History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 161,000 | +0 | 0.00% | 2,363,480 |
| 2025-10-13 | 2025-10-09 | 14.600 | 161,000 | +0 | 0.00% | 2,350,600 |
| 2025-10-10 | 2025-10-08 | 14.240 | 161,000 | -6,000 | 0.00% | 2,292,640 |
| 2025-10-09 | 2025-10-06 | 14.400 | 167,000 | +5,000 | 0.00% | 2,404,800 |
| 2025-09-29 | 2025-09-25 | 14.300 | 162,000 | -6,000 | 0.00% | 2,316,600 |
| 2025-09-26 | 2025-09-24 | 14.550 | 168,000 | +1,000 | 0.00% | 2,444,400 |
| 2025-09-24 | 2025-09-22 | 15.040 | 167,000 | +1,000 | 0.00% | 2,511,680 |
| 2025-09-23 | 2025-09-19 | 15.240 | 166,000 | +28,000 | 0.00% | 2,529,840 |
| 2025-09-17 | 2025-09-15 | 15.340 | 138,000 | +2,000 | 0.00% | 2,116,920 |
| 2025-09-16 | 2025-09-12 | 15.180 | 136,000 | +4,000 | 0.00% | 2,064,480 |
| 2025-09-15 | 2025-09-11 | 15.270 | 132,000 | +2,000 | 0.00% | 2,015,640 |
| 2025-09-12 | 2025-09-10 | 14.980 | 130,000 | +2,000 | 0.00% | 1,947,400 |
| 2025-09-10 | 2025-09-08 | 14.990 | 128,000 | +4,000 | 0.00% | 1,918,720 |
| 2025-09-08 | 2025-09-04 | 14.990 | 124,000 | -33,000 | 0.00% | 1,858,760 |
| 2025-09-04 | 2025-09-02 | 14.950 | 157,000 | +1,000 | 0.00% | 2,347,150 |
| 2025-09-03 | 2025-09-01 | 15.130 | 156,000 | +1,000 | 0.00% | 2,360,280 |
| 2025-09-02 | 2025-08-29 | 15.200 | 155,000 | +23,000 | 0.00% | 2,356,000 |
| 2025-09-01 | 2025-08-28 | 15.840 | 132,000 | -8,000 | 0.00% | 2,090,880 |
| 2025-08-29 | 2025-08-27 | 16.200 | 140,000 | +2,000 | 0.00% | 2,268,000 |
| 2025-08-28 | 2025-08-26 | 16.850 | 138,000 | +4,000 | 0.00% | 2,325,300 |
| 2025-08-27 | 2025-08-25 | 16.530 | 134,000 | -18,000 | 0.00% | 2,215,020 |
| 2025-08-25 | 2025-08-21 | 16.480 | 152,000 | +5,000 | 0.00% | 2,504,960 |
| 2025-08-21 | 2025-08-19 | 16.350 | 147,000 | -1,000 | 0.00% | 2,403,450 |
| 2025-08-20 | 2025-08-18 | 16.280 | 148,000 | +5,000 | 0.00% | 2,409,440 |
| 2025-08-19 | 2025-08-15 | 16.450 | 143,000 | +10,000 | 0.00% | 2,352,350 |
| 2025-08-15 | 2025-08-13 | 16.700 | 133,000 | +18,000 | 0.00% | 2,221,100 |
| 2025-08-07 | 2025-08-05 | 16.540 | 115,000 | +6,000 | 0.00% | 1,902,100 |
| 2025-08-05 | 2025-08-01 | 16.160 | 109,000 | +12,000 | 0.00% | 1,761,440 |
| 2025-08-04 | 2025-07-31 | 16.380 | 97,000 | -12,000 | 0.00% | 1,588,860 |
| 2025-07-31 | 2025-07-29 | 16.900 | 109,000 | +2,000 | 0.00% | 1,842,100 |
| 2025-07-30 | 2025-07-28 | 16.900 | 107,000 | +3,000 | 0.00% | 1,808,300 |
| 2025-07-29 | 2025-07-25 | 17.040 | 104,000 | -1,000 | 0.00% | 1,772,160 |
| 2025-07-28 | 2025-07-24 | 17.260 | 105,000 | +1,000 | 0.00% | 1,812,300 |
| 2025-07-25 | 2025-07-23 | 17.560 | 104,000 | -3,000 | 0.00% | 1,826,240 |
| 2025-07-21 | 2025-07-17 | 16.800 | 107,000 | +11,000 | 0.00% | 1,797,600 |
| 2025-07-16 | 2025-07-14 | 16.360 | 96,000 | +14,000 | 0.00% | 1,570,560 |
| 2025-07-10 | 2025-07-08 | 15.720 | 82,000 | -1,000 | 0.00% | 1,289,040 |
| 2025-07-09 | 2025-07-07 | 15.960 | 83,000 | +2,000 | 0.00% | 1,324,680 |
| 2025-07-04 | 2025-07-02 | 16.360 | 81,000 | +1,000 | 0.00% | 1,325,160 |
| 2025-07-03 | 2025-06-30 | 16.100 | 80,000 | +1,000 | 0.00% | 1,288,000 |
| 2025-06-26 | 2025-06-24 | 16.340 | 79,000 | +1,000 | 0.00% | 1,290,860 |
| 2025-06-23 | 2025-06-19 | 16.180 | 78,000 | -9,000 | 0.00% | 1,262,040 |
| 2025-06-20 | 2025-06-18 | 16.800 | 87,000 | +1,000 | 0.00% | 1,461,600 |
| 2025-06-16 | 2025-06-12 | 18.383 | 86,000 | +2,728 | 0.00% | 1,580,951 |
| 2025-06-11 | 2025-06-09 | 18.755 | 83,272 | -968 | 0.00% | 1,561,761 |
| 2025-06-10 | 2025-06-06 | 18.445 | 84,240 | +968 | 0.00% | 1,553,816 |
| 2025-06-09 | 2025-06-05 | 18.776 | 83,272 | +968 | 0.00% | 1,563,481 |
| 2025-06-05 | 2025-06-03 | 18.445 | 82,304 | +6,778 | 0.00% | 1,518,106 |
| 2025-06-02 | 2025-05-29 | 18.486 | 75,526 | +4,842 | 0.00% | 1,396,206 |
| 2025-05-27 | 2025-05-23 | 18.239 | 70,684 | +968 | 0.00% | 1,289,174 |
| 2025-05-23 | 2025-05-21 | 18.734 | 69,716 | +2,905 | 0.00% | 1,306,079 |
| 2025-05-22 | 2025-05-20 | 19.003 | 66,811 | +6,778 | 0.00% | 1,269,596 |
| 2025-05-15 | 2025-05-13 | 18.776 | 60,033 | -21,302 | 0.00% | 1,127,155 |
| 2025-05-07 | 2025-05-02 | 20.810 | 81,335 | -1,937 | 0.00% | 1,692,592 |
| 2025-04-15 | 2025-04-11 | 20.325 | 83,272 | +1,937 | 0.00% | 1,692,481 |
| 2025-04-14 | 2025-04-10 | 20.655 | 81,335 | -969 | 0.00% | 1,679,992 |
| 2025-04-10 | 2025-04-08 | 19.519 | 82,304 | -968 | 0.00% | 1,606,507 |
| 2025-04-09 | 2025-04-07 | 18.548 | 83,272 | -1,936 | 0.00% | 1,544,561 |
| 2025-03-28 | 2025-03-26 | 19.065 | 85,208 | +1,936 | 0.00% | 1,624,471 |
| 2025-03-26 | 2025-03-24 | 19.457 | 83,272 | +1,937 | 0.00% | 1,620,241 |
| 2025-03-25 | 2025-03-21 | 19.499 | 81,335 | +6,778 | 0.00% | 1,585,913 |
| 2025-03-20 | 2025-03-18 | 20.118 | 74,557 | +1,936 | 0.00% | 1,499,951 |
| 2025-03-19 | 2025-03-17 | 20.511 | 72,621 | +2,905 | 0.00% | 1,489,503 |
| 2025-03-17 | 2025-03-13 | 18.755 | 69,716 | -10,651 | 0.00% | 1,307,519 |
| 2025-03-11 | 2025-03-07 | 19.560 | 80,367 | +1,936 | 0.00% | 1,572,018 |
| 2025-03-07 | 2025-03-05 | 19.168 | 78,431 | -1,936 | 0.00% | 1,503,369 |
| 2025-03-06 | 2025-03-04 | 18.590 | 80,367 | -6,778 | 0.00% | 1,493,998 |
| 2025-03-03 | 2025-02-27 | 18.838 | 87,145 | -38,731 | 0.00% | 1,641,599 |
| 2025-02-27 | 2025-02-25 | 17.763 | 125,876 | +8,714 | 0.00% | 2,235,997 |
| 2025-02-25 | 2025-02-21 | 17.185 | 117,162 | +969 | 0.00% | 2,013,446 |
| 2025-02-24 | 2025-02-20 | 17.123 | 116,193 | +1,936 | 0.00% | 1,989,593 |
| 2025-02-21 | 2025-02-19 | 17.825 | 114,257 | -11,619 | 0.00% | 2,036,683 |
| 2025-02-20 | 2025-02-18 | 16.152 | 125,876 | +968 | 0.00% | 2,033,197 |
| 2025-02-18 | 2025-02-14 | 16.607 | 124,908 | -29,048 | 0.00% | 2,074,322 |
| 2025-02-14 | 2025-02-12 | 15.760 | 153,956 | -1,937 | 0.00% | 2,426,336 |
| 2025-02-07 | 2025-02-05 | 15.471 | 155,893 | +20,334 | 0.00% | 2,411,783 |
| 2025-01-21 | 2025-01-17 | 15.739 | 135,559 | -1,937 | 0.00% | 2,133,601 |
| 2025-01-14 | 2025-01-10 | 15.801 | 137,496 | +21,303 | 0.00% | 2,172,608 |
| 2025-01-10 | 2025-01-08 | 16.627 | 116,193 | +9,682 | 0.00% | 1,931,994 |
| 2024-12-27 | 2024-12-20 | 18.239 | 106,511 | +9,683 | 0.00% | 1,942,607 |
| 2024-12-17 | 2024-12-13 | 18.631 | 96,828 | +968 | 0.00% | 1,804,003 |
| 2024-12-16 | 2024-12-12 | 19.354 | 95,860 | +19,366 | 0.00% | 1,855,269 |
| 2024-12-10 | 2024-12-06 | 17.392 | 76,494 | -19,366 | 0.00% | 1,330,360 |
| 2024-12-04 | 2024-12-02 | 17.887 | 95,860 | -968 | 0.00% | 1,714,688 |
| 2024-12-03 | 2024-11-29 | 17.536 | 96,828 | +19,366 | 0.00% | 1,698,003 |
| 2024-11-26 | 2024-11-22 | 17.433 | 77,462 | -58,097 | 0.00% | 1,350,396 |
| 2024-11-19 | 2024-11-15 | 17.350 | 135,559 | +968 | 0.00% | 2,352,001 |
| 2024-11-13 | 2024-11-11 | 18.817 | 134,591 | -968 | 0.00% | 2,532,586 |
| 2024-11-12 | 2024-11-08 | 19.065 | 135,559 | -968 | 0.00% | 2,584,401 |
| 2024-11-08 | 2024-11-06 | 18.610 | 136,527 | -29,049 | 0.00% | 2,540,816 |
| 2024-11-07 | 2024-11-05 | 19.044 | 165,576 | +19,366 | 0.00% | 3,153,248 |
| 2024-11-04 | 2024-10-31 | 17.970 | 146,210 | +1,937 | 0.00% | 2,627,400 |
| 2024-10-28 | 2024-10-24 | 16.731 | 144,273 | +968 | 0.00% | 2,413,792 |
| 2024-10-25 | 2024-10-23 | 17.268 | 143,305 | +2,905 | 0.00% | 2,474,557 |
| 2024-10-22 | 2024-10-18 | 16.751 | 140,400 | -19,366 | 0.00% | 2,351,894 |
| 2024-10-21 | 2024-10-17 | 16.028 | 159,766 | +968 | 0.00% | 2,560,801 |
| 2024-10-17 | 2024-10-15 | 16.669 | 158,798 | +39,700 | 0.00% | 2,646,966 |
| 2024-10-15 | 2024-10-10 | 18.362 | 119,098 | +1,936 | 0.00% | 2,186,936 |
| 2024-10-14 | 2024-10-09 | 17.887 | 117,162 | +19,366 | 0.00% | 2,095,726 |
| 2024-10-09 | 2024-10-07 | 22.876 | 97,796 | +2,905 | 0.00% | 2,237,148 |
| 2024-10-08 | 2024-10-04 | 21.172 | 94,891 | -1,937 | 0.00% | 2,008,994 |
| 2024-10-04 | 2024-10-02 | 21.430 | 96,828 | -6,778 | 0.00% | 2,075,004 |
| 2024-10-03 | 2024-09-30 | 19.313 | 103,606 | +13,556 | 0.00% | 2,000,904 |
| 2024-10-02 | 2024-09-27 | 19.065 | 90,050 | -30,016 | 0.00% | 1,716,782 |
| 2024-09-30 | 2024-09-26 | 16.586 | 120,066 | -1,937 | 0.00% | 1,991,432 |
| 2024-09-27 | 2024-09-25 | 14.810 | 122,003 | +59,065 | 0.00% | 1,806,839 |
| 2024-09-24 | 2024-09-20 | 14.087 | 62,938 | -6,778 | 0.00% | 886,599 |
| 2024-09-23 | 2024-09-19 | 13.798 | 69,716 | -3,873 | 0.00% | 961,920 |
| 2024-09-13 | 2024-09-11 | 12.703 | 73,589 | +4,841 | 0.00% | 934,798 |
| 2024-09-04 | 2024-09-02 | 13.343 | 68,748 | +2,905 | 0.00% | 917,323 |
| 2024-09-03 | 2024-08-30 | 13.715 | 65,843 | -2,905 | 0.00% | 903,041 |
| 2024-09-02 | 2024-08-29 | 13.612 | 68,748 | -3,873 | 0.00% | 935,783 |
| 2024-08-30 | 2024-08-28 | 12.414 | 72,621 | +3,873 | 0.00% | 901,502 |
| 2024-08-23 | 2024-08-21 | 12.724 | 68,748 | +969 | 0.00% | 874,723 |
| 2024-08-22 | 2024-08-20 | 13.013 | 67,779 | +1,936 | 0.00% | 881,994 |
| 2024-08-20 | 2024-08-16 | 13.116 | 65,843 | +1,937 | 0.00% | 863,601 |
| 2024-08-15 | 2024-08-13 | 13.529 | 63,906 | +2,904 | 0.00% | 864,595 |
| 2024-08-06 | 2024-08-02 | 12.971 | 61,002 | +1,937 | 0.00% | 791,286 |
| 2024-08-01 | 2024-07-30 | 13.033 | 59,065 | +1,937 | 0.00% | 769,820 |
| 2024-07-23 | 2024-07-19 | 14.975 | 57,128 | -1,937 | 0.00% | 855,494 |
| 2024-07-22 | 2024-07-18 | 15.698 | 59,065 | +1,937 | 0.00% | 927,200 |
| 2024-07-19 | 2024-07-17 | 15.677 | 57,128 | -13,556 | 0.00% | 895,613 |
| 2024-07-16 | 2024-07-12 | 15.182 | 70,684 | -1,937 | 0.00% | 1,073,095 |
| 2024-07-15 | 2024-07-11 | 14.830 | 72,621 | -15,492 | 0.00% | 1,077,002 |
| 2024-07-10 | 2024-07-08 | 14.211 | 88,113 | +3,873 | 0.00% | 1,252,155 |
| 2024-07-09 | 2024-07-05 | 14.707 | 84,240 | -3,873 | 0.00% | 1,238,877 |
| 2024-07-08 | 2024-07-04 | 15.120 | 88,113 | +13,556 | 0.00% | 1,332,235 |
| 2024-07-05 | 2024-07-03 | 14.954 | 74,557 | +13,555 | 0.00% | 1,114,954 |
| 2024-07-02 | 2024-06-27 | 14.789 | 61,002 | -9,682 | 0.00% | 902,167 |
| 2024-06-25 | 2024-06-21 | 13.591 | 70,684 | +3,873 | 0.00% | 960,676 |
| 2024-06-19 | 2024-06-17 | 13.570 | 66,811 | +9,683 | 0.00% | 906,657 |
| 2024-06-17 | 2024-06-13 | 14.293 | 57,128 | -1,937 | 0.00% | 816,526 |
| 2024-06-14 | 2024-06-12 | 14.379 | 59,065 | +7,963 | 0.00% | 849,297 |
| 2024-06-12 | 2024-06-07 | 15.391 | 51,102 | +1,858 | 0.00% | 786,496 |
| 2024-06-11 | 2024-06-06 | 15.800 | 49,244 | +929 | 0.00% | 778,040 |
| 2024-06-07 | 2024-06-05 | 15.886 | 48,315 | +929 | 0.00% | 767,523 |
| 2024-06-06 | 2024-06-04 | 15.929 | 47,386 | +929 | 0.00% | 754,805 |
| 2024-06-03 | 2024-05-30 | 15.972 | 46,457 | +1,859 | 0.00% | 742,007 |
| 2024-05-29 | 2024-05-27 | 16.833 | 44,598 | -2,788 | 0.00% | 750,715 |
| 2024-05-28 | 2024-05-24 | 16.467 | 47,386 | +929 | 0.00% | 780,305 |
| 2024-05-23 | 2024-05-21 | 17.608 | 46,457 | -4,645 | 0.00% | 818,007 |
| 2024-05-22 | 2024-05-20 | 18.426 | 51,102 | +7,433 | 0.00% | 941,596 |
| 2024-05-20 | 2024-05-16 | 18.103 | 43,669 | +929 | 0.00% | 790,537 |
| 2024-05-16 | 2024-05-13 | 18.297 | 42,740 | +929 | 0.00% | 781,999 |
| 2024-05-10 | 2024-05-08 | 17.802 | 41,811 | +1,858 | 0.00% | 744,301 |
| 2024-05-02 | 2024-04-29 | 17.543 | 39,953 | -5,574 | 0.00% | 700,906 |
| 2024-04-25 | 2024-04-23 | 17.070 | 45,527 | +4,645 | 0.00% | 777,132 |
| 2024-04-24 | 2024-04-22 | 16.725 | 40,882 | -929 | 0.00% | 683,764 |
| 2024-04-22 | 2024-04-18 | 16.747 | 41,811 | +929 | 0.00% | 700,201 |
| 2024-04-16 | 2024-04-12 | 17.328 | 40,882 | +1,858 | 0.00% | 708,404 |
| 2024-04-09 | 2024-04-05 | 18.168 | 39,024 | +930 | 0.00% | 708,969 |
| 2024-04-02 | 2024-03-27 | 18.383 | 38,094 | +929 | 0.00% | 700,273 |
| 2024-03-15 | 2024-03-13 | 21.246 | 37,165 | +3,716 | 0.00% | 789,594 |
| 2024-02-08 | 2024-02-06 | 20.040 | 33,449 | -3,716 | 0.00% | 670,325 |
| 2024-02-07 | 2024-02-05 | 18.555 | 37,165 | +929 | 0.00% | 689,595 |
| 2024-01-29 | 2024-01-25 | 18.576 | 36,236 | +3,716 | 0.00% | 673,138 |
| 2024-01-05 | 2024-01-03 | 21.332 | 32,520 | +1,859 | 0.00% | 693,708 |
| 2023-11-07 | 2023-11-03 | 28.737 | 30,661 | +1,858 | 0.00% | 881,090 |
| 2023-08-25 | 2023-08-23 | 26.423 | 28,803 | +929 | 0.00% | 761,048 |
| 2023-08-21 | 2023-08-17 | 27.499 | 27,874 | +1,858 | 0.00% | 766,502 |
| 2023-08-15 | 2023-08-11 | 28.790 | 26,016 | -15,795 | 0.00% | 749,009 |
| 2023-07-14 | 2023-07-12 | 30.620 | 41,811 | +1,858 | 0.00% | 1,280,253 |
| 2023-07-11 | 2023-07-07 | 30.136 | 39,953 | +929 | 0.00% | 1,204,010 |
| 2023-06-30 | 2023-06-28 | 32.773 | 39,024 | -929 | 0.00% | 1,278,916 |
| 2023-06-26 | 2023-06-21 | 32.503 | 39,953 | -185,826 | 0.00% | 1,298,611 |
| 2023-06-19 | 2023-06-15 | 33.849 | 225,779 | +929 | 0.01% | 7,642,352 |
| 2023-06-15 | 2023-06-13 | 32.988 | 224,850 | +185,826 | 0.01% | 7,417,306 |
| 2023-06-08 | 2023-06-06 | 33.468 | 39,024 | +560 | 0.00% | 1,306,053 |
| 2023-05-12 | 2023-05-10 | 35.270 | 38,464 | -2,747 | 0.00% | 1,356,611 |
| 2023-05-05 | 2023-05-03 | 34.778 | 41,211 | +2,747 | 0.00% | 1,433,247 |
| 2023-04-06 | 2023-04-03 | 35.324 | 38,464 | +916 | 0.00% | 1,358,711 |
| 2023-01-27 | 2023-01-20 | 40.948 | 37,548 | -916 | 0.00% | 1,537,505 |
| 2023-01-12 | 2023-01-10 | 40.839 | 38,464 | +1,832 | 0.00% | 1,570,813 |
| 2022-11-28 | 2022-11-24 | 34.997 | 36,632 | -916 | 0.00% | 1,281,997 |
| 2022-11-21 | 2022-11-17 | 35.870 | 37,548 | -13,737 | 0.00% | 1,346,854 |
| 2022-09-22 | 2022-09-20 | 37.017 | 51,285 | -916 | 0.00% | 1,898,403 |
| 2022-09-20 | 2022-09-16 | 37.454 | 52,201 | +2,748 | 0.00% | 1,955,111 |
| 2022-09-07 | 2022-09-05 | 36.089 | 49,453 | -916 | 0.00% | 1,784,689 |
| 2022-08-30 | 2022-08-26 | 39.528 | 50,369 | +916 | 0.00% | 1,990,996 |
| 2022-08-26 | 2022-08-24 | 35.160 | 49,453 | +915 | 0.00% | 1,738,789 |
| 2022-08-23 | 2022-08-19 | 36.362 | 48,538 | +1,832 | 0.00% | 1,764,918 |
| 2022-08-19 | 2022-08-17 | 37.290 | 46,706 | +9,158 | 0.00% | 1,741,654 |
| 2022-08-02 | 2022-07-29 | 39.747 | 37,548 | +916 | 0.00% | 1,492,405 |
| 2022-07-14 | 2022-07-12 | 41.112 | 36,632 | +916 | 0.00% | 1,505,997 |
| 2022-07-11 | 2022-07-07 | 42.913 | 35,716 | -916 | 0.00% | 1,532,688 |
| 2022-07-08 | 2022-07-06 | 41.930 | 36,632 | +916 | 0.00% | 1,535,997 |
| 2022-06-27 | 2022-06-23 | 40.402 | 35,716 | +1,831 | 0.00% | 1,442,989 |
| 2022-06-24 | 2022-06-22 | 41.166 | 33,885 | -1,831 | 0.00% | 1,394,914 |
| 2022-06-23 | 2022-06-21 | 40.511 | 35,716 | +1,831 | 0.00% | 1,446,889 |
| 2022-06-10 | 2022-06-08 | 43.855 | 33,885 | +3,106 | 0.00% | 1,486,029 |
| 2022-05-23 | 2022-05-19 | 42.916 | 30,779 | -905 | 0.00% | 1,320,915 |
| 2022-05-11 | 2022-05-06 | 42.640 | 31,684 | +2,716 | 0.00% | 1,351,004 |
| 2022-05-05 | 2022-05-03 | 46.617 | 28,968 | +905 | 0.00% | 1,350,394 |
| 2022-04-27 | 2022-04-25 | 46.341 | 28,063 | +905 | 0.00% | 1,300,455 |
| 2022-04-25 | 2022-04-21 | 46.948 | 27,158 | -1,810 | 0.00% | 1,275,017 |
| 2022-03-31 | 2022-03-29 | 47.942 | 28,968 | -2,716 | 0.00% | 1,388,793 |
| 2022-03-30 | 2022-03-28 | 47.832 | 31,684 | +1,811 | 0.00% | 1,515,505 |
| 2022-03-24 | 2022-03-22 | 50.704 | 29,873 | -5,432 | 0.00% | 1,514,680 |
| 2022-03-16 | 2022-03-14 | 46.451 | 35,305 | +5,432 | 0.00% | 1,639,954 |
| 2022-03-14 | 2022-03-10 | 49.378 | 29,873 | -2,716 | 0.00% | 1,475,081 |
| 2022-03-11 | 2022-03-09 | 48.218 | 32,589 | +1,810 | 0.00% | 1,571,393 |
| 2022-02-21 | 2022-02-17 | 54.681 | 30,779 | +906 | 0.00% | 1,683,019 |
| 2022-02-17 | 2022-02-15 | 54.239 | 29,873 | -906 | 0.00% | 1,620,279 |
| 2022-02-15 | 2022-02-11 | 53.355 | 30,779 | -2,715 | 0.00% | 1,642,219 |
| 2022-02-11 | 2022-02-09 | 53.687 | 33,494 | -906 | 0.00% | 1,798,178 |
| 2022-01-27 | 2022-01-25 | 52.692 | 34,400 | -905 | 0.00% | 1,812,618 |
| 2022-01-25 | 2022-01-21 | 52.913 | 35,305 | +7,242 | 0.00% | 1,868,104 |
| 2022-01-12 | 2022-01-10 | 52.527 | 28,063 | -905 | 0.00% | 1,474,056 |
| 2022-01-06 | 2022-01-04 | 48.881 | 28,968 | -905 | 0.00% | 1,415,993 |
| 2021-12-29 | 2021-12-24 | 49.378 | 29,873 | +905 | 0.00% | 1,475,081 |
| 2021-11-30 | 2021-11-26 | 49.323 | 28,968 | -1,811 | 0.00% | 1,428,793 |
| 2021-11-12 | 2021-11-10 | 51.146 | 30,779 | -1,810 | 0.00% | 1,574,218 |
| 2021-11-08 | 2021-11-04 | 53.521 | 32,589 | -8,147 | 0.00% | 1,744,192 |
| 2021-11-04 | 2021-11-02 | 54.294 | 40,736 | +1,810 | 0.00% | 2,211,726 |
| 2021-10-22 | 2021-10-20 | 52.582 | 38,926 | +905 | 0.00% | 2,046,803 |
| 2021-10-15 | 2021-10-11 | 52.251 | 38,021 | -4,526 | 0.00% | 1,986,617 |
| 2021-10-07 | 2021-10-05 | 53.687 | 42,547 | +8,147 | 0.00% | 2,284,203 |
| 2021-10-05 | 2021-09-30 | 55.399 | 34,400 | -905 | 0.00% | 1,905,719 |
| 2021-10-04 | 2021-09-29 | 55.344 | 35,305 | -1,810 | 0.00% | 1,953,905 |
| 2021-09-30 | 2021-09-28 | 55.233 | 37,115 | +905 | 0.00% | 2,049,976 |
| 2021-09-28 | 2021-09-24 | 54.626 | 36,210 | +5,431 | 0.00% | 1,977,991 |
| 2021-09-27 | 2021-09-23 | 55.344 | 30,779 | +906 | 0.00% | 1,703,420 |
| 2021-09-20 | 2021-09-16 | 53.189 | 29,873 | -906 | 0.00% | 1,588,929 |
| 2021-09-16 | 2021-09-14 | 52.306 | 30,779 | +906 | 0.00% | 1,609,918 |
| 2021-09-14 | 2021-09-10 | 53.410 | 29,873 | +905 | 0.00% | 1,595,529 |
| 2021-09-09 | 2021-09-07 | 51.753 | 28,968 | -1,811 | 0.00% | 1,499,193 |
| 2021-09-06 | 2021-09-02 | 50.096 | 30,779 | -905 | 0.00% | 1,541,918 |
| 2021-09-02 | 2021-08-31 | 51.643 | 31,684 | -905 | 0.00% | 1,636,255 |
| 2021-08-31 | 2021-08-27 | 51.201 | 32,589 | -1,811 | 0.00% | 1,668,592 |
| 2021-08-30 | 2021-08-26 | 50.096 | 34,400 | -905 | 0.00% | 1,723,317 |
| 2021-08-27 | 2021-08-25 | 48.384 | 35,305 | +905 | 0.00% | 1,708,204 |
| 2021-08-24 | 2021-08-20 | 46.672 | 34,400 | -905 | 0.00% | 1,605,516 |
| 2021-08-19 | 2021-08-17 | 47.500 | 35,305 | -905 | 0.00% | 1,677,004 |
| 2021-08-05 | 2021-08-03 | 49.820 | 36,210 | -1,811 | 0.00% | 1,803,991 |
| 2021-08-02 | 2021-07-29 | 46.506 | 38,021 | +906 | 0.00% | 1,768,215 |
| 2021-07-26 | 2021-07-22 | 48.937 | 37,115 | +905 | 0.00% | 1,816,279 |
| 2021-07-21 | 2021-07-19 | 48.108 | 36,210 | +905 | 0.00% | 1,741,992 |
| 2021-07-15 | 2021-07-13 | 49.047 | 35,305 | +2,716 | 0.00% | 1,731,604 |
| 2021-07-02 | 2021-06-29 | 51.698 | 32,589 | -1,811 | 0.00% | 1,684,792 |
| 2021-06-30 | 2021-06-28 | 52.361 | 34,400 | +906 | 0.00% | 1,801,218 |
| 2021-06-29 | 2021-06-25 | 52.803 | 33,494 | -906 | 0.00% | 1,768,578 |
| 2021-06-28 | 2021-06-24 | 51.974 | 34,400 | -905 | 0.00% | 1,787,917 |
| 2021-06-23 | 2021-06-21 | 50.814 | 35,305 | -905 | 0.00% | 1,794,004 |
| 2021-06-22 | 2021-06-18 | 51.698 | 36,210 | +905 | 0.00% | 1,871,991 |
| 2021-06-21 | 2021-06-17 | 50.814 | 35,305 | -905 | 0.00% | 1,794,004 |
| 2021-06-10 | 2021-06-08 | 48.716 | 36,210 | +905 | 0.00% | 1,763,992 |
| 2021-06-09 | 2021-06-07 | 48.716 | 35,305 | +905 | 0.00% | 1,719,904 |
| 2021-06-04 | 2021-06-02 | 49.911 | 34,400 | +253 | 0.00% | 1,716,937 |
| 2021-06-02 | 2021-05-31 | 52.359 | 34,147 | -2,696 | 0.00% | 1,787,910 |
| 2021-06-01 | 2021-05-28 | 51.079 | 36,843 | +2,696 | 0.00% | 1,881,920 |
| 2021-05-28 | 2021-05-26 | 50.746 | 34,147 | -1,797 | 0.00% | 1,732,810 |
| 2021-05-25 | 2021-05-21 | 49.299 | 35,944 | -899 | 0.00% | 1,772,000 |
| 2021-05-18 | 2021-05-14 | 47.518 | 36,843 | +899 | 0.00% | 1,750,719 |
| 2021-05-12 | 2021-05-10 | 45.627 | 35,944 | -2,696 | 0.00% | 1,640,000 |
| 2021-05-11 | 2021-05-07 | 46.183 | 38,640 | +899 | 0.00% | 1,784,509 |
| 2021-05-07 | 2021-05-05 | 45.571 | 37,741 | +898 | 0.00% | 1,719,891 |
| 2021-05-04 | 2021-04-30 | 46.294 | 36,843 | +899 | 0.00% | 1,705,618 |
| 2021-04-27 | 2021-04-23 | 48.130 | 35,944 | +4,493 | 0.00% | 1,730,000 |
| 2021-04-14 | 2021-04-12 | 49.132 | 31,451 | -2,696 | 0.00% | 1,545,250 |
| 2021-03-31 | 2021-03-29 | 49.521 | 34,147 | +899 | 0.00% | 1,691,010 |
| 2021-03-29 | 2021-03-25 | 48.409 | 33,248 | +898 | 0.00% | 1,609,490 |
| 2021-03-23 | 2021-03-19 | 49.355 | 32,350 | +899 | 0.00% | 1,596,619 |
| 2021-03-17 | 2021-03-15 | 47.351 | 31,451 | +899 | 0.00% | 1,489,250 |
| 2021-03-15 | 2021-03-11 | 48.075 | 30,552 | +898 | 0.00% | 1,468,781 |
| 2021-03-04 | 2021-03-02 | 45.905 | 29,654 | +1,797 | 0.00% | 1,361,259 |
| 2021-03-01 | 2021-02-25 | 49.410 | 27,857 | -898 | 0.00% | 1,376,420 |
| 2021-02-24 | 2021-02-22 | 52.693 | 28,755 | -899 | 0.00% | 1,515,189 |
| 2021-02-19 | 2021-02-17 | 53.750 | 29,654 | +899 | 0.00% | 1,593,911 |
| 2021-02-18 | 2021-02-16 | 55.086 | 28,755 | -1,797 | 0.00% | 1,583,989 |
| 2021-02-16 | 2021-02-09 | 54.084 | 30,552 | +898 | 0.00% | 1,652,378 |
| 2021-02-09 | 2021-02-05 | 53.750 | 29,654 | +2,696 | 0.00% | 1,593,911 |
| 2021-02-04 | 2021-02-02 | 52.137 | 26,958 | +899 | 0.00% | 1,405,500 |
| 2021-02-03 | 2021-02-01 | 51.636 | 26,059 | +898 | 0.00% | 1,345,579 |
| 2021-02-01 | 2021-01-28 | 51.302 | 25,161 | +899 | 0.00% | 1,290,810 |
| 2021-01-29 | 2021-01-27 | 51.858 | 24,262 | +1,797 | 0.00% | 1,258,189 |
| 2021-01-26 | 2021-01-22 | 51.525 | 22,465 | +899 | 0.00% | 1,157,500 |
| 2021-01-25 | 2021-01-21 | 53.528 | 21,566 | +898 | 0.00% | 1,154,378 |
| 2021-01-22 | 2021-01-20 | 54.863 | 20,668 | +1,797 | 0.00% | 1,133,911 |
| 2021-01-21 | 2021-01-19 | 53.416 | 18,871 | +899 | 0.00% | 1,008,021 |
| 2021-01-20 | 2021-01-18 | 54.028 | 17,972 | +1,797 | 0.00% | 971,000 |
| 2021-01-19 | 2021-01-15 | 53.194 | 16,175 | +899 | 0.00% | 860,411 |
| 2021-01-15 | 2021-01-13 | 55.086 | 15,276 | +898 | 0.00% | 841,489 |
| 2021-01-13 | 2021-01-11 | 56.143 | 14,378 | +1,798 | 0.00% | 807,222 |
| 2021-01-11 | 2021-01-07 | 57.311 | 12,580 | -899 | 0.00% | 720,977 |
| 2021-01-08 | 2021-01-06 | 57.868 | 13,479 | -1,797 | 0.00% | 780,000 |
| 2021-01-06 | 2021-01-04 | 53.194 | 15,276 | +898 | 0.00% | 812,589 |
| 2021-01-04 | 2020-12-29 | 49.744 | 14,378 | -898 | 0.00% | 715,220 |
| 2020-12-30 | 2020-12-28 | 49.911 | 15,276 | +898 | 0.00% | 762,440 |
| 2020-12-23 | 2020-12-21 | 48.409 | 14,378 | +899 | 0.00% | 696,019 |
| 2020-12-21 | 2020-12-17 | 49.132 | 13,479 | -1,797 | 0.00% | 662,250 |
| 2020-12-15 | 2020-12-11 | 46.294 | 15,276 | -1,797 | 0.00% | 707,191 |
| 2020-12-07 | 2020-12-03 | 45.293 | 17,073 | +898 | 0.00% | 773,282 |
| 2020-12-02 | 2020-11-30 | 43.623 | 16,175 | -898 | 0.00% | 705,609 |
| 2020-11-27 | 2020-11-25 | 44.235 | 17,073 | +898 | 0.00% | 755,232 |
| 2020-11-25 | 2020-11-23 | 45.571 | 16,175 | -19,769 | 0.00% | 737,109 |
| 2020-11-18 | 2020-11-16 | 46.183 | 35,944 | -899 | 0.00% | 1,660,000 |
| 2020-11-17 | 2020-11-13 | 45.905 | 36,843 | -1,797 | 0.00% | 1,691,268 |
| 2020-11-16 | 2020-11-12 | 45.793 | 38,640 | +899 | 0.00% | 1,769,459 |
| 2020-11-13 | 2020-11-11 | 44.681 | 37,741 | +898 | 0.00% | 1,686,291 |
| 2020-11-12 | 2020-11-10 | 45.070 | 36,843 | -898 | 0.00% | 1,660,518 |
| 2020-11-09 | 2020-11-05 | 45.515 | 37,741 | -899 | 0.00% | 1,717,791 |
| 2020-11-03 | 2020-10-30 | 40.563 | 38,640 | +20,668 | 0.00% | 1,567,358 |
| 2020-10-29 | 2020-10-27 | 42.789 | 17,972 | +899 | 0.00% | 769,000 |
| 2020-10-28 | 2020-10-23 | 43.456 | 17,073 | +898 | 0.00% | 741,933 |
| 2020-10-23 | 2020-10-21 | 44.848 | 16,175 | -898 | 0.00% | 725,409 |
| 2020-10-20 | 2020-10-16 | 41.286 | 17,073 | -2,696 | 0.00% | 704,883 |
| 2020-10-19 | 2020-10-15 | 42.288 | 19,769 | +898 | 0.00% | 835,991 |
| 2020-09-30 | 2020-09-28 | 40.174 | 18,871 | -1,797 | 0.00% | 758,116 |
| 2020-09-25 | 2020-09-23 | 39.728 | 20,668 | +2,696 | 0.00% | 821,108 |
| 2020-09-23 | 2020-09-21 | 38.949 | 17,972 | +899 | 0.00% | 700,000 |
| 2020-09-22 | 2020-09-18 | 39.116 | 17,073 | -899 | 0.00% | 667,834 |
| 2020-09-21 | 2020-09-17 | 40.396 | 17,972 | +899 | 0.00% | 726,000 |
| 2020-09-16 | 2020-09-14 | 41.120 | 17,073 | +898 | 0.00% | 702,033 |
| 2020-09-11 | 2020-09-09 | 40.118 | 16,175 | +899 | 0.00% | 648,908 |
| 2020-09-10 | 2020-09-08 | 41.787 | 15,276 | +898 | 0.00% | 638,342 |
| 2020-09-09 | 2020-09-07 | 41.565 | 14,378 | -898 | 0.00% | 597,617 |
| 2020-09-08 | 2020-09-04 | 42.065 | 15,276 | +898 | 0.00% | 642,591 |
| 2020-08-17 | 2020-08-13 | 39.172 | 14,378 | +899 | 0.00% | 563,216 |
| 2020-08-06 | 2020-08-04 | 40.229 | 13,479 | -899 | 0.00% | 542,250 |
| 2020-08-05 | 2020-08-03 | 40.396 | 14,378 | -1,797 | 0.00% | 580,816 |
| 2020-07-30 | 2020-07-28 | 41.120 | 16,175 | +899 | 0.00% | 665,108 |
| 2020-07-20 | 2020-07-16 | 37.614 | 15,276 | -899 | 0.00% | 574,592 |
| 2020-07-15 | 2020-07-13 | 38.949 | 16,175 | -898 | 0.00% | 630,008 |
| 2020-07-09 | 2020-07-07 | 36.056 | 17,073 | +898 | 0.00% | 615,585 |
| 2020-07-07 | 2020-07-03 | 34.776 | 16,175 | +899 | 0.00% | 562,507 |
| 2020-07-06 | 2020-07-02 | 34.331 | 15,276 | -899 | 0.00% | 524,443 |
| 2020-06-30 | 2020-06-26 | 33.385 | 16,175 | -898 | 0.00% | 540,007 |
| 2020-06-24 | 2020-06-22 | 33.830 | 17,073 | +898 | 0.00% | 577,586 |
| 2020-06-11 | 2020-06-09 | 34.276 | 16,175 | +899 | 0.00% | 554,407 |
| 2020-06-08 | 2020-06-04 | 33.662 | 15,276 | +898 | 0.00% | 514,214 |
| 2020-06-05 | 2020-06-03 | 33.157 | 14,378 | -798 | 0.00% | 476,738 |
| 2020-06-04 | 2020-06-02 | 32.485 | 15,176 | -1,785 | 0.00% | 492,998 |
| 2020-06-02 | 2020-05-29 | 31.029 | 16,961 | +892 | 0.00% | 526,285 |
| 2020-05-29 | 2020-05-27 | 31.981 | 16,069 | +893 | 0.00% | 513,908 |
| 2020-05-27 | 2020-05-25 | 31.253 | 15,176 | +893 | 0.00% | 474,298 |
| 2020-05-21 | 2020-05-19 | 32.037 | 14,283 | +892 | 0.00% | 457,589 |
| 2020-05-14 | 2020-05-12 | 32.261 | 13,391 | -1,785 | 0.00% | 432,012 |
| 2020-05-13 | 2020-05-11 | 31.757 | 15,176 | -2,678 | 0.00% | 481,948 |
| 2020-05-12 | 2020-05-08 | 30.917 | 17,854 | +1,785 | 0.00% | 551,994 |
| 2020-05-05 | 2020-04-29 | 30.973 | 16,069 | -892 | 0.00% | 497,707 |
| 2020-05-04 | 2020-04-28 | 32.149 | 16,961 | +892 | 0.00% | 545,285 |
| 2020-04-29 | 2020-04-27 | 31.365 | 16,069 | +893 | 0.00% | 504,007 |
| 2020-04-23 | 2020-04-21 | 30.189 | 15,176 | +1,785 | 0.00% | 458,148 |
| 2020-04-22 | 2020-04-20 | 31.365 | 13,391 | -892 | 0.00% | 420,011 |
| 2020-04-21 | 2020-04-17 | 31.533 | 14,283 | +1,785 | 0.00% | 450,389 |
| 2020-04-20 | 2020-04-16 | 31.197 | 12,498 | +893 | 0.00% | 389,902 |
| 2020-04-17 | 2020-04-15 | 31.365 | 11,605 | +1,785 | 0.00% | 363,993 |
| 2020-04-15 | 2020-04-09 | 31.645 | 9,820 | -893 | 0.00% | 310,756 |
| 2020-04-14 | 2020-04-08 | 31.141 | 10,713 | +893 | 0.00% | 333,615 |
| 2020-04-03 | 2020-04-01 | 29.461 | 9,820 | -893 | 0.00% | 289,306 |
| 2020-04-02 | 2020-03-31 | 30.189 | 10,713 | -892 | 0.00% | 323,415 |
| 2020-03-31 | 2020-03-27 | 28.845 | 11,605 | +1,785 | 0.00% | 334,744 |
| 2020-03-11 | 2020-03-09 | 31.589 | 9,820 | +893 | 0.00% | 310,206 |
| 2020-03-04 | 2020-03-02 | 31.869 | 8,927 | +893 | 0.00% | 284,497 |
| 2020-02-25 | 2020-02-21 | 33.101 | 8,034 | +1,785 | 0.00% | 265,937 |
| 2020-02-04 | 2020-01-31 | 32.261 | 6,249 | +893 | 0.00% | 201,601 |
| 2020-01-13 | 2020-01-09 | 36.518 | 5,356 | -893 | 0.00% | 195,591 |
| 2020-01-03 | 2019-12-31 | 35.286 | 6,249 | -893 | 0.00% | 220,501 |
| 2019-12-04 | 2019-12-02 | 33.942 | 7,142 | -2,678 | 0.00% | 242,411 |
| 2019-12-03 | 2019-11-29 | 33.550 | 9,820 | -893 | 0.00% | 329,457 |
| 2019-11-28 | 2019-11-26 | 34.222 | 10,713 | -892 | 0.00% | 366,617 |
| 2019-11-22 | 2019-11-20 | 33.101 | 11,605 | +892 | 0.00% | 384,143 |
| 2019-11-21 | 2019-11-19 | 33.606 | 10,713 | +893 | 0.00% | 360,016 |
| 2019-11-14 | 2019-11-12 | 33.718 | 9,820 | +893 | 0.00% | 331,107 |
| 2019-11-12 | 2019-11-08 | 33.774 | 8,927 | +2,678 | 0.00% | 301,497 |
| 2019-11-08 | 2019-11-06 | 34.166 | 6,249 | +893 | 0.00% | 213,501 |
| 2019-11-07 | 2019-11-05 | 36.294 | 5,356 | +892 | 0.00% | 194,391 |
| 2019-10-17 | 2019-10-15 | 35.342 | 4,464 | -892 | 0.00% | 157,766 |
| 2019-10-14 | 2019-10-10 | 34.782 | 5,356 | -893 | 0.00% | 186,291 |
| 2019-10-03 | 2019-09-30 | 32.877 | 6,249 | +893 | 0.00% | 205,451 |
| 2019-09-20 | 2019-09-18 | 33.662 | 5,356 | +2,678 | 0.00% | 180,291 |
| 2019-09-18 | 2019-09-16 | 33.774 | 2,678 | +893 | 0.00% | 90,446 |
| 2019-09-02 | 2019-08-29 | 35.286 | 1,785 | -2,679 | 0.00% | 62,985 |
| 2019-08-30 | 2019-08-28 | 37.470 | 4,464 | +893 | 0.00% | 167,267 |
| 2019-08-27 | 2019-08-23 | 36.686 | 3,571 | -893 | 0.00% | 131,006 |
| 2019-08-22 | 2019-08-20 | 35.566 | 4,464 | +1,786 | 0.00% | 158,766 |
| 2019-08-21 | 2019-08-19 | 35.006 | 2,678 | +893 | 0.00% | 93,746 |
| 2019-08-02 | 2019-07-31 | 35.622 | 1,785 | -893 | 0.00% | 63,585 |
| 2019-07-25 | 2019-07-23 | 35.566 | 2,678 | -893 | 0.00% | 95,245 |
| 2019-07-12 | 2019-07-10 | 35.062 | 3,571 | -893 | 0.00% | 125,206 |
| 2019-07-09 | 2019-07-05 | 35.622 | 4,464 | +893 | 0.00% | 159,016 |
| 2019-07-05 | 2019-07-03 | 35.230 | 3,571 | -893 | 0.00% | 125,806 |
| 2019-07-04 | 2019-07-02 | 34.390 | 4,464 | +1,786 | 0.00% | 153,516 |
| 2019-07-02 | 2019-06-27 | 34.166 | 2,678 | +893 | 0.00% | 91,496 |
| 2019-06-11 | 2019-06-06 | 32.654 | 1,785 | +12 | 0.00% | 58,287 |
| 2019-04-12 | 2019-04-10 | 33.274 | 1,773 | +886 | 0.00% | 58,995 |
| 2019-03-08 | 2019-03-06 | 28.931 | 887 | -2,659 | 0.00% | 25,662 |
| 2019-03-04 | 2019-02-28 | 27.352 | 3,546 | +2,659 | 0.00% | 96,991 |
| 2018-12-17 | 2018-12-13 | 28.142 | 887 | -7,092 | 0.00% | 24,962 |
| 2018-12-10 | 2018-12-06 | 27.070 | 7,979 | +7,092 | 0.00% | 215,994 |
| 2018-12-05 | 2018-12-03 | 28.142 | 887 | -10,639 | 0.00% | 24,962 |
| 2018-11-29 | 2018-11-27 | 27.014 | 11,526 | +4,433 | 0.00% | 311,363 |
| 2018-11-27 | 2018-11-23 | 27.296 | 7,093 | +4,433 | 0.00% | 193,610 |
| 2018-11-22 | 2018-11-20 | 27.183 | 2,660 | +1,773 | 0.00% | 72,307 |
| 2018-10-24 | 2018-10-22 | 28.029 | 887 | -886 | 0.00% | 24,862 |
| 2018-09-26 | 2018-09-21 | 29.157 | 1,773 | -40,783 | 0.00% | 51,695 |
| 2018-09-21 | 2018-09-19 | 27.070 | 42,556 | -886 | 0.00% | 1,152,005 |
| 2018-09-04 | 2018-08-31 | 25.548 | 43,442 | +886 | 0.00% | 1,109,840 |
| 2018-08-15 | 2018-08-13 | 25.717 | 42,556 | -886 | 0.00% | 1,094,405 |
| 2018-08-07 | 2018-08-03 | 25.717 | 43,442 | +886 | 0.00% | 1,117,190 |
| 2018-08-03 | 2018-08-01 | 27.014 | 42,556 | +887 | 0.00% | 1,149,605 |
| 2018-08-01 | 2018-07-30 | 27.522 | 41,669 | +38,123 | 0.00% | 1,146,794 |
| 2018-07-30 | 2018-07-26 | 27.916 | 3,546 | +1,773 | 0.00% | 98,991 |
| 2018-07-23 | 2018-07-19 | 28.537 | 1,773 | +886 | 0.00% | 50,595 |
| 2018-07-17 | 2018-07-13 | 30.116 | 887 | -1,773 | 0.00% | 26,713 |
| 2018-07-13 | 2018-07-11 | 27.860 | 2,660 | +1,773 | 0.00% | 74,107 |
| 2018-06-14 | 2018-06-12 | 33.612 | 887 | -886 | 0.00% | 29,814 |
| 2018-06-11 | 2018-06-07 | 33.161 | 1,773 | +886 | 0.00% | 58,795 |
| 2018-06-01 | 2018-05-30 | 30.567 | 887 | -1,773 | 0.00% | 27,113 |
| 2018-05-23 | 2018-05-18 | 30.454 | 2,660 | +1,773 | 0.00% | 81,008 |
| 2018-05-08 | 2018-05-04 | 28.756 | 887 | +5 | 0.00% | 25,507 |
| 2018-03-01 | 2018-02-27 | 29.437 | 882 | -4,407 | 0.00% | 25,963 |
| 2018-02-09 | 2018-02-07 | 26.885 | 5,289 | +2,644 | 0.00% | 142,193 |
| 2018-02-02 | 2018-01-31 | 28.983 | 2,645 | +1,763 | 0.00% | 76,661 |
| 2017-10-10 | 2017-10-06 | 24.956 | 882 | -1,763 | 0.00% | 22,011 |
| 2017-09-04 | 2017-08-31 | 20.736 | 2,645 | -51,129 | 0.00% | 54,848 |
| 2017-08-25 | 2017-08-22 | 19.216 | 53,774 | +51,129 | 0.00% | 1,033,339 |
| 2017-06-06 | 2017-06-02 | 18.084 | 2,645 | +17 | 0.00% | 47,833 |
| 2017-05-19 | 2017-05-17 | 17.536 | 2,628 | +876 | 0.00% | 46,085 |
| 2017-03-22 | 2017-03-20 | 17.696 | 1,752 | -2,628 | 0.00% | 31,003 |
| 2017-03-21 | 2017-03-17 | 17.993 | 4,380 | -1,751 | 0.00% | 78,809 |
| 2017-02-15 | 2017-02-13 | 17.696 | 6,131 | +4,379 | 0.00% | 108,495 |
| 2016-06-07 | 2016-06-03 | 15.698 | 1,752 | +22 | 0.00% | 27,503 |
| 2015-10-30 | 2015-10-28 | 17.062 | 1,730 | +865 | 0.00% | 29,517 |
| 2015-10-13 | 2015-10-09 | 69.357 | 865 | +432 | 0.00% | 59,994 |
| 2015-06-30 | 2015-06-26 | 90.511 | 433 | -865 | 0.00% | 39,191 |
| 2015-06-26 | 2015-06-24 | 90.974 | 1,298 | +865 | 0.00% | 118,084 |
| 2015-06-09 | 2015-06-05 | 100.284 | 433 | +4 | 0.00% | 43,423 |
| 2015-03-31 | 2015-03-27 | 89.789 | 429 | -2,144 | 0.00% | 38,519 |
| 2015-01-21 | 2015-01-19 | 80.460 | 2,573 | -1,715 | 0.00% | 207,024 |
| 2014-11-24 | 2014-11-20 | 73.464 | 4,288 | +429 | 0.00% | 315,012 |
| 2014-09-22 | 2014-09-18 | 83.492 | 3,859 | +2,144 | 0.00% | 322,195 |
| 2014-09-05 | 2014-09-03 | 82.792 | 1,715 | -429 | 0.00% | 141,989 |
| 2014-06-10 | 2014-06-06 | 87.928 | 2,144 | +14 | 0.00% | 188,517 |
| 2014-03-21 | 2014-03-19 | 86.050 | 2,130 | +1,278 | 0.00% | 183,286 |
| 2014-02-17 | 2014-02-13 | 92.506 | 852 | -1,278 | 0.00% | 78,815 |
| 2014-01-03 | 2013-12-31 | 86.402 | 2,130 | -426 | 0.00% | 184,036 |
| 2013-12-03 | 2013-11-29 | 83.232 | 2,556 | -425 | 0.00% | 212,741 |
| 2013-11-19 | 2013-11-15 | 78.654 | 2,981 | -852 | 0.00% | 234,467 |
| 2013-11-15 | 2013-11-13 | 76.658 | 3,833 | -852 | 0.00% | 293,831 |
| 2013-11-11 | 2013-11-07 | 75.484 | 4,685 | +2,555 | 0.00% | 353,643 |
| 2013-11-08 | 2013-11-06 | 79.006 | 2,130 | -851 | 0.00% | 168,283 |
| 2013-11-06 | 2013-11-04 | 77.480 | 2,981 | +2,981 | 0.00% | 230,967 |
| 2013-01-03 | 2012-12-31 | 52.023 | 0 | -1,269 | ||
| 2013-01-02 | 2012-12-27 | 51.787 | 1,269 | -1,268 | 0.00% | 65,717 |
| 2012-12-21 | 2012-12-19 | 51.196 | 2,537 | -1,692 | 0.00% | 129,883 |
| 2012-12-10 | 2012-12-06 | 48.003 | 4,229 | +1,692 | 0.00% | 203,006 |
| 2012-12-07 | 2012-12-05 | 48.240 | 2,537 | +1,268 | 0.00% | 122,384 |
| 2012-12-05 | 2012-12-03 | 50.250 | 1,269 | +1,269 | 0.00% | 63,767 |
| 2012-11-27 | 2012-11-23 | 51.077 | 0 | -1,269 | ||
| 2012-11-22 | 2012-11-20 | 49.659 | 1,269 | -423 | 0.00% | 63,017 |
| 2012-06-20 | 2012-06-18 | 50.595 | 1,692 | -1,691 | 0.00% | 85,608 |
| 2012-06-19 | 2012-06-15 | 47.366 | 3,383 | +875 | 0.00% | 160,239 |
| 2012-06-18 | 2012-06-14 | 48.921 | 2,508 | +836 | 0.00% | 122,694 |
| 2012-02-06 | 2012-02-02 | 52.988 | 1,672 | -418 | 0.00% | 88,595 |
| 2012-01-19 | 2012-01-17 | 49.519 | 2,090 | -418 | 0.00% | 103,495 |
| 2012-01-16 | 2012-01-12 | 46.457 | 2,508 | +418 | 0.00% | 116,514 |
| 2012-01-06 | 2012-01-04 | 48.203 | 2,090 | -418 | 0.00% | 100,745 |
| 2012-01-05 | 2012-01-03 | 45.931 | 2,508 | -418 | 0.00% | 115,194 |
| 2012-01-03 | 2011-12-29 | 44.304 | 2,926 | +836 | 0.00% | 129,633 |
| 2011-12-30 | 2011-12-28 | 47.844 | 2,090 | +418 | 0.00% | 99,995 |
| 2011-07-06 | 2011-07-04 | 65.547 | 1,672 | -1,254 | 0.00% | 109,594 |
| 2011-06-02 | 2011-05-31 | 60.020 | 2,926 | +22 | 0.00% | 175,619 |
| 2011-04-26 | 2011-04-20 | 60.502 | 2,904 | -1,245 | 0.00% | 175,698 |
| 2011-04-11 | 2011-04-07 | 57.128 | 4,149 | -414 | 0.00% | 237,022 |
| 2011-02-10 | 2011-02-08 | 53.391 | 4,563 | -2,075 | 0.00% | 243,625 |
| 2011-01-28 | 2011-01-26 | 51.825 | 6,638 | -1,244 | 0.00% | 344,011 |
| 2011-01-14 | 2011-01-12 | 47.438 | 7,882 | +3,319 | 0.00% | 373,903 |
| 2011-01-06 | 2011-01-04 | 50.860 | 4,563 | -830 | 0.00% | 232,076 |
| 2010-11-16 | 2010-11-12 | 52.307 | 5,393 | +415 | 0.00% | 282,090 |
| 2010-09-30 | 2010-09-28 | 58.815 | 4,978 | -830 | 0.00% | 292,780 |
| 2010-09-03 | 2010-09-01 | 55.802 | 5,808 | -1,660 | 0.00% | 324,097 |
| 2010-09-02 | 2010-08-31 | 51.825 | 7,468 | +1,660 | 0.00% | 387,026 |
| 2010-08-30 | 2010-08-26 | 53.753 | 5,808 | -830 | 0.00% | 312,197 |
| 2010-08-25 | 2010-08-23 | 53.994 | 6,638 | +830 | 0.00% | 358,412 |
| 2010-08-13 | 2010-08-11 | 55.440 | 5,808 | +830 | 0.00% | 321,997 |
| 2010-07-20 | 2010-07-16 | 59.417 | 4,978 | +2,904 | 0.00% | 295,780 |
| 2010-06-23 | 2010-06-21 | 62.672 | 2,074 | -415 | 0.00% | 129,981 |
| 2010-06-02 | 2010-05-31 | 56.319 | 2,489 | +17 | 0.00% | 140,177 |
| 2010-04-15 | 2010-04-13 | 63.359 | 2,472 | -1,647 | 0.00% | 156,622 |
| 2010-04-14 | 2010-04-12 | 64.330 | 4,119 | -824 | 0.00% | 264,974 |
| 2010-02-18 | 2010-02-12 | 57.775 | 4,943 | -1,236 | 0.00% | 285,583 |
| 2010-02-10 | 2010-02-08 | 54.377 | 6,179 | +1,236 | 0.00% | 335,994 |
| 2010-02-04 | 2010-02-02 | 60.203 | 4,943 | -824 | 0.00% | 297,583 |
| 2010-01-28 | 2010-01-26 | 56.197 | 5,767 | +824 | 0.00% | 324,090 |
| 2010-01-25 | 2010-01-21 | 63.480 | 4,943 | +1,236 | 0.00% | 313,782 |
| 2010-01-22 | 2010-01-20 | 66.636 | 3,707 | -1,236 | 0.00% | 247,019 |
| 2010-01-21 | 2010-01-19 | 65.058 | 4,943 | +1,236 | 0.00% | 321,581 |
| 2010-01-19 | 2010-01-15 | 66.514 | 3,707 | +1,235 | 0.00% | 246,569 |
| 2010-01-14 | 2010-01-12 | 64.815 | 2,472 | +1,236 | 0.00% | 160,223 |
| 2010-01-07 | 2010-01-05 | 66.272 | 1,236 | +412 | 0.00% | 81,912 |
| 2009-12-09 | 2009-12-07 | 66.757 | 824 | -2,060 | 0.00% | 55,008 |
| 2009-10-22 | 2009-10-20 | 48.915 | 2,884 | -823 | 0.00% | 141,070 |
| 2009-10-15 | 2009-10-13 | 50.250 | 3,707 | -3,296 | 0.00% | 186,277 |
| 2009-09-29 | 2009-09-25 | 48.551 | 7,003 | -1,236 | 0.00% | 340,000 |
| 2009-09-24 | 2009-09-22 | 47.288 | 8,239 | +1,236 | 0.00% | 389,609 |
| 2009-08-13 | 2009-08-11 | 47.288 | 7,003 | -1,648 | 0.00% | 331,160 |
| 2009-07-29 | 2009-07-27 | 44.472 | 8,651 | +1,648 | 0.00% | 384,731 |
| 2009-07-17 | 2009-07-15 | 45.492 | 7,003 | -1,236 | 0.00% | 318,580 |
| 2009-07-10 | 2009-07-08 | 43.550 | 8,239 | +2,884 | 0.00% | 358,808 |
| 2009-06-16 | 2009-06-12 | 46.754 | 5,355 | +2,471 | 0.00% | 250,369 |
| 2008-12-22 | 2008-12-18 | 25.295 | 2,884 | -4,119 | 0.00% | 72,950 |
| 2008-12-12 | 2008-12-10 | 25.004 | 7,003 | +4,119 | 0.00% | 175,100 |
| 2008-09-29 | 2008-09-25 | 20.488 | 2,884 | -823 | 0.00% | 59,088 |
| 2008-09-25 | 2008-09-23 | 19.299 | 3,707 | +823 | 0.00% | 71,541 |
| 2008-07-03 | 2008-06-30 | 53.648 | 2,884 | -823 | 0.00% | 154,722 |
| 2008-07-02 | 2008-06-27 | 52.435 | 3,707 | +823 | 0.00% | 194,375 |
| 2008-05-21 | 2008-05-19 | 62.759 | 2,884 | +17 | 0.00% | 180,997 |
| 2008-04-23 | 2008-04-21 | 54.212 | 2,867 | -819 | 0.00% | 155,426 |
| 2008-04-10 | 2008-04-08 | 51.282 | 3,686 | +819 | 0.00% | 189,024 |
| 2008-01-24 | 2008-01-22 | 48.449 | 2,867 | -409 | 0.00% | 138,903 |
| 2008-01-22 | 2008-01-18 | 57.387 | 3,276 | +409 | 0.00% | 187,998 |
| 2008-01-15 | 2008-01-11 | 66.788 | 2,867 | +2,048 | 0.00% | 191,482 |
| 2008-01-02 | 2007-12-27 | 69.230 | 819 | -1,229 | 0.00% | 56,700 |
| 2007-12-19 | 2007-12-17 | 66.910 | 2,048 | +1,229 | 0.00% | 137,032 |
| 2007-12-17 | 2007-12-13 | 71.550 | 819 | -2,048 | 0.00% | 58,600 |
| 2007-11-19 | 2007-11-15 | 66.178 | 2,867 | +2,048 | 0.00% | 189,732 |
| 2007-10-08 | 2007-10-04 | 81.684 | 819 | +819 | 0.00% | 66,899 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy