1,171,250 |
| 2021-02-03 | 2021-02-01 | 51.636 | 20,668 | -898 | 0.00% | 1,067,210 |
| 2021-02-02 | 2021-01-29 | 51.469 | 21,566 | +898 | 0.00% | 1,109,979 |
| 2021-02-01 | 2021-01-28 | 51.302 | 20,668 | +899 | 0.00% | 1,060,310 |
| 2021-01-29 | 2021-01-27 | 51.858 | 19,769 | -1,797 | 0.00% | 1,025,189 |
| 2021-01-28 | 2021-01-26 | 52.971 | 21,566 | +898 | 0.00% | 1,142,379 |
| 2021-01-27 | 2021-01-25 | 53.027 | 20,668 | +899 | 0.00% | 1,095,960 |
| 2021-01-26 | 2021-01-22 | 51.525 | 19,769 | -899 | 0.00% | 1,018,590 |
| 2021-01-25 | 2021-01-21 | 53.528 | 20,668 | -2,696 | 0.00% | 1,106,311 |
| 2021-01-22 | 2021-01-20 | 54.863 | 23,364 | +1,798 | 0.00% | 1,281,822 |
| 2021-01-21 | 2021-01-19 | 53.416 | 21,566 | +898 | 0.00% | 1,151,978 |
| 2021-01-20 | 2021-01-18 | 54.028 | 20,668 | -10,783 | 0.00% | 1,116,661 |
| 2021-01-19 | 2021-01-15 | 53.194 | 31,451 | +15,276 | 0.00% | 1,673,000 |
| 2021-01-18 | 2021-01-14 | 53.806 | 16,175 | +3,595 | 0.00% | 870,311 |
| 2021-01-15 | 2021-01-13 | 55.086 | 12,580 | +1,797 | 0.00% | 692,978 |
| 2021-01-14 | 2021-01-12 | 56.199 | 10,783 | +4,493 | 0.00% | 605,989 |
| 2021-01-13 | 2021-01-11 | 56.143 | 6,290 | +898 | 0.00% | 353,139 |
| 2021-01-11 | 2021-01-07 | 57.311 | 5,392 | -898 | 0.00% | 309,023 |
| 2021-01-08 | 2021-01-06 | 57.868 | 6,290 | +898 | 0.00% | 363,988 |
| 2021-01-07 | 2021-01-05 | 57.089 | 5,392 | +899 | 0.00% | 307,823 |
| 2021-01-06 | 2021-01-04 | 53.194 | 4,493 | +899 | 0.00% | 239,000 |
| 2021-01-05 | 2020-12-31 | 52.081 | 3,594 | -2,696 | 0.00% | 187,179 |
| 2021-01-04 | 2020-12-29 | 49.744 | 6,290 | +898 | 0.00% | 312,890 |
| 2020-12-21 | 2020-12-17 | 49.132 | 5,392 | -1,797 | 0.00% | 264,920 |
| 2020-12-18 | 2020-12-16 | 48.631 | 7,189 | -898 | 0.00% | 349,610 |
| 2020-12-17 | 2020-12-15 | 48.242 | 8,087 | -899 | 0.00% | 390,131 |
| 2020-12-16 | 2020-12-14 | 47.240 | 8,986 | -899 | 0.00% | 424,500 |
| 2020-12-15 | 2020-12-11 | 46.294 | 9,885 | +2,696 | 0.00% | 457,618 |
| 2020-12-11 | 2020-12-09 | 47.574 | 7,189 | +1,797 | 0.00% | 342,009 |
| 2020-12-08 | 2020-12-04 | 48.019 | 5,392 | -4,493 | 0.00% | 258,919 |
| 2020-12-07 | 2020-12-03 | 45.293 | 9,885 | +899 | 0.00% | 447,718 |
| 2020-12-01 | 2020-11-27 | 44.458 | 8,986 | +1,797 | 0.00% | 399,500 |
| 2020-11-30 | 2020-11-26 | 44.848 | 7,189 | +1,797 | 0.00% | 322,409 |
| 2020-11-27 | 2020-11-25 | 44.235 | 5,392 | -1,797 | 0.00% | 238,518 |
| 2020-11-26 | 2020-11-24 | 45.905 | 7,189 | +899 | 0.00% | 330,009 |
| 2020-11-24 | 2020-11-20 | 45.849 | 6,290 | +1,797 | 0.00% | 288,391 |
| 2020-11-13 | 2020-11-11 | 44.681 | 4,493 | +899 | 0.00% | 200,750 |
| 2020-11-10 | 2020-11-06 | 44.792 | 3,594 | -899 | 0.00% | 160,982 |
| 2020-11-09 | 2020-11-05 | 45.515 | 4,493 | -2,696 | 0.00% | 204,500 |
| 2020-11-06 | 2020-11-04 | 42.733 | 7,189 | +899 | 0.00% | 307,208 |
| 2020-11-04 | 2020-11-02 | 42.121 | 6,290 | -899 | 0.00% | 264,942 |
| 2020-11-03 | 2020-10-30 | 40.563 | 7,189 | +899 | 0.00% | 291,608 |
| 2020-11-02 | 2020-10-29 | 43.123 | 6,290 | -899 | 0.00% | 271,241 |
| 2020-10-30 | 2020-10-28 | 42.900 | 7,189 | -898 | 0.00% | 308,409 |
| 2020-10-27 | 2020-10-22 | 44.124 | 8,087 | -1,798 | 0.00% | 356,832 |
| 2020-10-21 | 2020-10-19 | 41.676 | 9,885 | +899 | 0.00% | 411,967 |
| 2020-10-20 | 2020-10-16 | 41.286 | 8,986 | -899 | 0.00% | 371,000 |
| 2020-10-19 | 2020-10-15 | 42.288 | 9,885 | -898 | 0.00% | 418,017 |
| 2020-10-16 | 2020-10-14 | 42.789 | 10,783 | +1,797 | 0.00% | 461,391 |
| 2020-10-15 | 2020-10-12 | 42.733 | 8,986 | -899 | 0.00% | 384,000 |
| 2020-10-09 | 2020-10-07 | 41.342 | 9,885 | -898 | 0.00% | 408,666 |
| 2020-10-08 | 2020-10-06 | 41.286 | 10,783 | +898 | 0.00% | 445,192 |
| 2020-10-07 | 2020-10-05 | 39.951 | 9,885 | -898 | 0.00% | 394,916 |
| 2020-10-06 | 2020-09-30 | 40.396 | 10,783 | +898 | 0.00% | 435,592 |
| 2020-09-30 | 2020-09-28 | 40.174 | 9,885 | +1,798 | 0.00% | 397,116 |
| 2020-09-29 | 2020-09-25 | 39.951 | 8,087 | -899 | 0.00% | 323,084 |
| 2020-09-24 | 2020-09-22 | 39.395 | 8,986 | -1,797 | 0.00% | 354,000 |
| 2020-09-23 | 2020-09-21 | 38.949 | 10,783 | -899 | 0.00% | 419,992 |
| 2020-09-22 | 2020-09-18 | 39.116 | 11,682 | +1,797 | 0.00% | 456,958 |
| 2020-09-21 | 2020-09-17 | 40.396 | 9,885 | +899 | 0.00% | 399,316 |
| 2020-09-18 | 2020-09-16 | 40.730 | 8,986 | +1,797 | 0.00% | 366,000 |
| 2020-09-11 | 2020-09-09 | 40.118 | 7,189 | -898 | 0.00% | 288,408 |
| 2020-09-10 | 2020-09-08 | 41.787 | 8,087 | -899 | 0.00% | 337,933 |
| 2020-09-09 | 2020-09-07 | 41.565 | 8,986 | +899 | 0.00% | 373,500 |
| 2020-09-08 | 2020-09-04 | 42.065 | 8,087 | -899 | 0.00% | 340,183 |
| 2020-09-07 | 2020-09-03 | 42.344 | 8,986 | +1,797 | 0.00% | 380,500 |
| 2020-09-04 | 2020-09-02 | 42.455 | 7,189 | +899 | 0.00% | 305,208 |
| 2020-09-02 | 2020-08-31 | 42.399 | 6,290 | +898 | 0.00% | 266,691 |
| 2020-09-01 | 2020-08-28 | 43.623 | 5,392 | -2,695 | 0.00% | 235,217 |
| 2020-08-31 | 2020-08-27 | 39.506 | 8,087 | +3,594 | 0.00% | 319,484 |
| 2020-08-28 | 2020-08-26 | 40.563 | 4,493 | +899 | 0.00% | 182,250 |
| 2020-08-27 | 2020-08-25 | 39.395 | 3,594 | -899 | 0.00% | 141,584 |
| 2020-08-25 | 2020-08-21 | 38.226 | 4,493 | +899 | 0.00% | 171,750 |
| 2020-08-24 | 2020-08-20 | 38.115 | 3,594 | +898 | 0.00% | 136,985 |
| 2020-08-18 | 2020-08-14 | 39.395 | 2,696 | -898 | 0.00% | 106,208 |
| 2020-08-14 | 2020-08-12 | 39.228 | 3,594 | -899 | 0.00% | 140,984 |
| 2020-08-13 | 2020-08-11 | 39.673 | 4,493 | +2,696 | 0.00% | 178,250 |
| 2020-08-10 | 2020-08-06 | 40.174 | 1,797 | +898 | 0.00% | 72,192 |
| 2020-08-06 | 2020-08-04 | 40.229 | 899 | -5,391 | 0.00% | 36,166 |
| 2020-07-30 | 2020-07-28 | 41.120 | 6,290 | +898 | 0.00% | 258,642 |
| 2020-07-24 | 2020-07-22 | 38.894 | 5,392 | +5,392 | 0.00% | 209,716 |
| 2020-07-13 | 2020-07-09 | 38.727 | 0 | -899 | ||
| 2020-07-10 | 2020-07-08 | 38.226 | 899 | +899 | 0.00% | 34,365 |
| 2020-07-08 | 2020-07-06 | 36.279 | 0 | -899 | ||
| 2020-06-05 | 2020-06-03 | 33.157 | 899 | +6 | 0.00% | 29,809 |
| 2020-06-03 | 2020-06-01 | 32.485 | 893 | -892 | 0.00% | 29,009 |
| 2020-06-02 | 2020-05-29 | 31.029 | 1,785 | +892 | 0.00% | 55,387 |
| 2020-05-27 | 2020-05-25 | 31.253 | 893 | +893 | 0.00% | 27,909 |
| 2020-05-15 | 2020-05-13 | 33.045 | 0 | -1,785 | ||
| 2020-05-14 | 2020-05-12 | 32.261 | 1,785 | +892 | 0.00% | 57,587 |
| 2020-03-31 | 2020-03-27 | 28.845 | 893 | -892 | 0.00% | 25,758 |
| 2020-03-30 | 2020-03-26 | 29.797 | 1,785 | -893 | 0.00% | 53,188 |
| 2020-03-27 | 2020-03-25 | 30.189 | 2,678 | +1,785 | 0.00% | 80,846 |
| 2020-02-10 | 2020-02-06 | 35.006 | 893 | -892 | 0.00% | 31,260 |
| 2020-02-07 | 2020-02-05 | 34.054 | 1,785 | -893 | 0.00% | 60,786 |
| 2020-02-03 | 2020-01-30 | 32.541 | 2,678 | +893 | 0.00% | 87,146 |
| 2020-01-21 | 2020-01-17 | 36.014 | 1,785 | +892 | 0.00% | 64,285 |
| 2020-01-20 | 2020-01-16 | 36.630 | 893 | +893 | 0.00% | 32,711 |
| 2019-11-29 | 2019-11-27 | 34.334 | 0 | -893 | ||
| 2019-11-08 | 2019-11-06 | 34.166 | 893 | +893 | 0.00% | 30,510 |
| 2019-11-06 | 2019-11-04 | 36.126 | 0 | -893 | ||
| 2019-11-05 | 2019-11-01 | 35.622 | 893 | -892 | 0.00% | 31,810 |
| 2019-11-01 | 2019-10-30 | 34.726 | 1,785 | +892 | 0.00% | 61,985 |
| 2019-10-21 | 2019-10-17 | 35.958 | 893 | +893 | 0.00% | 32,110 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy