History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 +0
2023-02-20 2023-02-16 40.456 0 +0
2023-02-17 2023-02-15 40.402 0 +0
2023-02-16 2023-02-14 41.548 0 +0
2023-02-15 2023-02-13 41.275 0 +0
2023-02-14 2023-02-10 40.402 0 +0
2023-02-13 2023-02-09 41.384 0 +0
2023-02-10 2023-02-08 41.384 0 +0
2023-02-09 2023-02-07 40.948 0 +0
2023-02-08 2023-02-06 40.620 0 +0
2023-02-07 2023-02-03 42.040 0 +0
2023-02-06 2023-02-02 43.077 0 +0
2023-02-03 2023-02-01 42.422 0 +0
2023-02-02 2023-01-31 41.221 0 +0
2023-02-01 2023-01-30 41.985 0 +0
2023-01-31 2023-01-27 41.603 0 +0
2023-01-30 2023-01-26 41.384 0 +0
2023-01-27 2023-01-20 40.948 0 +0
2023-01-26 2023-01-19 40.511 0 +0
2023-01-20 2023-01-18 40.238 0 +0
2023-01-19 2023-01-17 40.566 0 +0
2023-01-18 2023-01-16 41.330 0 +0
2023-01-17 2023-01-13 41.384 0 +0
2023-01-16 2023-01-12 40.183 0 +0
2023-01-13 2023-01-11 39.692 0 +0
2023-01-12 2023-01-10 40.839 0 +0
2023-01-11 2023-01-09 41.166 0 +0
2023-01-10 2023-01-06 40.784 0 +0
2023-01-09 2023-01-05 40.784 0 +0
2023-01-06 2023-01-04 40.074 0 +0
2023-01-05 2023-01-03 39.747 0 +0
2023-01-04 2022-12-30 38.655 0 +0
2023-01-03 2022-12-29 39.528 0 +0
2022-12-30 2022-12-28 39.583 0 +0
2022-12-29 2022-12-23 38.982 0 +0
2022-12-28 2022-12-22 39.037 0 +0
2022-12-23 2022-12-21 36.908 0 +0
2022-12-22 2022-12-20 36.908 0 +0
2022-12-21 2022-12-19 37.890 0 +0
2022-12-20 2022-12-16 37.781 0 +0
2022-12-19 2022-12-15 38.109 0 +0
2022-12-16 2022-12-14 38.436 0 +0
2022-12-15 2022-12-13 37.890 0 +0
2022-12-14 2022-12-12 37.781 0 +0
2022-12-13 2022-12-09 37.999 0 +0
2022-12-12 2022-12-08 37.017 0 +0
2022-12-09 2022-12-07 36.798 0 +0
2022-12-08 2022-12-06 37.617 0 +0
2022-12-07 2022-12-05 37.617 0 +0
2022-12-06 2022-12-02 37.999 0 +0
2022-12-05 2022-12-01 38.600 0 +0
2022-12-02 2022-11-30 37.999 0 +0
2022-12-01 2022-11-29 36.089 0 +0
2022-11-30 2022-11-28 34.014 0 +0
2022-11-29 2022-11-25 34.232 0 +0
2022-11-28 2022-11-24 34.997 0 +0
2022-11-25 2022-11-23 34.287 0 +0
2022-11-24 2022-11-22 34.396 0 +0
2022-11-23 2022-11-21 35.106 0 +0
2022-11-22 2022-11-18 35.761 0 +0
2022-11-21 2022-11-17 35.870 0 +0
2022-11-18 2022-11-16 35.652 0 +0
2022-11-17 2022-11-15 36.471 0 +0
2022-11-16 2022-11-14 34.887 0 +0
2022-11-15 2022-11-11 33.796 0 +0
2022-11-14 2022-11-10 32.594 0 +0
2022-11-11 2022-11-09 33.031 0 +0
2022-11-10 2022-11-08 33.086 0 +0
2022-11-09 2022-11-07 32.813 0 +0
2022-11-08 2022-11-04 33.359 0 +0
2022-11-07 2022-11-03 30.956 0 +0
2022-11-04 2022-11-02 31.175 0 +0
2022-11-03 2022-11-01 29.810 0 +0
2022-11-02 2022-10-31 27.462 0 +0
2022-11-01 2022-10-28 27.462 0 +0
2022-10-31 2022-10-27 30.465 0 +0
2022-10-28 2022-10-26 30.356 0 +0
2022-10-27 2022-10-25 29.482 0 +0
2022-10-26 2022-10-24 30.028 0 +0
2022-10-25 2022-10-21 31.775 0 +0
2022-10-24 2022-10-20 31.885 0 +0
2022-10-21 2022-10-19 32.267 0 +0
2022-10-20 2022-10-18 33.413 0 +0
2022-10-19 2022-10-17 32.922 0 +0
2022-10-18 2022-10-14 31.939 0 +0
2022-10-17 2022-10-13 32.485 0 +0
2022-10-14 2022-10-12 32.977 0 -20,148
2022-10-13 2022-10-11 33.850 20,148 -915 0.00% 682,012
2022-10-12 2022-10-10 33.796 21,063 -1,832 0.00% 711,835
2022-07-27 2022-07-25 39.910 22,895 -1,832 0.00% 913,748
2022-06-28 2022-06-24 41.548 24,727 -1,831 0.00% 1,027,364
2022-06-27 2022-06-23 40.402 26,558 +1,831 0.00% 1,072,990
2022-06-24 2022-06-22 41.166 24,727 -1,831 0.00% 1,017,914
2022-06-17 2022-06-15 39.364 26,558 +1,831 0.00% 1,045,440
2022-06-10 2022-06-08 43.855 24,727 +285 0.00% 1,084,405
2022-06-09 2022-06-07 44.131 24,442 +905 0.00% 1,078,656
2022-06-06 2022-06-01 44.628 23,537 +1,811 0.00% 1,050,417
2022-05-25 2022-05-23 44.573 21,726 +905 0.00% 968,395
2022-05-06 2022-05-04 46.175 20,821 +905 0.00% 961,407
2022-01-13 2022-01-11 52.195 19,916 -905 0.00% 1,039,521
2022-01-07 2022-01-05 48.163 20,821 +905 0.00% 1,002,807
2021-06-11 2021-06-09 51.091 19,916 -1,810 0.00% 1,017,521
2021-06-04 2021-06-02 49.911 21,726 +1,957 0.00% 1,084,366
2021-05-27 2021-05-25 50.300 19,769 -899 0.00% 994,390
2021-05-24 2021-05-20 48.742 20,668 +899 0.00% 1,007,410
2021-05-21 2021-05-18 49.577 19,769 -1,797 0.00% 980,090
2021-05-20 2021-05-17 49.076 21,566 +1,797 0.00% 1,058,380
2021-05-13 2021-05-11 46.795 19,769 -1,797 0.00% 925,090
2021-05-12 2021-05-10 45.627 21,566 +1,797 0.00% 983,982
2021-05-11 2021-05-07 46.183 19,769 -1,797 0.00% 912,991
2021-05-05 2021-05-03 44.681 21,566 +1,797 0.00% 963,582
2021-04-27 2021-04-23 48.130 19,769 -1,797 0.00% 951,490
2021-04-23 2021-04-21 48.130 21,566 +1,797 0.00% 1,037,981
2021-04-15 2021-04-13 49.911 19,769 -899 0.00% 986,690
2021-04-14 2021-04-12 49.132 20,668 +899 0.00% 1,015,460
2021-04-12 2021-04-08 51.079 19,769 -899 0.00% 1,009,790
2021-04-08 2021-04-01 50.022 20,668 +899 0.00% 1,033,860
2021-03-30 2021-03-26 50.634 19,769 -899 0.00% 1,000,990
2021-03-25 2021-03-23 47.574 20,668 +899 0.00% 983,259
2021-03-23 2021-03-19 49.355 19,769 -4,493 0.00% 975,690
2021-03-19 2021-03-17 50.913 24,262 -899 0.00% 1,235,240
2021-03-18 2021-03-16 48.965 25,161 +899 0.00% 1,232,010
2021-03-09 2021-03-05 45.348 24,262 +4,493 0.00% 1,100,241
2021-03-04 2021-03-02 45.905 19,769 -899 0.00% 907,491
2021-02-26 2021-02-24 49.466 20,668 +899 0.00% 1,022,360
2021-02-23 2021-02-19 54.362 19,769 -899 0.00% 1,074,689
2021-02-22 2021-02-18 52.415 20,668 +899 0.00% 1,083,310
2020-11-17 2020-11-13 45.905 19,769 -1,797 0.00% 907,491
2020-09-22 2020-09-18 39.116 21,566 +1,797 0.00% 843,584
2020-06-05 2020-06-03 33.157 19,769 +129 0.00% 655,491
2019-11-29 2019-11-27 34.334 19,640 -892 0.00% 674,314
2019-11-08 2019-11-06 34.166 20,532 +892 0.00% 701,489
2019-10-15 2019-10-11 34.838 19,640 -892 0.00% 684,214
2019-10-11 2019-10-09 33.998 20,532 +892 0.00% 698,039
2019-06-11 2019-06-06 32.654 19,640 +135 0.00% 641,317
2019-05-02 2019-04-29 32.936 19,505 -1,773 0.00% 642,408
2019-03-11 2019-03-07 28.593 21,278 -3,546 0.00% 608,403
2019-03-08 2019-03-06 28.931 24,824 -887 0.00% 718,194
2019-03-07 2019-03-05 27.747 25,711 +4,433 0.00% 713,406
2019-02-19 2019-02-15 28.424 21,278 -1,773 0.00% 604,803
2019-02-11 2019-02-04 27.409 23,051 +1,773 0.00% 631,798
2018-12-18 2018-12-14 27.634 21,278 -4,433 0.00% 588,003
2018-12-13 2018-12-11 27.070 25,711 +1,773 0.00% 696,005
2018-12-05 2018-12-03 28.142 23,938 +2,660 0.00% 673,660
2018-12-04 2018-11-30 27.296 21,278 -1,773 0.00% 580,803
2018-12-03 2018-11-29 27.409 23,051 -887 0.00% 631,798
2018-11-29 2018-11-27 27.014 23,938 +887 0.00% 646,660
2018-11-22 2018-11-20 27.183 23,051 +1,773 0.00% 626,598
2018-11-14 2018-11-12 27.127 21,278 -1,773 0.00% 577,203
2018-11-13 2018-11-09 27.634 23,051 +1,773 0.00% 636,998
2018-11-08 2018-11-06 28.649 21,278 -886 0.00% 609,603
2018-11-07 2018-11-05 28.142 22,164 +886 0.00% 623,736
2018-11-06 2018-11-02 28.198 21,278 -1,773 0.00% 600,003
2018-11-05 2018-11-01 26.845 23,051 +1,773 0.00% 618,798
2018-10-25 2018-10-23 26.958 21,278 -8,866 0.00% 573,603
2018-10-22 2018-10-18 25.942 30,144 -3,546 0.00% 782,008
2018-09-28 2018-09-26 28.537 33,690 -1,773 0.00% 961,400
2018-09-03 2018-08-30 26.281 35,463 +8,866 0.00% 931,996
2018-08-07 2018-08-03 25.717 26,597 +1,773 0.00% 683,990
2018-07-25 2018-07-23 27.691 24,824 +3,546 0.00% 687,394
2018-06-22 2018-06-20 31.356 21,278 -3,546 0.00% 667,203
2018-06-21 2018-06-19 30.229 24,824 +1,773 0.00% 750,393
2018-06-20 2018-06-15 31.018 23,051 +1,773 0.00% 714,998
2018-06-19 2018-06-14 31.469 21,278 -886 0.00% 669,603
2018-06-14 2018-06-12 33.612 22,164 -887 0.00% 744,984
2018-06-12 2018-06-08 32.372 23,051 +887 0.00% 746,198
2018-06-11 2018-06-07 33.161 22,164 -1,774 0.00% 734,984
2018-06-05 2018-06-01 31.469 23,938 +1,774 0.00% 753,311
2018-06-04 2018-05-31 32.146 22,164 -2,660 0.00% 712,485
2018-06-01 2018-05-30 30.567 24,824 +3,546 0.00% 758,793
2018-05-30 2018-05-28 30.285 21,278 -3,546 0.00% 644,403
2018-05-25 2018-05-23 30.229 24,824 +1,773 0.00% 750,393
2018-05-24 2018-05-21 30.398 23,051 +1,773 0.00% 700,698
2018-05-08 2018-05-04 28.756 21,278 +1,884 0.00% 611,879
2017-12-15 2017-12-13 24.332 19,394 -1,763 0.00% 471,902
2017-09-01 2017-08-30 19.670 21,157 -1,763 0.00% 416,160
2017-08-18 2017-08-16 19.398 22,920 +1,763 0.00% 444,598
2017-07-18 2017-07-14 17.061 21,157 -8,815 0.00% 360,960
2017-07-06 2017-07-04 16.698 29,972 +8,815 0.00% 500,473
2017-06-06 2017-06-02 18.084 21,157 +135 0.00% 382,608
2017-05-18 2017-05-16 17.171 21,022 -4,379 0.00% 360,966
2017-05-09 2017-05-05 16.349 25,401 +4,379 0.00% 415,278
2017-05-02 2017-04-27 17.194 21,022 -13,138 0.00% 361,446
2017-04-24 2017-04-20 16.965 34,160 +8,759 0.00% 579,537
2017-04-18 2017-04-12 17.080 25,401 +4,379 0.00% 433,838
2017-04-10 2017-04-06 17.833 21,022 -3,503 0.00% 374,887
2017-04-05 2017-03-31 18.381 24,525 +3,503 0.00% 450,796
2017-04-03 2017-03-30 18.198 21,022 -8,759 0.00% 382,567
2017-03-28 2017-03-24 17.422 29,781 +8,759 0.00% 518,846
2017-03-16 2017-03-14 17.696 21,022 -4,379 0.00% 372,007
2017-03-07 2017-03-03 17.080 25,401 +4,379 0.00% 433,838
2016-11-07 2016-11-03 16.691 21,022 +1,752 0.00% 350,886
2016-08-30 2016-08-26 17.605 19,270 -8,759 0.00% 339,243
2016-08-23 2016-08-19 14.979 28,029 +8,759 0.00% 419,842
2016-06-07 2016-06-03 15.698 19,270 +238 0.00% 302,499
2016-06-06 2016-06-02 15.675 19,032 -865 0.00% 298,323
2016-06-03 2016-06-01 14.750 19,897 +865 0.00% 293,481
2016-04-25 2016-04-21 15.929 19,032 -8,651 0.00% 303,163
2016-04-14 2016-04-12 14.449 27,683 -2,595 0.00% 400,005
2016-04-07 2016-04-05 14.172 30,278 -64,881 0.00% 429,101
2016-04-06 2016-04-01 14.103 95,159 +12,976 0.00% 1,341,997
2016-04-01 2016-03-30 14.010 82,183 +8,651 0.00% 1,151,401
2016-03-30 2016-03-24 12.623 73,532 +25,087 0.00% 928,199
2016-03-29 2016-03-23 12.854 48,445 +17,302 0.00% 622,724
2016-03-22 2016-03-18 12.716 31,143 +865 0.00% 396,000
2016-03-11 2016-03-09 12.600 30,278 -4,325 0.00% 381,501
2016-03-10 2016-03-08 12.739 34,603 +4,325 0.00% 440,796
2016-01-12 2016-01-08 13.663 30,278 +2,595 0.00% 413,701
2015-11-27 2015-11-25 15.097 27,683 -2,595 0.00% 417,925
2015-11-13 2015-11-11 15.698 30,278 -1,730 0.00% 475,301
2015-11-09 2015-11-05 15.814 32,008 +2,595 0.00% 506,159
2015-11-05 2015-11-03 15.860 29,413 +1,730 0.00% 466,483
2015-11-04 2015-11-02 15.929 27,683 +8,651 0.00% 440,965
2015-10-30 2015-10-28 17.062 19,032 +9,516 0.00% 324,723
2015-10-29 2015-10-27 17.663 9,516 -1,730 0.00% 168,081
2015-10-26 2015-10-22 17.039 11,246 +1,730 0.00% 191,619
2015-10-13 2015-10-09 69.357 9,516 +4,758 0.00% 660,006
2015-06-09 2015-06-05 100.284 4,758 +41 0.00% 477,149
2015-05-11 2015-05-07 97.135 4,717 -428 0.00% 458,187
2015-05-07 2015-05-05 94.803 5,145 +428 0.00% 487,761
2015-03-30 2015-03-26 90.255 4,717 -2,144 0.00% 425,734
2015-03-16 2015-03-12 81.976 6,861 +2,144 0.00% 562,438
2015-03-06 2015-03-04 82.326 4,717 -2,144 0.00% 388,331
2015-03-03 2015-02-27 81.626 6,861 +2,144 0.00% 560,037
2015-02-17 2015-02-13 85.474 4,717 -2,144 0.00% 403,182
2015-02-13 2015-02-11 83.958 6,861 -1,715 0.00% 576,038
2015-02-10 2015-02-06 84.775 8,576 -2,144 0.00% 727,027
2015-02-06 2015-02-04 83.725 10,720 -428 0.00% 897,534
2015-02-04 2015-02-02 81.626 11,148 -3,431 0.00% 909,969
2015-01-20 2015-01-16 80.577 14,579 +1,287 0.00% 1,174,728
2015-01-15 2015-01-13 79.294 13,292 -858 0.00% 1,053,976
2014-12-30 2014-12-24 72.997 14,150 -1,286 0.00% 1,032,910
2014-12-29 2014-12-22 72.181 15,436 -1,287 0.00% 1,114,184
2014-12-17 2014-12-15 69.149 16,723 +1,287 0.00% 1,156,380
2014-12-16 2014-12-12 70.548 15,436 +1,286 0.00% 1,088,984
2014-12-12 2014-12-10 67.633 14,150 -1,286 0.00% 957,009
2014-12-09 2014-12-05 70.548 15,436 -1,287 0.00% 1,088,984
2014-12-05 2014-12-03 69.382 16,723 +1,287 0.00% 1,160,280
2014-11-28 2014-11-26 72.997 15,436 -1,287 0.00% 1,126,784
2014-11-19 2014-11-17 72.531 16,723 -1,286 0.00% 1,212,931
2014-11-18 2014-11-14 71.365 18,009 +4,717 0.00% 1,285,205
2014-10-03 2014-09-29 74.863 13,292 +857 0.00% 995,077
2014-09-30 2014-09-26 77.661 12,435 +2,144 0.00% 965,721
2014-09-25 2014-09-23 80.110 10,291 +2,144 0.00% 824,415
2014-09-23 2014-09-19 81.859 8,147 +2,144 0.00% 666,909
2014-08-21 2014-08-19 89.905 6,003 +858 0.00% 539,702
2014-08-15 2014-08-13 89.905 5,145 -429 0.00% 462,563
2014-07-16 2014-07-14 86.874 5,574 -429 0.00% 484,233
2014-07-08 2014-07-04 81.976 6,003 -429 0.00% 492,102
2014-07-07 2014-07-03 82.559 6,432 +429 0.00% 531,020
2014-07-03 2014-06-30 83.609 6,003 -858 0.00% 501,902
2014-07-02 2014-06-27 84.775 6,861 +429 0.00% 581,639
2014-06-30 2014-06-26 83.375 6,432 -429 0.00% 536,270
2014-06-25 2014-06-23 81.276 6,861 -1,715 0.00% 557,637
2014-06-24 2014-06-20 82.093 8,576 +429 0.00% 704,026
2014-06-20 2014-06-18 83.375 8,147 +1,715 0.00% 679,259
2014-06-19 2014-06-17 83.609 6,432 +858 0.00% 537,770
2014-06-16 2014-06-12 85.124 5,574 +857 0.00% 474,484
2014-06-10 2014-06-06 87.928 4,717 +32 0.00% 414,756
2014-03-28 2014-03-26 90.628 4,685 -426 0.00% 424,592
2014-03-19 2014-03-17 87.928 5,111 +426 0.00% 449,400
2014-03-17 2014-03-13 90.393 4,685 -426 0.00% 423,492
2014-03-14 2014-03-12 90.628 5,111 +426 0.00% 463,199
2014-03-13 2014-03-11 93.445 4,685 -426 0.00% 437,792
2014-03-11 2014-03-07 95.793 5,111 -426 0.00% 489,599
2014-02-18 2014-02-14 90.276 5,537 +426 0.00% 499,857
2014-02-12 2014-02-10 86.167 5,111 +426 0.00% 440,400
2014-01-06 2014-01-02 86.402 4,685 -426 0.00% 404,792
2014-01-03 2013-12-31 86.402 5,111 +426 0.00% 441,600
2013-12-03 2013-11-29 83.232 4,685 -1,278 0.00% 389,943
2013-11-25 2013-11-21 83.115 5,963 -1,278 0.00% 495,613
2013-11-22 2013-11-20 81.589 7,241 -426 0.00% 590,783
2013-11-21 2013-11-19 81.236 7,667 +852 0.00% 622,840
2013-11-20 2013-11-18 82.410 6,815 -1,277 0.00% 561,627
2013-11-19 2013-11-15 78.654 8,092 +425 0.00% 636,467
2013-11-15 2013-11-13 76.658 7,667 -1,277 0.00% 587,738
2013-11-13 2013-11-11 75.367 8,944 -426 0.00% 674,080
2013-11-11 2013-11-07 75.484 9,370 +1,278 0.00% 707,287
2013-11-07 2013-11-05 77.362 8,092 +425 0.00% 626,017
2013-11-06 2013-11-04 77.480 7,667 +426 0.00% 594,038
2013-11-04 2013-10-31 80.063 7,241 +1,704 0.00% 579,733
2013-10-25 2013-10-23 83.115 5,537 +426 0.00% 460,206
2013-10-21 2013-10-17 84.054 5,111 +426 0.00% 429,600
2013-10-07 2013-10-03 84.641 4,685 -426 0.00% 396,543
2013-09-26 2013-09-24 83.232 5,111 +426 0.00% 425,400
2013-09-02 2013-08-29 74.545 4,685 -1,278 0.00% 349,243
2013-08-26 2013-08-22 73.723 5,963 +1,278 0.00% 439,612
2013-08-20 2013-08-16 74.428 4,685 -426 0.00% 348,693
2013-08-19 2013-08-15 72.784 5,111 -426 0.00% 372,000
2013-08-16 2013-08-13 72.784 5,537 +852 0.00% 403,006
2013-07-26 2013-07-24 72.902 4,685 -3,833 0.00% 341,544
2013-06-11 2013-06-07 65.502 8,518 +60 0.00% 557,947
2013-05-22 2013-05-20 63.965 8,458 -423 0.00% 541,016
2013-05-14 2013-05-10 56.989 8,881 -2,114 0.00% 506,121
2013-05-13 2013-05-09 55.334 10,995 -8,458 0.00% 608,396
2013-05-10 2013-05-08 51.550 19,453 +4,229 0.00% 1,002,809
2013-05-08 2013-05-06 51.905 15,224 +4,229 0.00% 790,203
2013-02-21 2013-02-19 52.378 10,995 -4,229 0.00% 575,896
2013-02-18 2013-02-14 53.560 15,224 +4,229 0.00% 815,403
2013-01-28 2013-01-24 55.334 10,995 -2,115 0.00% 608,396
2013-01-24 2013-01-22 56.516 13,110 +2,115 0.00% 740,928
2013-01-18 2013-01-16 55.807 10,995 -2,115 0.00% 613,596
2013-01-15 2013-01-11 56.162 13,110 +1,269 0.00% 736,278
2013-01-14 2013-01-10 54.388 11,841 -4,229 0.00% 644,008
2013-01-11 2013-01-09 53.560 16,070 +6,344 0.00% 860,715
2013-01-08 2013-01-04 51.787 9,726 +422 0.00% 503,679
2012-12-27 2012-12-20 51.432 9,304 -422 0.00% 478,525
2012-12-20 2012-12-18 48.949 9,726 -1,269 0.00% 476,080
2012-12-18 2012-12-14 48.240 10,995 +1,269 0.00% 530,397
2012-12-13 2012-12-11 48.358 9,726 -1,692 0.00% 470,330
2012-12-12 2012-12-10 47.247 11,418 +846 0.00% 539,462
2012-12-11 2012-12-07 47.885 10,572 -846 0.00% 506,241
2012-12-10 2012-12-06 48.003 11,418 +1,692 0.00% 548,102
2012-12-07 2012-12-05 48.240 9,726 +422 0.00% 469,180
2012-11-27 2012-11-23 51.077 9,304 -422 0.00% 475,224
2012-11-22 2012-11-20 49.659 9,726 +422 0.00% 482,980
2012-09-20 2012-09-18 54.388 9,304 -845 0.00% 506,026
2012-09-13 2012-09-11 54.506 10,149 +845 0.00% 553,184
2012-08-08 2012-08-06 54.033 9,304 -422 0.00% 502,726
2012-08-03 2012-08-01 53.560 9,726 +422 0.00% 520,928
2012-07-13 2012-07-11 52.260 9,304 -422 0.00% 486,225
2012-06-28 2012-06-26 47.010 9,726 +845 0.00% 457,221
2012-06-25 2012-06-21 49.659 8,881 +423 0.00% 441,018
2012-06-21 2012-06-19 51.314 8,458 -423 0.00% 434,013
2012-06-19 2012-06-15 47.366 8,881 +521 0.00% 420,657
2012-06-13 2012-06-11 49.878 8,360 -4,181 0.00% 416,979
2012-06-12 2012-06-08 49.399 12,541 +4,181 0.00% 619,518
2012-03-30 2012-03-28 55.500 8,360 -2,091 0.00% 463,976
2012-03-02 2012-02-29 52.629 10,451 -836 0.00% 550,024
2012-02-23 2012-02-21 51.433 11,287 +836 0.00% 580,522
2012-02-17 2012-02-15 52.868 10,451 -836 0.00% 552,525
2012-02-16 2012-02-14 52.270 11,287 +836 0.00% 589,972
2012-02-09 2012-02-07 52.150 10,451 -4,180 0.00% 545,024
2012-02-08 2012-02-06 51.672 14,631 +4,180 0.00% 756,013
2012-02-06 2012-02-02 52.988 10,451 -418 0.00% 553,775
2012-01-31 2012-01-27 49.997 10,869 -418 0.00% 543,422
2012-01-26 2012-01-19 49.639 11,287 +418 0.00% 560,271
2012-01-20 2012-01-18 50.117 10,869 -418 0.00% 544,722
2012-01-18 2012-01-16 47.797 11,287 -4,180 0.00% 539,480
2012-01-17 2012-01-13 46.744 15,467 -836 0.00% 722,990
2012-01-16 2012-01-12 46.457 16,303 +1,672 0.00% 757,388
2012-01-12 2012-01-10 47.797 14,631 -2,090 0.00% 699,312
2012-01-09 2012-01-05 47.127 16,721 +4,180 0.00% 788,007
2012-01-06 2012-01-04 48.203 12,541 -836 0.00% 604,517
2012-01-05 2012-01-03 45.931 13,377 +4,181 0.00% 614,414
2012-01-04 2011-12-30 43.443 9,196 -2,509 0.00% 399,500
2012-01-03 2011-12-29 44.304 11,705 +10,869 0.00% 518,578
2011-12-30 2011-12-28 47.844 836 +836 0.00% 39,998
2011-10-12 2011-10-10 57.653 0 -4,180
2011-10-11 2011-10-07 57.533 4,180 +4,180 0.00% 240,488
2011-10-03 2011-09-28 59.088 0 -2,090
2011-09-22 2011-09-20 59.327 2,090 -2,090 0.00% 123,994
2011-09-16 2011-09-14 63.992 4,180 +836 0.00% 267,486
2011-09-15 2011-09-12 64.470 3,344 +3,344 0.00% 215,589
2011-06-17 2011-06-15 59.566 0 -836
2011-06-14 2011-06-10 59.806 836 +836 0.00% 49,997
2011-06-02 2011-05-31 60.020 0 -2,074
2011-05-24 2011-05-20 59.779 2,074 -830 0.00% 123,982
2011-05-23 2011-05-19 59.176 2,904 +830 0.00% 171,848
2011-04-27 2011-04-21 59.900 2,074 -415 0.00% 124,232
2011-04-20 2011-04-18 59.658 2,489 +415 0.00% 148,490
2011-04-13 2011-04-11 59.297 2,074 -1,245 0.00% 122,982
2011-04-12 2011-04-08 57.851 3,319 -415 0.00% 192,006
2011-04-11 2011-04-07 57.128 3,734 +1,245 0.00% 213,314
2011-04-07 2011-04-04 53.030 2,489 -3,734 0.00% 131,991
2011-04-04 2011-03-31 49.655 6,223 +3,734 0.00% 309,004
2011-03-10 2011-03-08 52.548 2,489 -4,149 0.00% 130,791
2011-03-07 2011-03-03 52.548 6,638 +2,904 0.00% 348,812
2011-02-01 2011-01-28 52.186 3,734 -415 0.00% 194,863
2011-01-06 2011-01-04 50.860 4,149 -414 0.00% 211,020
2010-12-28 2010-12-22 50.017 4,563 -830 0.00% 228,226
2010-12-23 2010-12-21 50.378 5,393 +830 0.00% 271,690
2010-11-30 2010-11-26 55.079 4,563 -830 0.00% 251,324
2010-11-29 2010-11-25 55.079 5,393 -830 0.00% 297,039
2010-11-26 2010-11-24 53.271 6,223 +1,245 0.00% 331,504
2010-11-25 2010-11-23 52.307 4,978 -1,660 0.00% 260,382
2010-11-22 2010-11-18 52.427 6,638 -415 0.00% 348,011
2010-11-11 2010-11-09 54.476 7,053 +830 0.00% 384,219
2010-11-10 2010-11-08 55.320 6,223 +415 0.00% 344,254
2010-11-01 2010-10-28 53.753 5,808 -415 0.00% 312,197
2010-10-25 2010-10-21 55.320 6,223 -1,245 0.00% 344,254
2010-10-22 2010-10-20 55.440 7,468 +415 0.00% 414,028
2010-10-20 2010-10-18 55.199 7,053 +415 0.00% 389,320
2010-10-19 2010-10-15 56.525 6,638 +2,904 0.00% 375,212
2010-10-15 2010-10-13 57.610 3,734 +415 0.00% 215,114
2010-10-06 2010-10-04 59.538 3,319 -830 0.00% 197,607
2010-09-30 2010-09-28 58.815 4,149 -414 0.00% 244,023
2010-09-16 2010-09-14 58.092 4,563 +414 0.00% 265,072
2010-09-14 2010-09-10 58.815 4,149 -829 0.00% 244,023
2010-09-10 2010-09-08 55.561 4,978 -415 0.00% 276,581
2010-09-08 2010-09-06 55.802 5,393 +415 0.00% 300,939
2010-09-06 2010-09-02 56.886 4,978 -1,660 0.00% 283,181
2010-09-03 2010-09-01 55.802 6,638 -830 0.00% 370,412
2010-08-27 2010-08-25 52.909 7,468 -2,074 0.00% 395,126
2010-08-26 2010-08-24 53.150 9,542 +2,074 0.00% 507,160
2010-08-25 2010-08-23 53.994 7,468 +415 0.00% 403,227
2010-08-20 2010-08-18 56.284 7,053 -415 0.00% 396,970
2010-08-19 2010-08-17 56.284 7,468 -2,074 0.00% 420,328
2010-08-18 2010-08-16 56.163 9,542 +2,074 0.00% 535,911
2010-08-17 2010-08-13 55.681 7,468 -1,244 0.00% 415,828
2010-08-16 2010-08-12 56.284 8,712 -415 0.00% 490,345
2010-08-13 2010-08-11 55.440 9,127 -415 0.00% 506,003
2010-08-12 2010-08-10 55.199 9,542 +1,245 0.00% 526,710
2010-08-11 2010-08-09 57.128 8,297 +1,659 0.00% 473,987
2010-08-05 2010-08-03 58.815 6,638 +830 0.00% 390,413
2010-08-04 2010-08-02 59.176 5,808 -830 0.00% 343,697
2010-08-03 2010-07-30 58.212 6,638 +2,075 0.00% 386,413
2010-07-30 2010-07-28 60.020 4,563 +414 0.00% 273,872
2010-07-29 2010-07-27 59.658 4,149 -829 0.00% 247,523
2010-07-27 2010-07-23 60.141 4,978 +829 0.00% 299,380
2010-07-19 2010-07-15 61.466 4,149 +1,660 0.00% 255,024
2010-07-12 2010-07-08 60.141 2,489 +415 0.00% 149,690
2010-06-22 2010-06-18 60.261 2,074 -1,245 0.00% 124,982
2010-06-21 2010-06-17 60.141 3,319 +415 0.00% 199,607
2010-06-18 2010-06-15 58.333 2,904 -415 0.00% 169,398
2010-06-09 2010-06-07 55.320 3,319 -1,244 0.00% 183,606
2010-06-07 2010-06-03 56.766 4,563 +1,244 0.00% 259,023
2010-06-02 2010-05-31 56.319 3,319 +23 0.00% 186,922
2010-05-26 2010-05-24 51.221 3,296 -1,235 0.00% 168,824
2010-05-25 2010-05-20 50.250 4,531 +412 0.00% 227,682
2010-05-18 2010-05-14 55.226 4,119 +412 0.00% 227,477
2010-05-17 2010-05-13 55.469 3,707 +411 0.00% 205,624
2010-05-13 2010-05-11 56.562 3,296 -823 0.00% 186,427
2010-05-12 2010-05-10 55.955 4,119 -824 0.00% 230,477
2010-05-11 2010-05-07 53.163 4,943 +412 0.00% 262,785
2010-05-10 2010-05-06 53.891 4,531 -412 0.00% 244,181
2010-05-07 2010-05-05 54.619 4,943 -1,648 0.00% 269,984
2010-05-06 2010-05-04 55.348 6,591 +3,707 0.00% 364,797
2010-05-05 2010-05-03 56.683 2,884 +824 0.00% 163,473
2010-04-30 2010-04-28 58.868 2,060 +1,236 0.00% 121,267
2010-04-29 2010-04-27 63.359 824 +824 0.00% 52,207
2010-04-26 2010-04-22 60.810 0 -824
2010-04-22 2010-04-20 60.688 824 -824 0.00% 50,007
2010-04-21 2010-04-19 60.567 1,648 +824 0.00% 99,814
2010-04-14 2010-04-12 64.330 824 -412 0.00% 53,008
2010-04-13 2010-04-09 64.572 1,236 +412 0.00% 79,811
2010-04-12 2010-04-08 61.538 824 -824 0.00% 50,707
2010-04-09 2010-04-07 58.868 1,648 -824 0.00% 97,014
2010-04-08 2010-04-01 57.290 2,472 +2,472 0.00% 141,620
2010-03-30 2010-03-26 58.625 0 -412
2010-03-29 2010-03-25 58.989 412 -1,648 0.00% 24,303
2010-03-26 2010-03-24 57.290 2,060 +1,648 0.00% 118,017
2010-03-03 2010-03-01 57.654 412 -824 0.00% 23,753
2010-03-02 2010-02-26 56.197 1,236 +824 0.00% 69,460
2010-02-26 2010-02-24 57.533 412 -1,648 0.00% 23,703
2010-02-25 2010-02-23 56.440 2,060 +1,648 0.00% 116,267
2010-02-24 2010-02-22 56.562 412 +412 0.00% 23,303
2010-02-18 2010-02-12 57.775 0 -412
2010-02-17 2010-02-11 56.804 412 +412 0.00% 23,403
2010-02-09 2010-02-05 56.440 0 -412
2010-02-08 2010-02-04 58.868 412 -412 0.00% 24,253
2010-02-04 2010-02-02 60.203 824 -824 0.00% 49,607
2010-01-29 2010-01-27 58.261 1,648 -824 0.00% 96,014
2010-01-28 2010-01-26 56.197 2,472 +1,236 0.00% 138,920
2009-12-30 2009-12-28 67.607 1,236 -412 0.00% 83,562
2009-12-29 2009-12-24 66.029 1,648 +412 0.00% 108,816
2009-12-22 2009-12-18 66.636 1,236 -412 0.00% 82,362
2009-12-17 2009-12-15 66.150 1,648 +412 0.00% 109,016
2009-12-15 2009-12-11 67.485 1,236 -412 0.00% 83,412
2009-12-14 2009-12-10 66.029 1,648 +824 0.00% 108,816
2009-12-11 2009-12-09 69.185 824 -412 0.00% 57,008
2009-12-10 2009-12-08 69.913 1,236 +824 0.00% 86,412
2009-12-04 2009-12-02 62.752 412 -412 0.00% 25,854
2009-11-27 2009-11-25 59.110 824 +412 0.00% 48,707
2009-11-05 2009-11-03 54.377 412 -1,236 0.00% 22,403
2009-11-04 2009-11-02 53.891 1,648 +1,236 0.00% 88,813
2009-10-30 2009-10-28 52.071 412 -412 0.00% 21,453
2009-10-29 2009-10-27 51.949 824 -412 0.00% 42,806
2009-10-23 2009-10-21 49.886 1,236 -1,648 0.00% 61,659
2009-10-22 2009-10-20 48.915 2,884 +412 0.00% 141,070
2009-10-20 2009-10-16 49.279 2,472 +824 0.00% 121,817
2009-10-19 2009-10-15 50.735 1,648 +412 0.00% 83,612
2009-10-15 2009-10-13 50.250 1,236 +824 0.00% 62,109
2009-10-09 2009-10-07 50.007 412 -4,119 0.00% 20,603
2009-10-08 2009-10-06 49.400 4,531 +4,119 0.00% 223,833
2009-10-05 2009-09-30 48.162 412 -412 0.00% 19,843
2009-09-23 2009-09-21 48.114 824 -824 0.00% 39,646
2009-09-10 2009-09-08 47.288 1,648 +412 0.00% 77,931
2009-09-09 2009-09-07 45.541 1,236 -4,119 0.00% 56,288
2009-09-08 2009-09-04 44.764 5,355 +4,119 0.00% 239,710
2009-09-07 2009-09-03 44.667 1,236 +412 0.00% 55,208
2009-09-01 2009-08-28 45.443 824 +412 0.00% 37,445
2009-08-20 2009-08-18 44.521 412 -1,236 0.00% 18,343
2009-08-12 2009-08-10 44.667 1,648 +1,236 0.00% 73,611
2009-08-07 2009-08-05 44.570 412 -4,531 0.00% 18,363
2009-08-06 2009-08-04 44.084 4,943 +2,471 0.00% 217,907
2009-08-04 2009-07-31 45.055 2,472 -1,235 0.00% 111,376
2009-07-31 2009-07-29 44.181 3,707 -2,060 0.00% 163,779
2009-07-30 2009-07-28 44.278 5,767 +1,236 0.00% 255,352
2009-07-29 2009-07-27 44.472 4,531 +2,883 0.00% 201,504
2009-07-27 2009-07-23 45.395 1,648 -3,707 0.00% 74,811
2009-07-22 2009-07-20 45.395 5,355 +3,295 0.00% 243,090
2009-07-21 2009-07-17 46.366 2,060 -4,119 0.00% 95,514
2009-07-17 2009-07-15 45.492 6,179 +1,236 0.00% 281,095
2009-07-16 2009-07-14 44.230 4,943 -2,472 0.00% 218,627
2009-07-15 2009-07-13 43.453 7,415 -4,119 0.00% 322,203
2009-07-14 2009-07-10 44.133 11,534 -1,236 0.00% 509,025
2009-07-13 2009-07-09 43.938 12,770 +1,236 0.00% 561,093
2009-07-10 2009-07-08 43.550 11,534 +8,650 0.00% 502,305
2009-07-09 2009-07-07 46.900 2,884 +2,472 0.00% 135,259
2009-07-07 2009-07-03 46.366 412 -1,236 0.00% 19,103
2009-07-06 2009-07-02 44.424 1,648 +412 0.00% 73,211
2009-06-29 2009-06-25 41.851 1,236 +824 0.00% 51,727
2009-06-18 2009-06-16 43.987 412 -1,236 0.00% 18,123
2009-06-17 2009-06-15 45.006 1,648 +1,236 0.00% 74,171
2009-06-10 2009-06-08 44.278 412 -824 0.00% 18,243
2009-06-08 2009-06-04 43.890 1,236 +824 0.00% 54,248
2009-05-27 2009-05-25 37.627 412 -4,119 0.00% 15,502
2009-05-26 2009-05-22 36.607 4,531 +4,119 0.00% 165,867
2009-05-12 2009-05-08 38.889 412 -2,060 0.00% 16,022
2009-05-11 2009-05-07 39.909 2,472 +2,060 0.00% 98,654
2009-04-16 2009-04-14 31.946 412 -2,060 0.00% 13,162
2009-04-14 2009-04-08 25.683 2,472 -412 0.00% 63,489
2009-03-31 2009-03-27 27.188 2,884 -21,421 0.00% 78,411
2009-03-26 2009-03-24 25.489 24,305 -4,119 0.00% 619,513
2009-03-25 2009-03-23 25.246 28,424 +24,717 0.00% 717,602
2009-03-11 2009-03-09 23.668 3,707 -1,648 0.00% 87,739
2009-03-09 2009-03-05 23.620 5,355 -2,472 0.00% 126,485
2009-03-06 2009-03-04 23.062 7,827 -1,236 0.00% 180,503
2009-03-05 2009-03-03 22.576 9,063 +1,648 0.00% 204,607
2009-03-02 2009-02-26 23.547 7,415 +1,648 0.00% 174,602
2009-02-27 2009-02-25 23.863 5,767 -3,296 0.00% 137,616
2009-02-26 2009-02-24 23.668 9,063 -2,059 0.00% 214,507
2009-02-25 2009-02-23 23.984 11,122 +2,059 0.00% 266,750
2009-02-18 2009-02-16 25.538 9,063 +412 0.00% 231,448
2009-02-17 2009-02-13 24.664 8,651 -1,648 0.00% 213,366
2009-02-16 2009-02-12 23.741 10,299 +2,060 0.00% 244,511
2009-02-13 2009-02-11 24.518 8,239 +3,296 0.00% 202,005
2009-02-11 2009-02-09 27.674 4,943 -2,060 0.00% 136,792
2009-02-10 2009-02-06 27.140 7,003 +4,531 0.00% 190,060
2009-02-05 2009-02-03 27.188 2,472 -32,955 0.00% 67,210
2009-02-04 2009-02-02 25.635 35,427 +23,893 0.01% 908,162
2009-02-03 2009-01-30 25.246 11,534 +8,238 0.00% 291,191
2009-02-02 2009-01-29 25.246 3,296 -2,059 0.00% 83,212
2009-01-29 2009-01-22 25.246 5,355 -4,120 0.00% 135,194
2009-01-21 2009-01-19 25.538 9,475 +2,060 0.00% 241,969
2009-01-20 2009-01-16 25.829 7,415 -16,478 0.00% 191,522
2009-01-19 2009-01-15 23.790 23,893 +16,478 0.00% 568,410
2009-01-16 2009-01-14 24.567 7,415 -4,119 0.00% 182,162
2009-01-15 2009-01-13 23.790 11,534 +4,119 0.00% 274,392
2009-01-14 2009-01-12 24.033 7,415 -20,597 0.00% 178,202
2009-01-12 2009-01-08 23.984 28,012 -3,296 0.00% 671,841
2009-01-09 2009-01-07 24.809 31,308 +24,305 0.00% 776,732
2009-01-06 2009-01-02 24.955 7,003 +4,119 0.00% 174,760
2008-12-30 2008-12-24 24.518 2,884 -49,432 0.00% 70,710
2008-12-29 2008-12-22 24.130 52,316 -2,060 0.01% 1,262,368
2008-12-23 2008-12-19 24.906 54,376 +2,471 0.01% 1,354,315
2008-12-22 2008-12-18 25.295 51,905 +5,768 0.01% 1,312,932
2008-12-19 2008-12-17 25.392 46,137 +37,074 0.01% 1,171,511
2008-12-18 2008-12-16 23.790 9,063 +6,179 0.00% 215,607
2008-12-17 2008-12-15 23.110 2,884 +412 0.00% 66,650
2008-12-15 2008-12-11 23.547 2,472 +2,060 0.00% 58,208
2008-12-11 2008-12-09 24.518 412 -824 0.00% 10,101
2008-12-10 2008-12-08 23.062 1,236 -10,710 0.00% 28,504
2008-12-09 2008-12-05 21.265 11,946 +824 0.00% 254,034
2008-12-08 2008-12-04 20.585 11,122 -3,708 0.00% 228,952
2008-12-05 2008-12-03 19.784 14,830 +2,884 0.00% 293,403
2008-12-04 2008-12-02 20.149 11,946 +11,122 0.00% 240,694
2008-12-03 2008-12-01 21.120 824 -824 0.00% 17,402
2008-12-02 2008-11-28 18.498 1,648 +824 0.00% 30,484
2008-11-20 2008-11-18 16.968 824 -41,194 0.00% 13,982
2008-11-14 2008-11-12 16.240 42,018 -9,063 0.01% 682,381
2008-11-13 2008-11-11 15.949 51,081 -12,358 0.01% 814,685
2008-11-12 2008-11-10 16.337 63,439 +12,358 0.01% 1,036,422
2008-11-11 2008-11-07 16.507 51,081 +2,060 0.01% 843,206
2008-11-10 2008-11-06 16.022 49,021 +4,119 0.01% 785,401
2008-11-07 2008-11-05 16.386 44,902 +41,195 0.01% 735,757
2008-11-05 2008-11-03 16.143 3,707 -5,356 0.00% 59,842
2008-11-04 2008-10-31 17.842 9,063 +7,003 0.00% 161,705
2008-11-03 2008-10-30 19.347 2,060 -12,358 0.00% 39,856
2008-10-31 2008-10-29 15.099 14,418 +12,358 0.00% 217,701
2008-10-28 2008-10-24 16.750 2,060 -824 0.00% 34,505
2008-10-24 2008-10-22 19.469 2,884 -4,119 0.00% 56,148
2008-10-23 2008-10-21 19.857 7,003 -37,899 0.00% 139,060
2008-10-20 2008-10-16 19.517 44,902 +41,195 0.01% 876,369
2008-10-16 2008-10-14 20.537 3,707 -5,356 0.00% 76,130
2008-10-15 2008-10-13 20.270 9,063 +6,179 0.00% 183,706
2008-10-13 2008-10-09 20.974 2,884 -4,531 0.00% 60,489
2008-10-10 2008-10-08 19.833 7,415 +4,119 0.00% 147,061
2008-10-09 2008-10-06 22.066 3,296 -2,883 0.00% 72,730
2008-10-08 2008-10-03 20.998 6,179 +2,472 0.00% 129,748
2008-10-06 2008-10-02 20.027 3,707 -63,027 0.00% 74,241
2008-10-03 2008-09-30 19.226 66,734 -5,768 0.01% 1,283,032
2008-10-02 2008-09-29 18.571 72,502 +24,717 0.01% 1,346,408
2008-09-30 2008-09-26 20.124 47,785 -16,890 0.01% 961,637
2008-09-29 2008-09-25 20.488 64,675 -7,003 0.01% 1,325,086
2008-09-26 2008-09-24 19.784 71,678 -3,295 0.01% 1,418,106
2008-09-25 2008-09-23 19.299 74,973 +74,149 0.01% 1,446,896
2008-09-16 2008-09-11 50.978 824 +412 0.00% 42,006
2008-09-09 2008-09-05 54.498 412 -824 0.00% 22,453
2008-09-08 2008-09-04 54.377 1,236 +824 0.00% 67,210
2008-09-05 2008-09-03 55.833 412 -824 0.00% 23,003
2008-09-04 2008-09-02 54.619 1,236 +824 0.00% 67,510
2008-08-27 2008-08-25 55.712 412 -824 0.00% 22,953
2008-08-26 2008-08-21 53.527 1,236 +824 0.00% 66,160
2008-08-25 2008-08-20 54.134 412 -824 0.00% 22,303
2008-08-07 2008-08-04 55.348 1,236 +824 0.00% 68,410
2008-08-04 2008-07-31 56.076 412 -824 0.00% 23,103
2008-08-01 2008-07-30 55.591 1,236 +824 0.00% 68,710
2008-05-21 2008-05-19 62.759 412 +2 0.00% 25,857
2008-04-21 2008-04-17 53.479 410 -409 0.00% 21,927
2008-04-10 2008-04-08 51.282 819 +409 0.00% 42,000
2008-03-20 2008-03-18 39.902 410 -409 0.00% 16,360
2008-03-18 2008-03-14 41.904 819 +409 0.00% 34,320
2008-02-28 2008-02-26 52.503 410 -2,866 0.00% 21,526
2008-02-22 2008-02-20 51.648 3,276 +2,866 0.00% 169,199
2008-01-24 2008-01-22 48.449 410 -819 0.00% 19,864
2008-01-23 2008-01-21 53.602 1,229 +819 0.00% 65,876
2008-01-15 2008-01-11 66.788 410 -1,638 0.00% 27,383
2008-01-14 2008-01-10 67.643 2,048 +2,048 0.00% 138,533
2007-09-27 2007-09-24 82.051 0 -2,048
2007-09-06 2007-09-04 74.603 2,048 +2,048 0.00% 152,786
2007-06-27 2007-06-25 66.178 0 -10,238
2007-06-26 2007-06-22 64.713 10,238 0.00% 662,527

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top