History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 922,148 | +0 | 0.02% | 13,537,133 |
| 2025-10-13 | 2025-10-09 | 14.600 | 922,148 | +0 | 0.02% | 13,463,361 |
| 2025-10-10 | 2025-10-08 | 14.240 | 922,148 | -19,000 | 0.02% | 13,131,388 |
| 2025-10-09 | 2025-10-06 | 14.400 | 941,148 | +40,000 | 0.02% | 13,552,531 |
| 2025-10-08 | 2025-10-03 | 14.810 | 901,148 | +19,000 | 0.02% | 13,346,002 |
| 2025-10-06 | 2025-10-02 | 14.850 | 882,148 | +79,000 | 0.02% | 13,099,898 |
| 2025-10-03 | 2025-09-30 | 15.000 | 803,148 | -44,000 | 0.02% | 12,047,220 |
| 2025-10-02 | 2025-09-29 | 14.850 | 847,148 | -39,000 | 0.02% | 12,580,148 |
| 2025-09-30 | 2025-09-26 | 14.710 | 886,148 | +2,000 | 0.02% | 13,035,237 |
| 2025-09-29 | 2025-09-25 | 14.300 | 884,148 | +8,000 | 0.02% | 12,643,316 |
| 2025-09-26 | 2025-09-24 | 14.550 | 876,148 | +133,000 | 0.02% | 12,747,953 |
| 2025-09-25 | 2025-09-23 | 14.630 | 743,148 | +90,000 | 0.02% | 10,872,255 |
| 2025-09-24 | 2025-09-22 | 15.040 | 653,148 | +32,000 | 0.02% | 9,823,346 |
| 2025-09-23 | 2025-09-19 | 15.240 | 621,148 | +5,000 | 0.02% | 9,466,296 |
| 2025-09-22 | 2025-09-18 | 15.090 | 616,148 | +46,000 | 0.02% | 9,297,673 |
| 2025-09-19 | 2025-09-17 | 15.420 | 570,148 | -300,000 | 0.01% | 8,791,682 |
| 2025-09-18 | 2025-09-16 | 15.250 | 870,148 | +2,000 | 0.02% | 13,269,757 |
| 2025-09-17 | 2025-09-15 | 15.340 | 868,148 | +20,000 | 0.02% | 13,317,390 |
| 2025-09-16 | 2025-09-12 | 15.180 | 848,148 | +22,000 | 0.02% | 12,874,887 |
| 2025-09-15 | 2025-09-11 | 15.270 | 826,148 | +150,000 | 0.02% | 12,615,280 |
| 2025-09-12 | 2025-09-10 | 14.980 | 676,148 | +110,000 | 0.02% | 10,128,697 |
| 2025-09-11 | 2025-09-09 | 15.040 | 566,148 | -1,000 | 0.01% | 8,514,866 |
| 2025-09-10 | 2025-09-08 | 14.990 | 567,148 | +6,000 | 0.01% | 8,501,549 |
| 2025-09-09 | 2025-09-05 | 15.020 | 561,148 | +6,000 | 0.01% | 8,428,443 |
| 2025-09-08 | 2025-09-04 | 14.990 | 555,148 | +6,000 | 0.01% | 8,321,669 |
| 2025-09-05 | 2025-09-03 | 14.880 | 549,148 | +10,000 | 0.01% | 8,171,322 |
| 2025-09-04 | 2025-09-02 | 14.950 | 539,148 | +15,000 | 0.01% | 8,060,263 |
| 2025-09-03 | 2025-09-01 | 15.130 | 524,148 | -1,000 | 0.01% | 7,930,359 |
| 2025-09-02 | 2025-08-29 | 15.200 | 525,148 | +11,000 | 0.01% | 7,982,250 |
| 2025-09-01 | 2025-08-28 | 15.840 | 514,148 | +21,000 | 0.01% | 8,144,104 |
| 2025-08-29 | 2025-08-27 | 16.200 | 493,148 | +24,000 | 0.01% | 7,988,998 |
| 2025-08-28 | 2025-08-26 | 16.850 | 469,148 | -2,000 | 0.01% | 7,905,144 |
| 2025-08-27 | 2025-08-25 | 16.530 | 471,148 | +5,000 | 0.01% | 7,788,076 |
| 2025-08-26 | 2025-08-22 | 16.330 | 466,148 | +6,000 | 0.01% | 7,612,197 |
| 2025-08-25 | 2025-08-21 | 16.480 | 460,148 | +2,000 | 0.01% | 7,583,239 |
| 2025-08-22 | 2025-08-20 | 16.670 | 458,148 | +9,000 | 0.01% | 7,637,327 |
| 2025-08-21 | 2025-08-19 | 16.350 | 449,148 | -10,000 | 0.01% | 7,343,570 |
| 2025-08-20 | 2025-08-18 | 16.280 | 459,148 | +19,000 | 0.01% | 7,474,929 |
| 2025-08-19 | 2025-08-15 | 16.450 | 440,148 | -3,000 | 0.01% | 7,240,435 |
| 2025-08-18 | 2025-08-14 | 16.590 | 443,148 | -28,000 | 0.01% | 7,351,825 |
| 2025-08-15 | 2025-08-13 | 16.700 | 471,148 | +2,000 | 0.01% | 7,868,172 |
| 2025-08-14 | 2025-08-12 | 16.430 | 469,148 | +6,000 | 0.01% | 7,708,102 |
| 2025-08-13 | 2025-08-11 | 16.300 | 463,148 | -10,000 | 0.01% | 7,549,312 |
| 2025-08-11 | 2025-08-07 | 16.630 | 473,148 | +10,000 | 0.01% | 7,868,451 |
| 2025-08-08 | 2025-08-06 | 16.480 | 463,148 | -1,000 | 0.01% | 7,632,679 |
| 2025-08-07 | 2025-08-05 | 16.540 | 464,148 | +12,000 | 0.01% | 7,677,008 |
| 2025-08-06 | 2025-08-04 | 16.440 | 452,148 | -29,000 | 0.01% | 7,433,313 |
| 2025-08-05 | 2025-08-01 | 16.160 | 481,148 | +5,000 | 0.01% | 7,775,352 |
| 2025-08-04 | 2025-07-31 | 16.380 | 476,148 | +8,000 | 0.01% | 7,799,304 |
| 2025-08-01 | 2025-07-30 | 17.120 | 468,148 | +14,000 | 0.01% | 8,014,694 |
| 2025-07-31 | 2025-07-29 | 16.900 | 454,148 | +11,000 | 0.01% | 7,675,101 |
| 2025-07-30 | 2025-07-28 | 16.900 | 443,148 | -7,000 | 0.01% | 7,489,201 |
| 2025-07-29 | 2025-07-25 | 17.040 | 450,148 | +2,000 | 0.01% | 7,670,522 |
| 2025-07-28 | 2025-07-24 | 17.260 | 448,148 | -55,000 | 0.01% | 7,735,034 |
| 2025-07-25 | 2025-07-23 | 17.560 | 503,148 | -13,000 | 0.01% | 8,835,279 |
| 2025-07-24 | 2025-07-22 | 17.200 | 516,148 | -6,000 | 0.01% | 8,877,746 |
| 2025-07-23 | 2025-07-21 | 17.100 | 522,148 | -9,000 | 0.01% | 8,928,731 |
| 2025-07-22 | 2025-07-18 | 16.960 | 531,148 | -12,000 | 0.01% | 9,008,270 |
| 2025-07-21 | 2025-07-17 | 16.800 | 543,148 | -58,000 | 0.01% | 9,124,886 |
| 2025-07-18 | 2025-07-16 | 16.580 | 601,148 | +1,000 | 0.02% | 9,967,034 |
| 2025-07-17 | 2025-07-15 | 16.580 | 600,148 | -5,000 | 0.02% | 9,950,454 |
| 2025-07-16 | 2025-07-14 | 16.360 | 605,148 | +24,000 | 0.02% | 9,900,221 |
| 2025-07-15 | 2025-07-11 | 16.240 | 581,148 | +154,000 | 0.01% | 9,437,844 |
| 2025-07-14 | 2025-07-10 | 15.920 | 427,148 | +1,000 | 0.01% | 6,800,196 |
| 2025-07-11 | 2025-07-09 | 15.800 | 426,148 | +7,000 | 0.01% | 6,733,138 |
| 2025-07-10 | 2025-07-08 | 15.720 | 419,148 | -41,000 | 0.01% | 6,589,007 |
| 2025-07-09 | 2025-07-07 | 15.960 | 460,148 | +12,000 | 0.01% | 7,343,962 |
| 2025-07-08 | 2025-07-04 | 16.120 | 448,148 | +6,000 | 0.01% | 7,224,146 |
| 2025-07-07 | 2025-07-03 | 16.500 | 442,148 | +10,000 | 0.01% | 7,295,442 |
| 2025-07-04 | 2025-07-02 | 16.360 | 432,148 | +6,000 | 0.01% | 7,069,941 |
| 2025-07-03 | 2025-06-30 | 16.100 | 426,148 | -1,000 | 0.01% | 6,860,983 |
| 2025-07-02 | 2025-06-27 | 16.260 | 427,148 | +15,000 | 0.01% | 6,945,426 |
| 2025-06-30 | 2025-06-26 | 16.480 | 412,148 | +40,000 | 0.01% | 6,792,199 |
| 2025-06-27 | 2025-06-25 | 16.380 | 372,148 | +23,000 | 0.01% | 6,095,784 |
| 2025-06-26 | 2025-06-24 | 16.340 | 349,148 | +28,000 | 0.01% | 5,705,078 |
| 2025-06-25 | 2025-06-23 | 16.080 | 321,148 | +1,000 | 0.01% | 5,164,060 |
| 2025-06-24 | 2025-06-20 | 16.320 | 320,148 | -2,000 | 0.01% | 5,224,815 |
| 2025-06-23 | 2025-06-19 | 16.180 | 322,148 | -4,000 | 0.01% | 5,212,355 |
| 2025-06-20 | 2025-06-18 | 16.800 | 326,148 | -1,000 | 0.01% | 5,479,286 |
| 2025-06-19 | 2025-06-17 | 16.920 | 327,148 | +2,000 | 0.01% | 5,535,344 |
| 2025-06-18 | 2025-06-16 | 16.980 | 325,148 | +2,000 | 0.01% | 5,521,013 |
| 2025-06-17 | 2025-06-13 | 18.115 | 323,148 | -8,000 | 0.01% | 5,853,706 |
| 2025-06-16 | 2025-06-12 | 18.383 | 331,148 | -4,988 | 0.01% | 6,087,542 |
| 2025-06-13 | 2025-06-11 | 18.569 | 336,136 | +3,873 | 0.01% | 6,241,724 |
| 2025-06-12 | 2025-06-10 | 18.672 | 332,263 | +4,842 | 0.01% | 6,204,121 |
| 2025-06-11 | 2025-06-09 | 18.755 | 327,421 | -3,873 | 0.01% | 6,140,761 |
| 2025-06-09 | 2025-06-05 | 18.776 | 331,294 | +968 | 0.01% | 6,220,242 |
| 2025-06-06 | 2025-06-04 | 18.548 | 330,326 | -3,873 | 0.01% | 6,127,015 |
| 2025-06-05 | 2025-06-03 | 18.445 | 334,199 | -6,778 | 0.01% | 6,164,338 |
| 2025-06-04 | 2025-06-02 | 18.115 | 340,977 | -2,905 | 0.01% | 6,176,672 |
| 2025-06-03 | 2025-05-30 | 18.259 | 343,882 | +968 | 0.01% | 6,279,015 |
| 2025-05-30 | 2025-05-28 | 18.466 | 342,914 | +5,810 | 0.01% | 6,332,170 |
| 2025-05-29 | 2025-05-27 | 18.094 | 337,104 | +2,905 | 0.01% | 6,099,551 |
| 2025-05-28 | 2025-05-26 | 18.383 | 334,199 | +11,619 | 0.01% | 6,143,629 |
| 2025-05-27 | 2025-05-23 | 18.239 | 322,580 | +2,905 | 0.01% | 5,883,395 |
| 2025-05-23 | 2025-05-21 | 18.734 | 319,675 | +18,397 | 0.01% | 5,988,883 |
| 2025-05-21 | 2025-05-19 | 18.652 | 301,278 | +5,810 | 0.01% | 5,619,336 |
| 2025-05-20 | 2025-05-16 | 19.003 | 295,468 | +6,778 | 0.01% | 5,614,720 |
| 2025-05-19 | 2025-05-15 | 18.941 | 288,690 | +18,397 | 0.01% | 5,468,030 |
| 2025-05-16 | 2025-05-14 | 19.271 | 270,293 | +11,619 | 0.01% | 5,208,903 |
| 2025-05-15 | 2025-05-13 | 18.776 | 258,674 | +10,651 | 0.01% | 4,856,758 |
| 2025-05-14 | 2025-05-12 | 19.292 | 248,023 | +30,985 | 0.01% | 4,784,854 |
| 2025-05-12 | 2025-05-08 | 19.726 | 217,038 | -968 | 0.01% | 4,281,234 |
| 2025-05-09 | 2025-05-07 | 19.891 | 218,006 | +6,778 | 0.01% | 4,336,352 |
| 2025-05-08 | 2025-05-06 | 20.635 | 211,228 | +1,937 | 0.01% | 4,358,598 |
| 2025-05-07 | 2025-05-02 | 20.810 | 209,291 | -12,588 | 0.01% | 4,355,374 |
| 2025-05-06 | 2025-04-30 | 20.056 | 221,879 | -7,746 | 0.01% | 4,450,054 |
| 2025-04-30 | 2025-04-28 | 19.705 | 229,625 | -5,810 | 0.01% | 4,524,779 |
| 2025-04-29 | 2025-04-25 | 19.891 | 235,435 | +1,937 | 0.01% | 4,683,032 |
| 2025-04-28 | 2025-04-24 | 19.870 | 233,498 | -969 | 0.01% | 4,639,680 |
| 2025-04-25 | 2025-04-23 | 20.077 | 234,467 | -3,873 | 0.01% | 4,707,364 |
| 2025-04-22 | 2025-04-16 | 20.407 | 238,340 | +1,937 | 0.01% | 4,863,890 |
| 2025-04-17 | 2025-04-15 | 20.635 | 236,403 | -7,746 | 0.01% | 4,878,073 |
| 2025-04-16 | 2025-04-14 | 20.862 | 244,149 | -5,810 | 0.01% | 5,093,381 |
| 2025-04-15 | 2025-04-11 | 20.325 | 249,959 | +968 | 0.01% | 5,080,351 |
| 2025-04-14 | 2025-04-10 | 20.655 | 248,991 | -3,873 | 0.01% | 5,142,964 |
| 2025-04-11 | 2025-04-09 | 19.870 | 252,864 | +13,556 | 0.01% | 5,024,489 |
| 2025-04-10 | 2025-04-08 | 19.519 | 239,308 | -4,841 | 0.01% | 4,671,097 |
| 2025-04-09 | 2025-04-07 | 18.548 | 244,149 | -52,287 | 0.01% | 4,528,570 |
| 2025-04-08 | 2025-04-03 | 20.098 | 296,436 | -969 | 0.01% | 5,957,631 |
| 2025-04-07 | 2025-04-02 | 20.221 | 297,405 | -9,683 | 0.01% | 6,013,964 |
| 2025-04-03 | 2025-04-01 | 20.056 | 307,088 | +1,937 | 0.01% | 6,159,024 |
| 2025-04-02 | 2025-03-31 | 19.829 | 305,151 | -19,366 | 0.01% | 6,050,843 |
| 2025-04-01 | 2025-03-28 | 20.056 | 324,517 | -3,873 | 0.01% | 6,508,584 |
| 2025-03-31 | 2025-03-27 | 20.139 | 328,390 | -1,936 | 0.01% | 6,613,394 |
| 2025-03-28 | 2025-03-26 | 19.065 | 330,326 | -5,810 | 0.01% | 6,297,589 |
| 2025-03-27 | 2025-03-25 | 19.065 | 336,136 | -15,492 | 0.01% | 6,408,355 |
| 2025-03-26 | 2025-03-24 | 19.457 | 351,628 | +3,873 | 0.01% | 6,841,702 |
| 2025-03-25 | 2025-03-21 | 19.499 | 347,755 | -1,937 | 0.01% | 6,780,711 |
| 2025-03-24 | 2025-03-20 | 19.684 | 349,692 | +11,620 | 0.01% | 6,883,486 |
| 2025-03-21 | 2025-03-19 | 20.614 | 338,072 | -12,588 | 0.01% | 6,968,986 |
| 2025-03-20 | 2025-03-18 | 20.118 | 350,660 | +9,683 | 0.01% | 7,054,643 |
| 2025-03-19 | 2025-03-17 | 20.511 | 340,977 | +14,524 | 0.01% | 6,993,654 |
| 2025-03-18 | 2025-03-14 | 20.449 | 326,453 | +49,382 | 0.01% | 6,675,529 |
| 2025-03-17 | 2025-03-13 | 18.755 | 277,071 | +11,619 | 0.01% | 5,196,450 |
| 2025-03-14 | 2025-03-12 | 19.499 | 265,452 | -5,809 | 0.01% | 5,175,923 |
| 2025-03-13 | 2025-03-11 | 19.602 | 271,261 | -7,746 | 0.01% | 5,317,205 |
| 2025-03-12 | 2025-03-10 | 19.478 | 279,007 | -14,525 | 0.01% | 5,434,463 |
| 2025-03-11 | 2025-03-07 | 19.560 | 293,532 | -10,651 | 0.01% | 5,741,631 |
| 2025-03-10 | 2025-03-06 | 19.251 | 304,183 | +969 | 0.01% | 5,855,725 |
| 2025-03-07 | 2025-03-05 | 19.168 | 303,214 | -9,683 | 0.01% | 5,812,019 |
| 2025-03-06 | 2025-03-04 | 18.590 | 312,897 | -8,715 | 0.01% | 5,816,661 |
| 2025-03-05 | 2025-03-03 | 18.610 | 321,612 | -25,175 | 0.01% | 5,985,313 |
| 2025-03-04 | 2025-02-28 | 18.321 | 346,787 | -62,938 | 0.01% | 6,353,547 |
| 2025-03-03 | 2025-02-27 | 18.838 | 409,725 | +33,890 | 0.01% | 7,718,220 |
| 2025-02-28 | 2025-02-26 | 18.424 | 375,835 | +16,460 | 0.01% | 6,924,556 |
| 2025-02-27 | 2025-02-25 | 17.763 | 359,375 | -12,587 | 0.01% | 6,383,754 |
| 2025-02-26 | 2025-02-24 | 17.991 | 371,962 | -43,573 | 0.01% | 6,691,856 |
| 2025-02-25 | 2025-02-21 | 17.185 | 415,535 | +20,334 | 0.01% | 7,141,029 |
| 2025-02-24 | 2025-02-20 | 17.123 | 395,201 | +31,953 | 0.01% | 6,767,097 |
| 2025-02-21 | 2025-02-19 | 17.825 | 363,248 | -78,430 | 0.01% | 6,475,061 |
| 2025-02-20 | 2025-02-18 | 16.152 | 441,678 | -968 | 0.01% | 7,134,152 |
| 2025-02-19 | 2025-02-17 | 16.173 | 442,646 | -1,937 | 0.01% | 7,158,930 |
| 2025-02-18 | 2025-02-14 | 16.607 | 444,583 | +3,873 | 0.01% | 7,383,100 |
| 2025-02-17 | 2025-02-13 | 16.194 | 440,710 | +1,937 | 0.01% | 7,136,722 |
| 2025-02-14 | 2025-02-12 | 15.760 | 438,773 | +10,651 | 0.01% | 6,915,033 |
| 2025-02-13 | 2025-02-11 | 15.760 | 428,122 | +11,619 | 0.01% | 6,747,174 |
| 2025-02-12 | 2025-02-10 | 15.987 | 416,503 | -10,651 | 0.01% | 6,658,692 |
| 2025-02-11 | 2025-02-07 | 15.698 | 427,154 | +19,366 | 0.01% | 6,705,450 |
| 2025-02-10 | 2025-02-06 | 15.781 | 407,788 | -969 | 0.01% | 6,435,135 |
| 2025-02-07 | 2025-02-05 | 15.471 | 408,757 | +9,683 | 0.01% | 6,323,781 |
| 2025-02-05 | 2025-02-03 | 15.739 | 399,074 | -5,810 | 0.01% | 6,281,137 |
| 2025-02-04 | 2025-01-28 | 15.987 | 404,884 | +9,683 | 0.01% | 6,472,937 |
| 2025-02-03 | 2025-01-24 | 16.008 | 395,201 | -6,778 | 0.01% | 6,326,297 |
| 2025-01-27 | 2025-01-23 | 15.884 | 401,979 | +969 | 0.01% | 6,384,980 |
| 2025-01-24 | 2025-01-22 | 15.801 | 401,010 | -33,890 | 0.01% | 6,336,457 |
| 2025-01-23 | 2025-01-21 | 16.173 | 434,900 | +13,556 | 0.01% | 7,033,654 |
| 2025-01-22 | 2025-01-20 | 15.698 | 421,344 | -5,810 | 0.01% | 6,614,244 |
| 2025-01-21 | 2025-01-17 | 15.739 | 427,154 | +47,589 | 0.01% | 6,723,096 |
| 2025-01-20 | 2025-01-16 | 15.471 | 379,565 | +7,746 | 0.01% | 5,872,159 |
| 2025-01-17 | 2025-01-15 | 15.367 | 371,819 | -107,479 | 0.01% | 5,713,923 |
| 2025-01-16 | 2025-01-14 | 15.698 | 479,298 | +103,606 | 0.01% | 7,524,004 |
| 2025-01-15 | 2025-01-13 | 15.657 | 375,692 | +968 | 0.01% | 5,882,081 |
| 2025-01-14 | 2025-01-10 | 15.801 | 374,724 | -5,809 | 0.01% | 5,921,105 |
| 2025-01-13 | 2025-01-09 | 16.565 | 380,533 | +10,651 | 0.01% | 6,303,714 |
| 2025-01-10 | 2025-01-08 | 16.627 | 369,882 | +50,350 | 0.01% | 6,150,195 |
| 2025-01-09 | 2025-01-07 | 16.937 | 319,532 | +6,778 | 0.01% | 5,412,003 |
| 2025-01-08 | 2025-01-06 | 16.793 | 312,754 | -968 | 0.01% | 5,251,982 |
| 2025-01-07 | 2025-01-03 | 16.958 | 313,722 | +5,810 | 0.01% | 5,320,078 |
| 2025-01-06 | 2025-01-02 | 17.268 | 307,912 | -41,636 | 0.01% | 5,316,952 |
| 2025-01-03 | 2024-12-31 | 18.135 | 349,548 | +968 | 0.01% | 6,339,152 |
| 2025-01-02 | 2024-12-27 | 17.949 | 348,580 | +4,841 | 0.01% | 6,256,797 |
| 2024-12-30 | 2024-12-24 | 18.507 | 343,739 | +1,937 | 0.01% | 6,361,604 |
| 2024-12-27 | 2024-12-20 | 18.239 | 341,802 | -1,937 | 0.01% | 6,233,976 |
| 2024-12-23 | 2024-12-19 | 18.218 | 343,739 | -3,873 | 0.01% | 6,262,204 |
| 2024-12-20 | 2024-12-18 | 18.115 | 347,612 | +968 | 0.01% | 6,296,862 |
| 2024-12-19 | 2024-12-17 | 17.949 | 346,644 | -1,936 | 0.01% | 6,222,047 |
| 2024-12-18 | 2024-12-16 | 17.970 | 348,580 | +3,873 | 0.01% | 6,263,997 |
| 2024-12-17 | 2024-12-13 | 18.631 | 344,707 | +5,810 | 0.01% | 6,422,239 |
| 2024-12-16 | 2024-12-12 | 19.354 | 338,897 | +28,080 | 0.01% | 6,558,993 |
| 2024-12-13 | 2024-12-11 | 18.053 | 310,817 | +6,778 | 0.01% | 5,611,074 |
| 2024-12-12 | 2024-12-10 | 17.846 | 304,039 | -8,715 | 0.01% | 5,425,914 |
| 2024-12-11 | 2024-12-09 | 17.846 | 312,754 | -19,365 | 0.01% | 5,581,442 |
| 2024-12-10 | 2024-12-06 | 17.392 | 332,119 | +12,587 | 0.01% | 5,776,113 |
| 2024-12-09 | 2024-12-05 | 17.288 | 319,532 | +7,746 | 0.01% | 5,524,203 |
| 2024-12-06 | 2024-12-04 | 17.702 | 311,786 | +7,747 | 0.01% | 5,519,087 |
| 2024-12-05 | 2024-12-03 | 17.908 | 304,039 | -969 | 0.01% | 5,444,754 |
| 2024-12-04 | 2024-12-02 | 17.887 | 305,008 | +2,905 | 0.01% | 5,455,806 |
| 2024-12-03 | 2024-11-29 | 17.536 | 302,103 | +11,620 | 0.01% | 5,297,763 |
| 2024-12-02 | 2024-11-28 | 17.185 | 290,483 | +1,936 | 0.01% | 4,991,992 |
| 2024-11-29 | 2024-11-27 | 17.743 | 288,547 | +10,651 | 0.01% | 5,119,642 |
| 2024-11-28 | 2024-11-26 | 17.247 | 277,896 | +29,048 | 0.01% | 4,792,903 |
| 2024-11-27 | 2024-11-25 | 17.123 | 248,848 | +969 | 0.01% | 4,261,069 |
| 2024-11-26 | 2024-11-22 | 17.433 | 247,879 | +1,936 | 0.01% | 4,321,276 |
| 2024-11-25 | 2024-11-21 | 17.702 | 245,943 | +15,493 | 0.01% | 4,353,566 |
| 2024-11-22 | 2024-11-20 | 17.660 | 230,450 | -968 | 0.01% | 4,069,796 |
| 2024-11-21 | 2024-11-19 | 17.474 | 231,418 | +7,746 | 0.01% | 4,043,871 |
| 2024-11-19 | 2024-11-15 | 17.350 | 223,672 | -6,778 | 0.01% | 3,880,795 |
| 2024-11-18 | 2024-11-14 | 17.144 | 230,450 | +10,651 | 0.01% | 3,950,796 |
| 2024-11-15 | 2024-11-13 | 17.867 | 219,799 | -8,715 | 0.01% | 3,927,097 |
| 2024-11-14 | 2024-11-12 | 18.177 | 228,514 | -26,143 | 0.01% | 4,153,606 |
| 2024-11-13 | 2024-11-11 | 18.817 | 254,657 | -26,144 | 0.01% | 4,791,857 |
| 2024-11-12 | 2024-11-08 | 19.065 | 280,801 | +17,429 | 0.01% | 5,353,406 |
| 2024-11-11 | 2024-11-07 | 19.602 | 263,372 | -4,841 | 0.01% | 5,162,566 |
| 2024-11-08 | 2024-11-06 | 18.610 | 268,213 | -15,493 | 0.01% | 4,991,539 |
| 2024-11-07 | 2024-11-05 | 19.044 | 283,706 | -2,904 | 0.01% | 5,402,929 |
| 2024-11-05 | 2024-11-01 | 18.259 | 286,610 | +968 | 0.01% | 5,233,274 |
| 2024-11-04 | 2024-10-31 | 17.970 | 285,642 | -15,493 | 0.01% | 5,132,999 |
| 2024-11-01 | 2024-10-30 | 17.371 | 301,135 | +4,842 | 0.01% | 5,231,028 |
| 2024-10-31 | 2024-10-29 | 17.474 | 296,293 | +4,841 | 0.01% | 5,177,518 |
| 2024-10-30 | 2024-10-28 | 17.660 | 291,452 | -1,936 | 0.01% | 5,147,105 |
| 2024-10-29 | 2024-10-25 | 17.185 | 293,388 | -2,905 | 0.01% | 5,041,915 |
| 2024-10-28 | 2024-10-24 | 16.731 | 296,293 | +2,905 | 0.01% | 4,957,198 |
| 2024-10-25 | 2024-10-23 | 17.268 | 293,388 | +17,429 | 0.01% | 5,066,155 |
| 2024-10-24 | 2024-10-22 | 16.875 | 275,959 | -8,715 | 0.01% | 4,656,895 |
| 2024-10-23 | 2024-10-21 | 16.442 | 284,674 | +7,746 | 0.01% | 4,680,483 |
| 2024-10-22 | 2024-10-18 | 16.751 | 276,928 | +50,351 | 0.01% | 4,638,927 |
| 2024-10-18 | 2024-10-16 | 16.462 | 226,577 | +1,936 | 0.01% | 3,729,958 |
| 2024-10-17 | 2024-10-15 | 16.669 | 224,641 | +969 | 0.01% | 3,744,488 |
| 2024-10-16 | 2024-10-14 | 17.991 | 223,672 | +1,936 | 0.01% | 4,024,015 |
| 2024-10-14 | 2024-10-09 | 17.887 | 221,736 | -325,341 | 0.01% | 3,966,285 |
| 2024-10-10 | 2024-10-08 | 18.445 | 547,077 | +29,048 | 0.01% | 10,090,896 |
| 2024-10-09 | 2024-10-07 | 22.876 | 518,029 | +329,215 | 0.01% | 11,850,253 |
| 2024-10-08 | 2024-10-04 | 21.172 | 188,814 | -32,922 | 0.00% | 3,997,495 |
| 2024-10-07 | 2024-10-03 | 20.263 | 221,736 | -1,936 | 0.01% | 4,492,986 |
| 2024-10-04 | 2024-10-02 | 21.430 | 223,672 | -10,651 | 0.01% | 4,793,244 |
| 2024-10-03 | 2024-09-30 | 19.313 | 234,323 | +56,160 | 0.01% | 4,525,394 |
| 2024-10-02 | 2024-09-27 | 19.065 | 178,163 | -9,683 | 0.00% | 3,396,636 |
| 2024-09-30 | 2024-09-26 | 16.586 | 187,846 | -8,714 | 0.00% | 3,115,640 |
| 2024-09-27 | 2024-09-25 | 14.810 | 196,560 | +13,555 | 0.01% | 2,911,013 |
| 2024-09-26 | 2024-09-24 | 14.996 | 183,005 | -7,746 | 0.00% | 2,744,286 |
| 2024-09-25 | 2024-09-23 | 13.963 | 190,751 | -5,809 | 0.01% | 2,663,443 |
| 2024-09-24 | 2024-09-20 | 14.087 | 196,560 | -16,461 | 0.01% | 2,768,913 |
| 2024-09-23 | 2024-09-19 | 13.798 | 213,021 | -43,573 | 0.01% | 2,939,197 |
| 2024-09-20 | 2024-09-17 | 13.157 | 256,594 | -9,683 | 0.01% | 3,376,104 |
| 2024-09-19 | 2024-09-16 | 12.930 | 266,277 | +21,303 | 0.01% | 3,443,006 |
| 2024-09-17 | 2024-09-13 | 13.116 | 244,974 | -4,842 | 0.01% | 3,213,095 |
| 2024-09-16 | 2024-09-12 | 12.848 | 249,816 | -1,936 | 0.01% | 3,209,523 |
| 2024-09-13 | 2024-09-11 | 12.703 | 251,752 | -969 | 0.01% | 3,197,996 |
| 2024-09-12 | 2024-09-10 | 12.827 | 252,721 | +5,810 | 0.01% | 3,241,625 |
| 2024-09-11 | 2024-09-09 | 12.889 | 246,911 | +24,207 | 0.01% | 3,182,401 |
| 2024-09-09 | 2024-09-04 | 13.240 | 222,704 | +8,715 | 0.01% | 2,948,600 |
| 2024-09-05 | 2024-09-03 | 13.385 | 213,989 | +968 | 0.01% | 2,864,153 |
| 2024-09-04 | 2024-09-02 | 13.343 | 213,021 | +6,778 | 0.01% | 2,842,397 |
| 2024-09-03 | 2024-08-30 | 13.715 | 206,243 | -39,700 | 0.01% | 2,828,636 |
| 2024-09-02 | 2024-08-29 | 13.612 | 245,943 | -44,540 | 0.01% | 3,347,725 |
| 2024-08-30 | 2024-08-28 | 12.414 | 290,483 | -30,985 | 0.01% | 3,605,994 |
| 2024-08-29 | 2024-08-27 | 12.744 | 321,468 | -18,398 | 0.01% | 4,096,875 |
| 2024-08-28 | 2024-08-26 | 12.579 | 339,866 | +22,271 | 0.01% | 4,275,184 |
| 2024-08-27 | 2024-08-23 | 12.579 | 317,595 | +6,778 | 0.01% | 3,995,037 |
| 2024-08-26 | 2024-08-22 | 12.724 | 310,817 | -16,461 | 0.01% | 3,954,716 |
| 2024-08-23 | 2024-08-21 | 12.724 | 327,278 | +49,382 | 0.01% | 4,164,160 |
| 2024-08-22 | 2024-08-20 | 13.013 | 277,896 | +4,842 | 0.01% | 3,616,202 |
| 2024-08-21 | 2024-08-19 | 13.178 | 273,054 | -8,715 | 0.01% | 3,598,314 |
| 2024-08-20 | 2024-08-16 | 13.116 | 281,769 | +18,397 | 0.01% | 3,695,700 |
| 2024-08-19 | 2024-08-15 | 13.199 | 263,372 | +10,651 | 0.01% | 3,476,164 |
| 2024-08-16 | 2024-08-14 | 13.302 | 252,721 | +9,683 | 0.01% | 3,361,685 |
| 2024-08-15 | 2024-08-13 | 13.529 | 243,038 | +1,937 | 0.01% | 3,288,102 |
| 2024-08-14 | 2024-08-12 | 13.674 | 241,101 | +6,778 | 0.01% | 3,296,756 |
| 2024-08-13 | 2024-08-09 | 14.066 | 234,323 | -3,873 | 0.01% | 3,296,035 |
| 2024-08-12 | 2024-08-08 | 13.880 | 238,196 | -2,905 | 0.01% | 3,306,234 |
| 2024-08-09 | 2024-08-07 | 13.942 | 241,101 | -66,811 | 0.01% | 3,361,496 |
| 2024-08-08 | 2024-08-06 | 13.385 | 307,912 | +3,873 | 0.01% | 4,121,274 |
| 2024-08-07 | 2024-08-05 | 13.405 | 304,039 | -30,017 | 0.01% | 4,075,715 |
| 2024-08-06 | 2024-08-02 | 12.971 | 334,056 | +5,810 | 0.01% | 4,333,200 |
| 2024-08-05 | 2024-08-01 | 13.261 | 328,246 | +21,302 | 0.01% | 4,352,756 |
| 2024-08-02 | 2024-07-31 | 13.529 | 306,944 | -53,255 | 0.01% | 4,152,697 |
| 2024-08-01 | 2024-07-30 | 13.033 | 360,199 | +27,111 | 0.01% | 4,694,634 |
| 2024-07-31 | 2024-07-29 | 13.942 | 333,088 | +45,509 | 0.01% | 4,644,004 |
| 2024-07-30 | 2024-07-26 | 14.066 | 287,579 | -18,397 | 0.01% | 4,045,145 |
| 2024-07-29 | 2024-07-25 | 14.149 | 305,976 | +16,461 | 0.01% | 4,329,201 |
| 2024-07-26 | 2024-07-24 | 14.314 | 289,515 | +16,461 | 0.01% | 4,144,137 |
| 2024-07-25 | 2024-07-23 | 14.830 | 273,054 | +10,651 | 0.01% | 4,049,513 |
| 2024-07-24 | 2024-07-22 | 15.306 | 262,403 | +968 | 0.01% | 4,016,214 |
| 2024-07-23 | 2024-07-19 | 14.975 | 261,435 | +26,143 | 0.01% | 3,914,998 |
| 2024-07-22 | 2024-07-18 | 15.698 | 235,292 | -12,587 | 0.01% | 3,693,606 |
| 2024-07-19 | 2024-07-17 | 15.677 | 247,879 | -32,922 | 0.01% | 3,886,076 |
| 2024-07-18 | 2024-07-16 | 14.872 | 280,801 | -1,936 | 0.01% | 4,176,005 |
| 2024-07-17 | 2024-07-15 | 14.934 | 282,737 | +1,936 | 0.01% | 4,222,316 |
| 2024-07-16 | 2024-07-12 | 15.182 | 280,801 | +969 | 0.01% | 4,263,005 |
| 2024-07-15 | 2024-07-11 | 14.830 | 279,832 | -26,144 | 0.01% | 4,150,034 |
| 2024-07-12 | 2024-07-10 | 14.231 | 305,976 | -9,683 | 0.01% | 4,354,481 |
| 2024-07-11 | 2024-07-09 | 14.087 | 315,659 | +5,810 | 0.01% | 4,446,644 |
| 2024-07-10 | 2024-07-08 | 14.211 | 309,849 | +42,604 | 0.01% | 4,403,200 |
| 2024-07-09 | 2024-07-05 | 14.707 | 267,245 | -16,461 | 0.01% | 3,930,243 |
| 2024-07-08 | 2024-07-04 | 15.120 | 283,706 | -2,904 | 0.01% | 4,289,527 |
| 2024-07-05 | 2024-07-03 | 14.954 | 286,610 | -35,827 | 0.01% | 4,286,075 |
| 2024-07-04 | 2024-07-02 | 14.459 | 322,437 | -6,778 | 0.01% | 4,662,005 |
| 2024-07-03 | 2024-06-28 | 14.459 | 329,215 | +28,080 | 0.01% | 4,760,006 |
| 2024-07-02 | 2024-06-27 | 14.789 | 301,135 | +969 | 0.01% | 4,453,527 |
| 2024-06-28 | 2024-06-26 | 15.120 | 300,166 | -18,398 | 0.01% | 4,538,396 |
| 2024-06-27 | 2024-06-25 | 14.397 | 318,564 | +3,874 | 0.01% | 4,586,267 |
| 2024-06-26 | 2024-06-24 | 13.777 | 314,690 | -16,461 | 0.01% | 4,335,494 |
| 2024-06-25 | 2024-06-21 | 13.591 | 331,151 | +13,556 | 0.01% | 4,500,718 |
| 2024-06-24 | 2024-06-20 | 13.818 | 317,595 | -969 | 0.01% | 4,388,636 |
| 2024-06-21 | 2024-06-19 | 14.211 | 318,564 | -968 | 0.01% | 4,527,047 |
| 2024-06-20 | 2024-06-18 | 13.798 | 319,532 | +16,461 | 0.01% | 4,408,803 |
| 2024-06-19 | 2024-06-17 | 13.570 | 303,071 | -17,429 | 0.01% | 4,112,819 |
| 2024-06-18 | 2024-06-14 | 13.178 | 320,500 | +9,683 | 0.01% | 4,223,559 |
| 2024-06-14 | 2024-06-12 | 14.379 | 310,817 | +29,290 | 0.01% | 4,469,244 |
| 2024-06-13 | 2024-06-11 | 15.025 | 281,527 | +3,717 | 0.01% | 4,229,882 |
| 2024-06-12 | 2024-06-07 | 15.391 | 277,810 | +18,582 | 0.01% | 4,275,695 |
| 2024-06-11 | 2024-06-06 | 15.800 | 259,228 | +11,150 | 0.01% | 4,095,725 |
| 2024-06-07 | 2024-06-05 | 15.886 | 248,078 | +929 | 0.01% | 3,940,918 |
| 2024-06-06 | 2024-06-04 | 15.929 | 247,149 | +1,858 | 0.01% | 3,936,800 |
| 2024-06-05 | 2024-06-03 | 15.843 | 245,291 | +1,859 | 0.01% | 3,886,085 |
| 2024-06-04 | 2024-05-31 | 15.455 | 243,432 | +10,220 | 0.01% | 3,762,313 |
| 2024-06-03 | 2024-05-30 | 15.972 | 233,212 | +29,732 | 0.01% | 3,724,840 |
| 2024-05-31 | 2024-05-29 | 16.402 | 203,480 | -1,858 | 0.01% | 3,337,563 |
| 2024-05-30 | 2024-05-28 | 16.639 | 205,338 | +5,575 | 0.01% | 3,416,659 |
| 2024-05-29 | 2024-05-27 | 16.833 | 199,763 | -2,788 | 0.01% | 3,362,595 |
| 2024-05-28 | 2024-05-24 | 16.467 | 202,551 | +40,882 | 0.01% | 3,335,406 |
| 2024-05-27 | 2024-05-23 | 17.220 | 161,669 | +7,433 | 0.00% | 2,784,002 |
| 2024-05-24 | 2024-05-22 | 17.780 | 154,236 | +20,441 | 0.00% | 2,742,323 |
| 2024-05-23 | 2024-05-21 | 17.608 | 133,795 | +31,591 | 0.00% | 2,355,841 |
| 2024-05-22 | 2024-05-20 | 18.426 | 102,204 | -11,150 | 0.00% | 1,883,191 |
| 2024-05-21 | 2024-05-17 | 18.081 | 113,354 | +929 | 0.00% | 2,049,599 |
| 2024-05-20 | 2024-05-16 | 18.103 | 112,425 | +8,362 | 0.00% | 2,035,222 |
| 2024-05-17 | 2024-05-14 | 18.103 | 104,063 | +6,504 | 0.00% | 1,883,845 |
| 2024-05-16 | 2024-05-13 | 18.297 | 97,559 | -1,858 | 0.00% | 1,785,004 |
| 2024-05-14 | 2024-05-10 | 18.254 | 99,417 | +6,504 | 0.00% | 1,814,719 |
| 2024-05-13 | 2024-05-09 | 18.146 | 92,913 | -1,858 | 0.00% | 1,685,997 |
| 2024-05-10 | 2024-05-08 | 17.802 | 94,771 | +13,007 | 0.00% | 1,687,073 |
| 2024-05-08 | 2024-05-06 | 18.663 | 81,764 | -2,787 | 0.00% | 1,525,928 |
| 2024-05-07 | 2024-05-03 | 18.038 | 84,551 | +6,504 | 0.00% | 1,525,161 |
| 2024-05-06 | 2024-05-02 | 18.146 | 78,047 | +1,858 | 0.00% | 1,416,239 |
| 2024-05-02 | 2024-04-29 | 17.543 | 76,189 | -6,504 | 0.00% | 1,336,604 |
| 2024-04-30 | 2024-04-26 | 17.350 | 82,693 | -4,645 | 0.00% | 1,434,685 |
| 2024-04-29 | 2024-04-25 | 17.005 | 87,338 | +929 | 0.00% | 1,485,194 |
| 2024-04-26 | 2024-04-24 | 17.220 | 86,409 | +3,716 | 0.00% | 1,487,996 |
| 2024-04-24 | 2024-04-22 | 16.725 | 82,693 | -929 | 0.00% | 1,383,065 |
| 2024-04-23 | 2024-04-19 | 16.359 | 83,622 | +5,575 | 0.00% | 1,368,003 |
| 2024-04-22 | 2024-04-18 | 16.747 | 78,047 | -929 | 0.00% | 1,307,039 |
| 2024-04-19 | 2024-04-17 | 16.445 | 78,976 | +10,220 | 0.00% | 1,298,797 |
| 2024-04-18 | 2024-04-16 | 16.575 | 68,756 | +5,575 | 0.00% | 1,139,604 |
| 2024-04-17 | 2024-04-15 | 17.005 | 63,181 | +4,646 | 0.00% | 1,074,401 |
| 2024-04-16 | 2024-04-12 | 17.328 | 58,535 | +7,433 | 0.00% | 1,014,295 |
| 2024-04-15 | 2024-04-11 | 18.297 | 51,102 | +929 | 0.00% | 934,996 |
| 2024-04-11 | 2024-04-09 | 18.663 | 50,173 | +1,858 | 0.00% | 936,358 |
| 2024-04-08 | 2024-04-03 | 18.899 | 48,315 | -929 | 0.00% | 913,123 |
| 2024-04-05 | 2024-04-02 | 18.641 | 49,244 | -1,858 | 0.00% | 917,961 |
| 2024-04-03 | 2024-03-28 | 18.081 | 51,102 | -5,575 | 0.00% | 923,996 |
| 2024-04-02 | 2024-03-27 | 18.383 | 56,677 | -929 | 0.00% | 1,041,880 |
| 2024-03-28 | 2024-03-26 | 20.406 | 57,606 | +929 | 0.00% | 1,175,517 |
| 2024-03-27 | 2024-03-25 | 20.880 | 56,677 | +929 | 0.00% | 1,183,400 |
| 2024-03-25 | 2024-03-21 | 22.225 | 55,748 | -1,858 | 0.00% | 1,239,002 |
| 2024-03-22 | 2024-03-20 | 21.579 | 57,606 | -2,788 | 0.00% | 1,243,097 |
| 2024-03-20 | 2024-03-18 | 21.579 | 60,394 | -1,858 | 0.00% | 1,303,260 |
| 2024-03-18 | 2024-03-14 | 21.181 | 62,252 | -1,858 | 0.00% | 1,318,564 |
| 2024-03-15 | 2024-03-13 | 21.246 | 64,110 | +1,858 | 0.00% | 1,362,058 |
| 2024-03-13 | 2024-03-11 | 20.234 | 62,252 | -929 | 0.00% | 1,259,604 |
| 2024-03-12 | 2024-03-08 | 19.545 | 63,181 | +2,787 | 0.00% | 1,234,881 |
| 2024-03-07 | 2024-03-05 | 19.696 | 60,394 | +7,434 | 0.00% | 1,189,509 |
| 2024-03-06 | 2024-03-04 | 20.664 | 52,960 | -1,859 | 0.00% | 1,094,390 |
| 2024-03-01 | 2024-02-28 | 21.095 | 54,819 | +7,433 | 0.00% | 1,156,405 |
| 2024-02-29 | 2024-02-27 | 21.795 | 47,386 | +5,575 | 0.00% | 1,032,756 |
| 2024-02-28 | 2024-02-26 | 22.602 | 41,811 | +929 | 0.00% | 945,002 |
| 2024-02-27 | 2024-02-23 | 22.333 | 40,882 | -2,787 | 0.00% | 913,005 |
| 2024-02-23 | 2024-02-21 | 20.944 | 43,669 | +1,858 | 0.00% | 914,616 |
| 2024-02-22 | 2024-02-20 | 20.277 | 41,811 | +929 | 0.00% | 847,802 |
| 2024-02-20 | 2024-02-16 | 20.815 | 40,882 | +929 | 0.00% | 850,964 |
| 2024-02-07 | 2024-02-05 | 18.555 | 39,953 | +929 | 0.00% | 741,326 |
| 2024-01-24 | 2024-01-22 | 17.565 | 39,024 | +7,434 | 0.00% | 685,448 |
| 2024-01-23 | 2024-01-19 | 18.576 | 31,590 | +929 | 0.00% | 586,831 |
| 2024-01-19 | 2024-01-17 | 18.921 | 30,661 | +929 | 0.00% | 580,134 |
| 2024-01-18 | 2024-01-16 | 19.825 | 29,732 | -929 | 0.00% | 589,436 |
| 2024-01-09 | 2024-01-05 | 21.138 | 30,661 | +929 | 0.00% | 648,113 |
| 2024-01-05 | 2024-01-03 | 21.332 | 29,732 | +929 | 0.00% | 634,236 |
| 2024-01-04 | 2024-01-02 | 21.375 | 28,803 | +929 | 0.00% | 615,658 |
| 2023-12-28 | 2023-12-22 | 21.439 | 27,874 | -929 | 0.00% | 597,601 |
| 2023-12-22 | 2023-12-20 | 21.633 | 28,803 | +929 | 0.00% | 623,098 |
| 2023-12-13 | 2023-12-11 | 22.494 | 27,874 | +929 | 0.00% | 627,001 |
| 2023-12-11 | 2023-12-07 | 23.032 | 26,945 | +929 | 0.00% | 620,604 |
| 2023-11-23 | 2023-11-21 | 27.230 | 26,016 | +2,788 | 0.00% | 708,409 |
| 2023-11-09 | 2023-11-07 | 27.606 | 23,228 | +929 | 0.00% | 641,242 |
| 2023-11-07 | 2023-11-03 | 28.737 | 22,299 | -2,788 | 0.00% | 640,796 |
| 2023-10-19 | 2023-10-17 | 27.929 | 25,087 | -1,858 | 0.00% | 700,663 |
| 2023-10-18 | 2023-10-16 | 27.230 | 26,945 | +929 | 0.00% | 733,705 |
| 2023-10-17 | 2023-10-13 | 28.091 | 26,016 | +929 | 0.00% | 730,809 |
| 2023-09-06 | 2023-09-04 | 29.221 | 25,087 | -929 | 0.00% | 733,063 |
| 2023-09-05 | 2023-08-31 | 28.414 | 26,016 | -5,574 | 0.00% | 739,209 |
| 2023-09-04 | 2023-08-30 | 26.907 | 31,590 | +929 | 0.00% | 849,987 |
| 2023-08-31 | 2023-08-29 | 27.337 | 30,661 | +1,858 | 0.00% | 838,191 |
| 2023-08-29 | 2023-08-25 | 26.692 | 28,803 | -3,717 | 0.00% | 768,798 |
| 2023-08-21 | 2023-08-17 | 27.499 | 32,520 | -2,787 | 0.00% | 894,261 |
| 2023-08-16 | 2023-08-14 | 28.360 | 35,307 | +929 | 0.00% | 1,001,300 |
| 2023-08-15 | 2023-08-11 | 28.790 | 34,378 | +929 | 0.00% | 989,754 |
| 2023-08-10 | 2023-08-08 | 28.898 | 33,449 | +3,717 | 0.00% | 966,608 |
| 2023-08-03 | 2023-08-01 | 30.512 | 29,732 | -1,858 | 0.00% | 907,194 |
| 2023-08-02 | 2023-07-31 | 31.696 | 31,590 | +7,433 | 0.00% | 1,001,285 |
| 2023-08-01 | 2023-07-28 | 31.212 | 24,157 | +929 | 0.00% | 753,987 |
| 2023-07-31 | 2023-07-27 | 30.297 | 23,228 | -9,292 | 0.00% | 703,741 |
| 2023-07-28 | 2023-07-26 | 29.920 | 32,520 | -1,858 | 0.00% | 973,012 |
| 2023-07-27 | 2023-07-25 | 29.759 | 34,378 | +8,362 | 0.00% | 1,023,054 |
| 2023-07-26 | 2023-07-24 | 29.006 | 26,016 | +2,788 | 0.00% | 754,609 |
| 2023-07-25 | 2023-07-21 | 29.920 | 23,228 | +929 | 0.00% | 694,991 |
| 2023-07-24 | 2023-07-20 | 30.028 | 22,299 | -929 | 0.00% | 669,595 |
| 2023-07-20 | 2023-07-18 | 29.920 | 23,228 | +1,858 | 0.00% | 694,991 |
| 2023-07-13 | 2023-07-11 | 30.189 | 21,370 | +929 | 0.00% | 645,149 |
| 2023-07-12 | 2023-07-10 | 29.436 | 20,441 | +2,788 | 0.00% | 601,703 |
| 2023-07-11 | 2023-07-07 | 30.136 | 17,653 | +929 | 0.00% | 531,985 |
| 2023-07-10 | 2023-07-06 | 31.481 | 16,724 | +2,787 | 0.00% | 526,488 |
| 2023-07-06 | 2023-07-04 | 33.203 | 13,937 | -929 | 0.00% | 462,751 |
| 2023-07-03 | 2023-06-29 | 31.965 | 14,866 | +929 | 0.00% | 475,197 |
| 2023-06-30 | 2023-06-28 | 32.773 | 13,937 | -10,220 | 0.00% | 456,751 |
| 2023-06-29 | 2023-06-27 | 32.826 | 24,157 | +1,858 | 0.00% | 792,986 |
| 2023-06-19 | 2023-06-15 | 33.849 | 22,299 | +9,291 | 0.00% | 754,795 |
| 2023-06-16 | 2023-06-14 | 32.880 | 13,008 | +929 | 0.00% | 427,705 |
| 2023-06-14 | 2023-06-12 | 32.773 | 12,079 | -1,858 | 0.00% | 395,860 |
| 2023-06-08 | 2023-06-06 | 33.468 | 13,937 | +1,116 | 0.00% | 466,443 |
| 2023-06-06 | 2023-06-02 | 34.069 | 12,821 | -1,832 | 0.00% | 436,792 |
| 2023-06-01 | 2023-05-30 | 33.304 | 14,653 | -916 | 0.00% | 488,006 |
| 2023-05-30 | 2023-05-25 | 32.977 | 15,569 | +916 | 0.00% | 513,412 |
| 2023-05-19 | 2023-05-17 | 33.632 | 14,653 | +916 | 0.00% | 492,806 |
| 2023-05-18 | 2023-05-16 | 34.669 | 13,737 | +916 | 0.00% | 476,249 |
| 2023-05-17 | 2023-05-15 | 35.106 | 12,821 | -916 | 0.00% | 450,092 |
| 2023-05-16 | 2023-05-12 | 34.287 | 13,737 | +916 | 0.00% | 470,999 |
| 2023-05-15 | 2023-05-11 | 34.833 | 12,821 | +916 | 0.00% | 446,592 |
| 2023-05-10 | 2023-05-08 | 36.689 | 11,905 | -916 | 0.00% | 436,784 |
| 2023-05-08 | 2023-05-04 | 35.816 | 12,821 | -3,663 | 0.00% | 459,192 |
| 2023-04-25 | 2023-04-21 | 34.560 | 16,484 | +1,831 | 0.00% | 569,685 |
| 2023-04-21 | 2023-04-19 | 35.324 | 14,653 | +1,832 | 0.00% | 517,606 |
| 2023-04-18 | 2023-04-14 | 36.580 | 12,821 | +916 | 0.00% | 468,992 |
| 2023-04-06 | 2023-04-03 | 35.324 | 11,905 | -1,832 | 0.00% | 420,535 |
| 2023-04-04 | 2023-03-31 | 35.160 | 13,737 | -916 | 0.00% | 482,999 |
| 2023-04-03 | 2023-03-30 | 35.597 | 14,653 | +916 | 0.00% | 521,606 |
| 2023-03-31 | 2023-03-29 | 36.853 | 13,737 | +916 | 0.00% | 506,249 |
| 2023-03-29 | 2023-03-27 | 36.962 | 12,821 | +916 | 0.00% | 473,892 |
| 2023-03-28 | 2023-03-24 | 37.836 | 11,905 | +915 | 0.00% | 450,434 |
| 2023-03-24 | 2023-03-22 | 36.525 | 10,990 | -1,831 | 0.00% | 401,414 |
| 2023-03-23 | 2023-03-21 | 36.143 | 12,821 | -916 | 0.00% | 463,392 |
| 2023-03-13 | 2023-03-09 | 37.017 | 13,737 | +916 | 0.00% | 508,499 |
| 2023-03-08 | 2023-03-06 | 38.764 | 12,821 | -916 | 0.00% | 496,991 |
| 2023-03-06 | 2023-03-02 | 38.873 | 13,737 | +916 | 0.00% | 533,999 |
| 2023-03-03 | 2023-03-01 | 39.637 | 12,821 | -1,832 | 0.00% | 508,191 |
| 2023-03-01 | 2023-02-27 | 38.491 | 14,653 | +1,832 | 0.00% | 564,007 |
| 2023-02-28 | 2023-02-24 | 38.982 | 12,821 | +916 | 0.00% | 499,791 |
| 2023-02-23 | 2023-02-21 | 39.583 | 11,905 | -916 | 0.00% | 471,233 |
| 2023-02-21 | 2023-02-17 | 40.074 | 12,821 | +5,495 | 0.00% | 513,791 |
| 2023-02-14 | 2023-02-10 | 40.402 | 7,326 | +1,831 | 0.00% | 295,983 |
| 2023-02-13 | 2023-02-09 | 41.384 | 5,495 | +1,832 | 0.00% | 227,408 |
| 2023-02-07 | 2023-02-03 | 42.040 | 3,663 | +2,747 | 0.00% | 153,991 |
| 2023-01-12 | 2023-01-10 | 40.839 | 916 | -916 | 0.00% | 37,408 |
| 2023-01-10 | 2023-01-06 | 40.784 | 1,832 | +916 | 0.00% | 74,716 |
| 2022-11-04 | 2022-11-02 | 31.175 | 916 | -2,747 | 0.00% | 28,556 |
| 2022-10-27 | 2022-10-25 | 29.482 | 3,663 | +2,747 | 0.00% | 107,994 |
| 2022-07-25 | 2022-07-21 | 41.112 | 916 | -4,579 | 0.00% | 37,658 |
| 2022-07-22 | 2022-07-20 | 40.839 | 5,495 | +4,579 | 0.00% | 224,408 |
| 2022-06-10 | 2022-06-08 | 43.855 | 916 | +11 | 0.00% | 40,171 |
| 2022-05-13 | 2022-05-11 | 42.916 | 905 | +905 | 0.00% | 38,839 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy