History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 492,400 | +0 | 0.01% | 7,228,432 |
| 2025-10-13 | 2025-10-09 | 14.600 | 492,400 | +0 | 0.01% | 7,189,040 |
| 2025-10-10 | 2025-10-08 | 14.240 | 492,400 | +7,000 | 0.01% | 7,011,776 |
| 2025-10-09 | 2025-10-06 | 14.400 | 485,400 | +5,000 | 0.01% | 6,989,760 |
| 2025-10-03 | 2025-09-30 | 15.000 | 480,400 | +3,000 | 0.01% | 7,206,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 477,400 | +1,000 | 0.01% | 7,089,390 |
| 2025-09-30 | 2025-09-26 | 14.710 | 476,400 | -1,000 | 0.01% | 7,007,844 |
| 2025-09-29 | 2025-09-25 | 14.300 | 477,400 | +1,000 | 0.01% | 6,826,820 |
| 2025-09-26 | 2025-09-24 | 14.550 | 476,400 | +1,000 | 0.01% | 6,931,620 |
| 2025-09-25 | 2025-09-23 | 14.630 | 475,400 | +11,000 | 0.01% | 6,955,102 |
| 2025-09-23 | 2025-09-19 | 15.240 | 464,400 | -1,000 | 0.01% | 7,077,456 |
| 2025-09-22 | 2025-09-18 | 15.090 | 465,400 | +1,000 | 0.01% | 7,022,886 |
| 2025-09-15 | 2025-09-11 | 15.270 | 464,400 | +11,000 | 0.01% | 7,091,388 |
| 2025-09-12 | 2025-09-10 | 14.980 | 453,400 | +1,000 | 0.01% | 6,791,932 |
| 2025-09-11 | 2025-09-09 | 15.040 | 452,400 | +1,000 | 0.01% | 6,804,096 |
| 2025-09-08 | 2025-09-04 | 14.990 | 451,400 | -5,000 | 0.01% | 6,766,486 |
| 2025-09-05 | 2025-09-03 | 14.880 | 456,400 | -10,000 | 0.01% | 6,791,232 |
| 2025-09-04 | 2025-09-02 | 14.950 | 466,400 | +5,000 | 0.01% | 6,972,680 |
| 2025-09-03 | 2025-09-01 | 15.130 | 461,400 | +10,000 | 0.01% | 6,980,982 |
| 2025-09-02 | 2025-08-29 | 15.200 | 451,400 | +10,000 | 0.01% | 6,861,280 |
| 2025-09-01 | 2025-08-28 | 15.840 | 441,400 | -2,000 | 0.01% | 6,991,776 |
| 2025-08-29 | 2025-08-27 | 16.200 | 443,400 | -2,000 | 0.01% | 7,183,080 |
| 2025-08-28 | 2025-08-26 | 16.850 | 445,400 | +6,000 | 0.01% | 7,504,990 |
| 2025-08-25 | 2025-08-21 | 16.480 | 439,400 | -12,000 | 0.01% | 7,241,312 |
| 2025-08-06 | 2025-08-04 | 16.440 | 451,400 | -2,000 | 0.01% | 7,421,016 |
| 2025-08-05 | 2025-08-01 | 16.160 | 453,400 | +13,000 | 0.01% | 7,326,944 |
| 2025-08-04 | 2025-07-31 | 16.380 | 440,400 | +3,000 | 0.01% | 7,213,752 |
| 2025-08-01 | 2025-07-30 | 17.120 | 437,400 | +2,000 | 0.01% | 7,488,288 |
| 2025-07-28 | 2025-07-24 | 17.260 | 435,400 | -2,000 | 0.01% | 7,515,004 |
| 2025-07-25 | 2025-07-23 | 17.560 | 437,400 | +1,000 | 0.01% | 7,680,744 |
| 2025-07-24 | 2025-07-22 | 17.200 | 436,400 | +2,000 | 0.01% | 7,506,080 |
| 2025-07-18 | 2025-07-16 | 16.580 | 434,400 | +4,000 | 0.01% | 7,202,352 |
| 2025-07-17 | 2025-07-15 | 16.580 | 430,400 | +28,000 | 0.01% | 7,136,032 |
| 2025-07-10 | 2025-07-08 | 15.720 | 402,400 | +5,000 | 0.01% | 6,325,728 |
| 2025-06-25 | 2025-06-23 | 16.080 | 397,400 | +1,000 | 0.01% | 6,390,192 |
| 2025-06-24 | 2025-06-20 | 16.320 | 396,400 | -1,000 | 0.01% | 6,469,248 |
| 2025-06-23 | 2025-06-19 | 16.180 | 397,400 | +4,000 | 0.01% | 6,429,932 |
| 2025-06-20 | 2025-06-18 | 16.800 | 393,400 | +1,000 | 0.01% | 6,609,120 |
| 2025-06-19 | 2025-06-17 | 16.920 | 392,400 | +2,000 | 0.01% | 6,639,408 |
| 2025-06-18 | 2025-06-16 | 16.980 | 390,400 | +2,000 | 0.01% | 6,628,992 |
| 2025-06-17 | 2025-06-13 | 18.115 | 388,400 | +2,000 | 0.01% | 7,035,722 |
| 2025-06-16 | 2025-06-12 | 18.383 | 386,400 | +16,130 | 0.01% | 7,103,248 |
| 2025-06-09 | 2025-06-05 | 18.776 | 370,270 | -968 | 0.01% | 6,952,040 |
| 2025-06-04 | 2025-06-02 | 18.115 | 371,238 | +968 | 0.01% | 6,724,838 |
| 2025-06-03 | 2025-05-30 | 18.259 | 370,270 | +969 | 0.01% | 6,760,839 |
| 2025-05-27 | 2025-05-23 | 18.239 | 369,301 | +968 | 0.01% | 6,735,518 |
| 2025-05-26 | 2025-05-22 | 18.342 | 368,333 | +968 | 0.01% | 6,755,903 |
| 2025-05-23 | 2025-05-21 | 18.734 | 367,365 | +969 | 0.01% | 6,882,321 |
| 2025-05-21 | 2025-05-19 | 18.652 | 366,396 | +1,936 | 0.01% | 6,833,895 |
| 2025-05-19 | 2025-05-15 | 18.941 | 364,460 | +1,937 | 0.01% | 6,903,177 |
| 2025-05-16 | 2025-05-14 | 19.271 | 362,523 | +6,778 | 0.01% | 6,986,297 |
| 2025-05-15 | 2025-05-13 | 18.776 | 355,745 | +9,682 | 0.01% | 6,679,324 |
| 2025-05-14 | 2025-05-12 | 19.292 | 346,063 | +1,937 | 0.01% | 6,676,239 |
| 2025-05-13 | 2025-05-09 | 19.292 | 344,126 | +2,905 | 0.01% | 6,638,870 |
| 2025-05-08 | 2025-05-06 | 20.635 | 341,221 | -14,524 | 0.01% | 7,040,947 |
| 2025-05-07 | 2025-05-02 | 20.810 | 355,745 | -969 | 0.01% | 7,403,101 |
| 2025-04-30 | 2025-04-28 | 19.705 | 356,714 | -968 | 0.01% | 7,029,078 |
| 2025-04-28 | 2025-04-24 | 19.870 | 357,682 | +13,556 | 0.01% | 7,107,256 |
| 2025-04-24 | 2025-04-22 | 19.912 | 344,126 | -968 | 0.01% | 6,852,110 |
| 2025-04-10 | 2025-04-08 | 19.519 | 345,094 | +968 | 0.01% | 6,735,953 |
| 2025-04-09 | 2025-04-07 | 18.548 | 344,126 | -1,937 | 0.01% | 6,382,983 |
| 2025-04-03 | 2025-04-01 | 20.056 | 346,063 | -5,809 | 0.01% | 6,940,715 |
| 2025-03-26 | 2025-03-24 | 19.457 | 351,872 | -1,937 | 0.01% | 6,846,450 |
| 2025-03-24 | 2025-03-20 | 19.684 | 353,809 | -968 | 0.01% | 6,964,527 |
| 2025-03-21 | 2025-03-19 | 20.614 | 354,777 | +968 | 0.01% | 7,313,341 |
| 2025-03-20 | 2025-03-18 | 20.118 | 353,809 | +968 | 0.01% | 7,117,995 |
| 2025-03-19 | 2025-03-17 | 20.511 | 352,841 | -3,873 | 0.01% | 7,236,993 |
| 2025-03-18 | 2025-03-14 | 20.449 | 356,714 | -28,080 | 0.01% | 7,294,326 |
| 2025-03-17 | 2025-03-13 | 18.755 | 384,794 | +10,651 | 0.01% | 7,216,788 |
| 2025-03-12 | 2025-03-10 | 19.478 | 374,143 | +7,747 | 0.01% | 7,287,510 |
| 2025-03-11 | 2025-03-07 | 19.560 | 366,396 | +15,492 | 0.01% | 7,166,887 |
| 2025-03-10 | 2025-03-06 | 19.251 | 350,904 | -2,905 | 0.01% | 6,755,135 |
| 2025-03-06 | 2025-03-04 | 18.590 | 353,809 | +968 | 0.01% | 6,577,203 |
| 2025-03-05 | 2025-03-03 | 18.610 | 352,841 | -2,904 | 0.01% | 6,566,496 |
| 2025-03-04 | 2025-02-28 | 18.321 | 355,745 | +968 | 0.01% | 6,517,668 |
| 2025-03-03 | 2025-02-27 | 18.838 | 354,777 | -15,493 | 0.01% | 6,683,133 |
| 2025-02-28 | 2025-02-26 | 18.424 | 370,270 | -2,904 | 0.01% | 6,822,024 |
| 2025-02-27 | 2025-02-25 | 17.763 | 373,174 | +3,873 | 0.01% | 6,628,872 |
| 2025-02-26 | 2025-02-24 | 17.991 | 369,301 | -1,937 | 0.01% | 6,643,982 |
| 2025-02-24 | 2025-02-20 | 17.123 | 371,238 | -9,683 | 0.01% | 6,356,774 |
| 2025-02-21 | 2025-02-19 | 17.825 | 380,921 | -21,302 | 0.01% | 6,790,090 |
| 2025-02-20 | 2025-02-18 | 16.152 | 402,223 | -48,414 | 0.01% | 6,496,860 |
| 2025-02-19 | 2025-02-17 | 16.173 | 450,637 | -19,365 | 0.01% | 7,288,169 |
| 2025-02-18 | 2025-02-14 | 16.607 | 470,002 | +68,748 | 0.01% | 7,805,228 |
| 2025-02-17 | 2025-02-13 | 16.194 | 401,254 | -969 | 0.01% | 6,497,784 |
| 2025-02-10 | 2025-02-06 | 15.781 | 402,223 | -1,936 | 0.01% | 6,347,316 |
| 2025-02-07 | 2025-02-05 | 15.471 | 404,159 | +16,460 | 0.01% | 6,252,647 |
| 2025-02-06 | 2025-02-04 | 16.214 | 387,699 | +1,937 | 0.01% | 6,286,286 |
| 2025-01-17 | 2025-01-15 | 15.367 | 385,762 | +968 | 0.01% | 5,928,191 |
| 2025-01-14 | 2025-01-10 | 15.801 | 384,794 | +1,937 | 0.01% | 6,080,224 |
| 2025-01-09 | 2025-01-07 | 16.937 | 382,857 | +968 | 0.01% | 6,484,556 |
| 2025-01-07 | 2025-01-03 | 16.958 | 381,889 | +10,651 | 0.01% | 6,476,049 |
| 2025-01-06 | 2025-01-02 | 17.268 | 371,238 | +1,937 | 0.01% | 6,410,450 |
| 2025-01-03 | 2024-12-31 | 18.135 | 369,301 | +2,905 | 0.01% | 6,697,378 |
| 2025-01-02 | 2024-12-27 | 17.949 | 366,396 | +10,651 | 0.01% | 6,576,583 |
| 2024-12-16 | 2024-12-12 | 19.354 | 355,745 | -16,461 | 0.01% | 6,885,068 |
| 2024-12-12 | 2024-12-10 | 17.846 | 372,206 | -1,937 | 0.01% | 6,642,429 |
| 2024-12-11 | 2024-12-09 | 17.846 | 374,143 | +8,715 | 0.01% | 6,676,997 |
| 2024-11-29 | 2024-11-27 | 17.743 | 365,428 | +968 | 0.01% | 6,483,728 |
| 2024-11-26 | 2024-11-22 | 17.433 | 364,460 | -5,810 | 0.01% | 6,353,633 |
| 2024-11-20 | 2024-11-18 | 17.206 | 370,270 | +5,810 | 0.01% | 6,370,791 |
| 2024-11-19 | 2024-11-15 | 17.350 | 364,460 | -968 | 0.01% | 6,323,521 |
| 2024-11-15 | 2024-11-13 | 17.867 | 365,428 | -1,937 | 0.01% | 6,529,016 |
| 2024-11-14 | 2024-11-12 | 18.177 | 367,365 | -968 | 0.01% | 6,677,444 |
| 2024-11-12 | 2024-11-08 | 19.065 | 368,333 | -968 | 0.01% | 7,022,183 |
| 2024-11-11 | 2024-11-07 | 19.602 | 369,301 | -17,429 | 0.01% | 7,238,966 |
| 2024-11-08 | 2024-11-06 | 18.610 | 386,730 | -969 | 0.01% | 7,197,182 |
| 2024-11-07 | 2024-11-05 | 19.044 | 387,699 | -1,936 | 0.01% | 7,383,384 |
| 2024-11-05 | 2024-11-01 | 18.259 | 389,635 | -9,683 | 0.01% | 7,114,429 |
| 2024-11-04 | 2024-10-31 | 17.970 | 399,318 | -10,651 | 0.01% | 7,175,761 |
| 2024-10-30 | 2024-10-28 | 17.660 | 409,969 | -9,683 | 0.01% | 7,240,140 |
| 2024-10-29 | 2024-10-25 | 17.185 | 419,652 | -30,985 | 0.01% | 7,211,780 |
| 2024-10-23 | 2024-10-21 | 16.442 | 450,637 | +7,747 | 0.01% | 7,409,173 |
| 2024-10-22 | 2024-10-18 | 16.751 | 442,890 | +968 | 0.01% | 7,419,020 |
| 2024-10-17 | 2024-10-15 | 16.669 | 441,922 | +2,905 | 0.01% | 7,366,293 |
| 2024-10-15 | 2024-10-10 | 18.362 | 439,017 | -29,049 | 0.01% | 8,061,446 |
| 2024-10-14 | 2024-10-09 | 17.887 | 468,066 | -38,731 | 0.01% | 8,372,494 |
| 2024-10-10 | 2024-10-08 | 18.445 | 506,797 | +7,746 | 0.01% | 9,347,927 |
| 2024-10-09 | 2024-10-07 | 22.876 | 499,051 | +6,778 | 0.01% | 11,416,119 |
| 2024-10-08 | 2024-10-04 | 21.172 | 492,273 | +5,810 | 0.01% | 10,422,207 |
| 2024-10-07 | 2024-10-03 | 20.263 | 486,463 | +968 | 0.01% | 9,857,088 |
| 2024-10-04 | 2024-10-02 | 21.430 | 485,495 | -26,143 | 0.01% | 10,404,056 |
| 2024-10-03 | 2024-09-30 | 19.313 | 511,638 | +968 | 0.01% | 9,881,076 |
| 2024-10-02 | 2024-09-27 | 19.065 | 510,670 | -9,683 | 0.01% | 9,735,805 |
| 2024-09-30 | 2024-09-26 | 16.586 | 520,353 | -4,841 | 0.01% | 8,630,649 |
| 2024-09-27 | 2024-09-25 | 14.810 | 525,194 | -2,905 | 0.01% | 7,778,014 |
| 2024-09-24 | 2024-09-20 | 14.087 | 528,099 | -3,873 | 0.01% | 7,439,257 |
| 2024-09-11 | 2024-09-09 | 12.889 | 531,972 | -968 | 0.01% | 6,856,511 |
| 2024-09-03 | 2024-08-30 | 13.715 | 532,940 | -8,715 | 0.01% | 7,309,307 |
| 2024-09-02 | 2024-08-29 | 13.612 | 541,655 | -3,873 | 0.01% | 7,372,894 |
| 2024-08-30 | 2024-08-28 | 12.414 | 545,528 | -968 | 0.01% | 6,772,069 |
| 2024-08-29 | 2024-08-27 | 12.744 | 546,496 | +9,683 | 0.01% | 6,964,693 |
| 2024-08-23 | 2024-08-21 | 12.724 | 536,813 | -969 | 0.01% | 6,830,202 |
| 2024-08-22 | 2024-08-20 | 13.013 | 537,782 | +969 | 0.01% | 6,998,044 |
| 2024-08-14 | 2024-08-12 | 13.674 | 536,813 | +968 | 0.01% | 7,340,250 |
| 2024-08-09 | 2024-08-07 | 13.942 | 535,845 | -3,873 | 0.01% | 7,470,898 |
| 2024-08-06 | 2024-08-02 | 12.971 | 539,718 | +2,905 | 0.01% | 7,000,940 |
| 2024-08-05 | 2024-08-01 | 13.261 | 536,813 | +3,873 | 0.01% | 7,118,490 |
| 2024-08-01 | 2024-07-30 | 13.033 | 532,940 | +4,841 | 0.01% | 6,946,044 |
| 2024-07-31 | 2024-07-29 | 13.942 | 528,099 | +2,905 | 0.01% | 7,362,901 |
| 2024-07-26 | 2024-07-24 | 14.314 | 525,194 | -19,366 | 0.01% | 7,517,662 |
| 2024-07-25 | 2024-07-23 | 14.830 | 544,560 | +19,366 | 0.01% | 8,076,069 |
| 2024-07-23 | 2024-07-19 | 14.975 | 525,194 | -3,873 | 0.01% | 7,864,798 |
| 2024-07-19 | 2024-07-17 | 15.677 | 529,067 | +6,778 | 0.01% | 8,294,349 |
| 2024-07-18 | 2024-07-16 | 14.872 | 522,289 | -3,873 | 0.01% | 7,767,356 |
| 2024-07-16 | 2024-07-12 | 15.182 | 526,162 | +1,936 | 0.01% | 7,987,974 |
| 2024-07-15 | 2024-07-11 | 14.830 | 524,226 | +15,493 | 0.01% | 7,774,507 |
| 2024-07-10 | 2024-07-08 | 14.211 | 508,733 | +968 | 0.01% | 7,229,499 |
| 2024-07-08 | 2024-07-04 | 15.120 | 507,765 | -1,937 | 0.01% | 7,677,215 |
| 2024-07-05 | 2024-07-03 | 14.954 | 509,702 | -1,936 | 0.01% | 7,622,277 |
| 2024-07-04 | 2024-07-02 | 14.459 | 511,638 | +968 | 0.01% | 7,397,597 |
| 2024-07-03 | 2024-06-28 | 14.459 | 510,670 | +14,524 | 0.01% | 7,383,601 |
| 2024-07-02 | 2024-06-27 | 14.789 | 496,146 | -3,873 | 0.01% | 7,337,572 |
| 2024-06-28 | 2024-06-26 | 15.120 | 500,019 | -4,841 | 0.01% | 7,560,098 |
| 2024-06-27 | 2024-06-25 | 14.397 | 504,860 | -2,905 | 0.01% | 7,268,312 |
| 2024-06-25 | 2024-06-21 | 13.591 | 507,765 | +6,778 | 0.01% | 6,901,103 |
| 2024-06-24 | 2024-06-20 | 13.818 | 500,987 | -2,905 | 0.01% | 6,922,810 |
| 2024-06-21 | 2024-06-19 | 14.211 | 503,892 | +6,778 | 0.01% | 7,160,704 |
| 2024-06-19 | 2024-06-17 | 13.570 | 497,114 | +6,778 | 0.01% | 6,746,075 |
| 2024-06-18 | 2024-06-14 | 13.178 | 490,336 | +4,841 | 0.01% | 6,461,663 |
| 2024-06-17 | 2024-06-13 | 14.293 | 485,495 | +1,937 | 0.01% | 6,939,140 |
| 2024-06-14 | 2024-06-12 | 14.379 | 483,558 | +25,125 | 0.01% | 6,953,090 |
| 2024-06-13 | 2024-06-11 | 15.025 | 458,433 | +13,936 | 0.01% | 6,887,857 |
| 2024-06-12 | 2024-06-07 | 15.391 | 444,497 | +12,079 | 0.01% | 6,841,128 |
| 2024-06-11 | 2024-06-06 | 15.800 | 432,418 | +3,717 | 0.01% | 6,832,075 |
| 2024-06-04 | 2024-05-31 | 15.455 | 428,701 | +13,008 | 0.01% | 6,625,700 |
| 2024-06-03 | 2024-05-30 | 15.972 | 415,693 | +9,291 | 0.01% | 6,639,409 |
| 2024-05-30 | 2024-05-28 | 16.639 | 406,402 | -1,858 | 0.01% | 6,762,202 |
| 2024-05-29 | 2024-05-27 | 16.833 | 408,260 | +929 | 0.01% | 6,872,210 |
| 2024-05-28 | 2024-05-24 | 16.467 | 407,331 | +13,937 | 0.01% | 6,707,516 |
| 2024-05-27 | 2024-05-23 | 17.220 | 393,394 | +2,787 | 0.01% | 6,774,395 |
| 2024-05-23 | 2024-05-21 | 17.608 | 390,607 | +2,788 | 0.01% | 6,877,746 |
| 2024-05-22 | 2024-05-20 | 18.426 | 387,819 | +2,787 | 0.01% | 7,145,879 |
| 2024-05-16 | 2024-05-13 | 18.297 | 385,032 | +1,858 | 0.01% | 7,044,798 |
| 2024-05-14 | 2024-05-10 | 18.254 | 383,174 | -1,858 | 0.01% | 6,994,307 |
| 2024-05-09 | 2024-05-07 | 18.447 | 385,032 | -1,858 | 0.01% | 7,102,814 |
| 2024-05-08 | 2024-05-06 | 18.663 | 386,890 | +1,858 | 0.01% | 7,220,369 |
| 2024-05-07 | 2024-05-03 | 18.038 | 385,032 | -4,646 | 0.01% | 6,945,342 |
| 2024-05-06 | 2024-05-02 | 18.146 | 389,678 | -929 | 0.01% | 7,071,089 |
| 2024-05-02 | 2024-04-29 | 17.543 | 390,607 | -929 | 0.01% | 6,852,522 |
| 2024-04-30 | 2024-04-26 | 17.350 | 391,536 | -4,646 | 0.01% | 6,792,968 |
| 2024-04-29 | 2024-04-25 | 17.005 | 396,182 | +7,433 | 0.01% | 6,737,126 |
| 2024-04-26 | 2024-04-24 | 17.220 | 388,749 | -1,858 | 0.01% | 6,694,407 |
| 2024-04-25 | 2024-04-23 | 17.070 | 390,607 | -8,362 | 0.01% | 6,667,546 |
| 2024-04-23 | 2024-04-19 | 16.359 | 398,969 | +4,646 | 0.01% | 6,526,879 |
| 2024-04-22 | 2024-04-18 | 16.747 | 394,323 | +2,787 | 0.01% | 6,603,657 |
| 2024-04-18 | 2024-04-16 | 16.575 | 391,536 | +6,504 | 0.01% | 6,489,560 |
| 2024-04-17 | 2024-04-15 | 17.005 | 385,032 | +4,646 | 0.01% | 6,547,518 |
| 2024-04-16 | 2024-04-12 | 17.328 | 380,386 | +5,574 | 0.01% | 6,591,333 |
| 2024-04-15 | 2024-04-11 | 18.297 | 374,812 | +4,646 | 0.01% | 6,857,807 |
| 2024-04-12 | 2024-04-10 | 18.512 | 370,166 | +2,787 | 0.01% | 6,852,480 |
| 2024-04-10 | 2024-04-08 | 18.211 | 367,379 | +4,646 | 0.01% | 6,690,175 |
| 2024-04-09 | 2024-04-05 | 18.168 | 362,733 | +929 | 0.01% | 6,589,953 |
| 2024-04-08 | 2024-04-03 | 18.899 | 361,804 | +4,646 | 0.01% | 6,837,868 |
| 2024-04-05 | 2024-04-02 | 18.641 | 357,158 | +2,787 | 0.01% | 6,657,805 |
| 2024-04-03 | 2024-03-28 | 18.081 | 354,371 | -3,716 | 0.01% | 6,407,525 |
| 2024-04-02 | 2024-03-27 | 18.383 | 358,087 | +1,858 | 0.01% | 6,582,627 |
| 2024-03-28 | 2024-03-26 | 20.406 | 356,229 | -11,150 | 0.01% | 7,269,264 |
| 2024-03-27 | 2024-03-25 | 20.880 | 367,379 | +1,859 | 0.01% | 7,670,769 |
| 2024-03-26 | 2024-03-22 | 21.009 | 365,520 | +929 | 0.01% | 7,679,161 |
| 2024-03-25 | 2024-03-21 | 22.225 | 364,591 | +929 | 0.01% | 8,103,056 |
| 2024-03-21 | 2024-03-19 | 21.353 | 363,662 | -1,858 | 0.01% | 7,765,375 |
| 2024-03-20 | 2024-03-18 | 21.579 | 365,520 | +4,645 | 0.01% | 7,887,663 |
| 2024-03-14 | 2024-03-12 | 21.687 | 360,875 | +1,859 | 0.01% | 7,826,267 |
| 2024-03-08 | 2024-03-06 | 20.169 | 359,016 | +929 | 0.01% | 7,241,128 |
| 2024-03-07 | 2024-03-05 | 19.696 | 358,087 | +2,787 | 0.01% | 7,052,815 |
| 2024-03-05 | 2024-03-01 | 21.160 | 355,300 | +1,858 | 0.01% | 7,517,986 |
| 2024-02-28 | 2024-02-26 | 22.602 | 353,442 | -929 | 0.01% | 7,988,409 |
| 2024-02-27 | 2024-02-23 | 22.333 | 354,371 | -929 | 0.01% | 7,914,056 |
| 2024-02-26 | 2024-02-22 | 21.418 | 355,300 | +929 | 0.01% | 7,609,763 |
| 2024-02-23 | 2024-02-21 | 20.944 | 354,371 | +1,859 | 0.01% | 7,422,049 |
| 2024-02-20 | 2024-02-16 | 20.815 | 352,512 | -3,717 | 0.01% | 7,337,586 |
| 2024-02-08 | 2024-02-06 | 20.040 | 356,229 | -929 | 0.01% | 7,138,908 |
| 2024-02-07 | 2024-02-05 | 18.555 | 357,158 | +1,858 | 0.01% | 6,627,053 |
| 2024-01-30 | 2024-01-26 | 18.576 | 355,300 | +929 | 0.01% | 6,600,226 |
| 2024-01-24 | 2024-01-22 | 17.565 | 354,371 | +929 | 0.01% | 6,224,452 |
| 2024-01-22 | 2024-01-18 | 18.856 | 353,442 | +930 | 0.01% | 6,664,615 |
| 2024-01-19 | 2024-01-17 | 18.921 | 352,512 | +929 | 0.01% | 6,669,843 |
| 2024-01-18 | 2024-01-16 | 19.825 | 351,583 | -6,504 | 0.01% | 6,970,121 |
| 2024-01-15 | 2024-01-11 | 20.514 | 358,087 | +929 | 0.01% | 7,345,718 |
| 2024-01-11 | 2024-01-09 | 20.557 | 357,158 | +2,787 | 0.01% | 7,342,037 |
| 2024-01-10 | 2024-01-08 | 20.320 | 354,371 | -1,858 | 0.01% | 7,200,837 |
| 2024-01-09 | 2024-01-05 | 21.138 | 356,229 | +1,858 | 0.01% | 7,529,976 |
| 2024-01-04 | 2024-01-02 | 21.375 | 354,371 | +1,859 | 0.01% | 7,574,609 |
| 2023-12-19 | 2023-12-15 | 23.355 | 352,512 | -930 | 0.01% | 8,232,969 |
| 2023-12-13 | 2023-12-11 | 22.494 | 353,442 | -2,787 | 0.01% | 7,950,369 |
| 2023-12-12 | 2023-12-08 | 22.494 | 356,229 | -1,858 | 0.01% | 8,013,060 |
| 2023-11-13 | 2023-11-09 | 26.907 | 358,087 | +1,858 | 0.01% | 9,634,993 |
| 2023-10-05 | 2023-10-03 | 26.853 | 356,229 | -929 | 0.01% | 9,565,830 |
| 2023-10-04 | 2023-09-29 | 28.252 | 357,158 | -929 | 0.01% | 10,090,496 |
| 2023-09-28 | 2023-09-26 | 27.822 | 358,087 | +929 | 0.01% | 9,962,582 |
| 2023-08-31 | 2023-08-29 | 27.337 | 357,158 | -929 | 0.01% | 9,763,756 |
| 2023-08-25 | 2023-08-23 | 26.423 | 358,087 | -929 | 0.01% | 9,461,563 |
| 2023-08-24 | 2023-08-22 | 26.853 | 359,016 | +929 | 0.01% | 9,640,669 |
| 2023-08-23 | 2023-08-21 | 26.799 | 358,087 | -9,292 | 0.01% | 9,596,453 |
| 2023-08-22 | 2023-08-18 | 27.176 | 367,379 | +930 | 0.01% | 9,983,861 |
| 2023-08-21 | 2023-08-17 | 27.499 | 366,449 | +1,858 | 0.01% | 10,076,907 |
| 2023-08-16 | 2023-08-14 | 28.360 | 364,591 | -929 | 0.01% | 10,339,734 |
| 2023-08-10 | 2023-08-08 | 28.898 | 365,520 | +929 | 0.01% | 10,562,781 |
| 2023-08-03 | 2023-08-01 | 30.512 | 364,591 | +929 | 0.01% | 11,124,534 |
| 2023-08-01 | 2023-07-28 | 31.212 | 363,662 | -2,787 | 0.01% | 11,350,598 |
| 2023-07-27 | 2023-07-25 | 29.759 | 366,449 | +4,645 | 0.01% | 10,905,146 |
| 2023-07-26 | 2023-07-24 | 29.006 | 361,804 | -929 | 0.01% | 10,494,336 |
| 2023-07-20 | 2023-07-18 | 29.920 | 362,733 | +929 | 0.01% | 10,853,122 |
| 2023-07-13 | 2023-07-11 | 30.189 | 361,804 | +1,858 | 0.01% | 10,922,676 |
| 2023-06-08 | 2023-06-06 | 33.468 | 359,946 | +5,164 | 0.01% | 12,046,650 |
| 2023-05-30 | 2023-05-25 | 32.977 | 354,782 | -915 | 0.01% | 11,699,491 |
| 2023-05-22 | 2023-05-18 | 33.850 | 355,697 | -916 | 0.01% | 12,040,384 |
| 2023-05-16 | 2023-05-12 | 34.287 | 356,613 | +916 | 0.01% | 12,227,151 |
| 2023-05-09 | 2023-05-05 | 35.979 | 355,697 | -3,664 | 0.01% | 12,797,763 |
| 2023-05-05 | 2023-05-03 | 34.778 | 359,361 | -915 | 0.01% | 12,497,951 |
| 2023-05-03 | 2023-04-28 | 34.451 | 360,276 | -916 | 0.01% | 12,411,754 |
| 2023-04-26 | 2023-04-24 | 33.850 | 361,192 | +916 | 0.01% | 12,226,391 |
| 2023-04-25 | 2023-04-21 | 34.560 | 360,276 | +915 | 0.01% | 12,451,094 |
| 2023-04-24 | 2023-04-20 | 34.887 | 359,361 | +916 | 0.01% | 12,537,192 |
| 2023-04-21 | 2023-04-19 | 35.324 | 358,445 | +916 | 0.01% | 12,661,795 |
| 2023-04-18 | 2023-04-14 | 36.580 | 357,529 | +1,832 | 0.01% | 13,078,398 |
| 2023-04-12 | 2023-04-06 | 36.307 | 355,697 | -1,832 | 0.01% | 12,914,283 |
| 2023-04-11 | 2023-04-04 | 35.543 | 357,529 | +916 | 0.01% | 12,707,518 |
| 2023-04-06 | 2023-04-03 | 35.324 | 356,613 | +2,747 | 0.01% | 12,597,081 |
| 2023-04-04 | 2023-03-31 | 35.160 | 353,866 | -2,747 | 0.01% | 12,442,085 |
| 2023-04-03 | 2023-03-30 | 35.597 | 356,613 | +916 | 0.01% | 12,694,431 |
| 2023-03-31 | 2023-03-29 | 36.853 | 355,697 | -916 | 0.01% | 13,108,483 |
| 2023-03-30 | 2023-03-28 | 37.017 | 356,613 | +916 | 0.01% | 13,200,650 |
| 2023-03-28 | 2023-03-24 | 37.836 | 355,697 | +4,579 | 0.01% | 13,458,042 |
| 2023-03-21 | 2023-03-17 | 37.290 | 351,118 | +915 | 0.01% | 13,093,093 |
| 2023-03-14 | 2023-03-10 | 36.252 | 350,203 | +916 | 0.01% | 12,695,693 |
| 2023-03-02 | 2023-02-28 | 37.672 | 349,287 | +10,074 | 0.01% | 13,158,306 |
| 2023-02-27 | 2023-02-23 | 39.419 | 339,213 | -916 | 0.01% | 13,371,439 |
| 2023-02-20 | 2023-02-16 | 40.456 | 340,129 | -916 | 0.01% | 13,760,377 |
| 2023-02-15 | 2023-02-13 | 41.275 | 341,045 | -1,831 | 0.01% | 14,076,735 |
| 2023-02-07 | 2023-02-03 | 42.040 | 342,876 | -1,832 | 0.01% | 14,414,390 |
| 2023-02-03 | 2023-02-01 | 42.422 | 344,708 | -916 | 0.01% | 14,623,147 |
| 2023-02-02 | 2023-01-31 | 41.221 | 345,624 | +916 | 0.01% | 14,246,865 |
| 2023-02-01 | 2023-01-30 | 41.985 | 344,708 | -1,831 | 0.01% | 14,472,587 |
| 2023-01-18 | 2023-01-16 | 41.330 | 346,539 | -916 | 0.01% | 14,322,422 |
| 2023-01-17 | 2023-01-13 | 41.384 | 347,455 | +2,747 | 0.01% | 14,379,250 |
| 2023-01-05 | 2023-01-03 | 39.747 | 344,708 | -916 | 0.01% | 13,700,966 |
| 2022-12-30 | 2022-12-28 | 39.583 | 345,624 | +916 | 0.01% | 13,680,764 |
| 2022-12-29 | 2022-12-23 | 38.982 | 344,708 | +1,832 | 0.01% | 13,437,486 |
| 2022-12-16 | 2022-12-14 | 38.436 | 342,876 | -916 | 0.01% | 13,178,871 |
| 2022-12-08 | 2022-12-06 | 37.617 | 343,792 | +916 | 0.01% | 12,932,529 |
| 2022-12-05 | 2022-12-01 | 38.600 | 342,876 | -916 | 0.01% | 13,235,031 |
| 2022-11-17 | 2022-11-15 | 36.471 | 343,792 | -916 | 0.01% | 12,538,359 |
| 2022-11-14 | 2022-11-10 | 32.594 | 344,708 | +916 | 0.01% | 11,235,545 |
| 2022-11-11 | 2022-11-09 | 33.031 | 343,792 | +916 | 0.01% | 11,355,849 |
| 2022-11-09 | 2022-11-07 | 32.813 | 342,876 | -916 | 0.01% | 11,250,712 |
| 2022-11-04 | 2022-11-02 | 31.175 | 343,792 | -916 | 0.01% | 10,717,669 |
| 2022-11-03 | 2022-11-01 | 29.810 | 344,708 | -916 | 0.01% | 10,275,725 |
| 2022-11-01 | 2022-10-28 | 27.462 | 345,624 | +916 | 0.01% | 9,491,620 |
| 2022-10-21 | 2022-10-19 | 32.267 | 344,708 | +916 | 0.01% | 11,122,625 |
| 2022-10-18 | 2022-10-14 | 31.939 | 343,792 | +916 | 0.01% | 10,980,449 |
| 2022-10-06 | 2022-10-03 | 34.014 | 342,876 | -9,158 | 0.01% | 11,662,552 |
| 2022-10-05 | 2022-09-30 | 34.014 | 352,034 | -64,106 | 0.01% | 11,974,051 |
| 2022-10-03 | 2022-09-29 | 33.632 | 416,140 | +27,474 | 0.01% | 13,995,507 |
| 2022-09-30 | 2022-09-28 | 34.778 | 388,666 | +27,474 | 0.01% | 13,517,128 |
| 2022-09-27 | 2022-09-23 | 35.215 | 361,192 | +19,232 | 0.01% | 12,719,390 |
| 2022-09-23 | 2022-09-21 | 36.416 | 341,960 | -916 | 0.01% | 12,452,874 |
| 2022-09-21 | 2022-09-19 | 36.798 | 342,876 | -27,474 | 0.01% | 12,617,271 |
| 2022-09-19 | 2022-09-15 | 36.853 | 370,350 | +26,558 | 0.01% | 13,648,489 |
| 2022-09-15 | 2022-09-13 | 36.525 | 343,792 | +916 | 0.01% | 12,557,129 |
| 2022-09-14 | 2022-09-09 | 36.034 | 342,876 | -916 | 0.01% | 12,355,192 |
| 2022-09-08 | 2022-09-06 | 35.433 | 343,792 | +1,832 | 0.01% | 12,181,729 |
| 2022-09-07 | 2022-09-05 | 36.089 | 341,960 | +915 | 0.01% | 12,340,854 |
| 2022-09-05 | 2022-09-01 | 37.781 | 341,045 | +916 | 0.01% | 12,885,054 |
| 2022-09-02 | 2022-08-31 | 38.928 | 340,129 | -916 | 0.01% | 13,240,417 |
| 2022-08-30 | 2022-08-26 | 39.528 | 341,045 | -2,747 | 0.01% | 13,480,895 |
| 2022-08-29 | 2022-08-25 | 38.382 | 343,792 | -2,747 | 0.01% | 13,195,309 |
| 2022-08-23 | 2022-08-19 | 36.362 | 346,539 | +1,831 | 0.01% | 12,600,704 |
| 2022-08-12 | 2022-08-10 | 37.344 | 344,708 | +1,832 | 0.01% | 12,872,886 |
| 2022-08-10 | 2022-08-08 | 38.545 | 342,876 | -1,832 | 0.01% | 13,216,311 |
| 2022-08-08 | 2022-08-04 | 37.181 | 344,708 | +916 | 0.01% | 12,816,426 |
| 2022-08-05 | 2022-08-03 | 37.945 | 343,792 | +1,832 | 0.01% | 13,045,149 |
| 2022-08-04 | 2022-08-02 | 37.890 | 341,960 | +2,747 | 0.01% | 12,956,964 |
| 2022-08-03 | 2022-08-01 | 39.310 | 339,213 | -916 | 0.01% | 13,334,399 |
| 2022-08-02 | 2022-07-29 | 39.747 | 340,129 | +916 | 0.01% | 13,518,967 |
| 2022-07-26 | 2022-07-22 | 41.002 | 339,213 | -1,832 | 0.01% | 13,908,519 |
| 2022-07-22 | 2022-07-20 | 40.839 | 341,045 | +1,832 | 0.01% | 13,927,775 |
| 2022-07-19 | 2022-07-15 | 41.384 | 339,213 | -916 | 0.01% | 14,038,159 |
| 2022-07-14 | 2022-07-12 | 41.112 | 340,129 | -1,831 | 0.01% | 13,983,217 |
| 2022-07-13 | 2022-07-11 | 41.330 | 341,960 | +915 | 0.01% | 14,133,172 |
| 2022-07-12 | 2022-07-08 | 42.258 | 341,045 | -915 | 0.01% | 14,411,896 |
| 2022-07-11 | 2022-07-07 | 42.913 | 341,960 | -916 | 0.01% | 14,674,601 |
| 2022-07-08 | 2022-07-06 | 41.930 | 342,876 | +916 | 0.01% | 14,376,950 |
| 2022-07-07 | 2022-07-05 | 42.476 | 341,960 | -1,832 | 0.01% | 14,525,242 |
| 2022-07-06 | 2022-07-04 | 42.203 | 343,792 | +916 | 0.01% | 14,509,208 |
| 2022-07-05 | 2022-06-30 | 42.749 | 342,876 | -916 | 0.01% | 14,657,750 |
| 2022-06-29 | 2022-06-27 | 42.531 | 343,792 | -2,747 | 0.01% | 14,621,828 |
| 2022-06-28 | 2022-06-24 | 41.548 | 346,539 | +915 | 0.01% | 14,398,102 |
| 2022-06-24 | 2022-06-22 | 41.166 | 345,624 | +2,748 | 0.01% | 14,227,995 |
| 2022-06-20 | 2022-06-16 | 38.054 | 342,876 | +2,747 | 0.01% | 13,047,831 |
| 2022-06-17 | 2022-06-15 | 39.364 | 340,129 | +1,832 | 0.01% | 13,388,977 |
| 2022-06-10 | 2022-06-08 | 43.855 | 338,297 | +3,896 | 0.01% | 14,836,042 |
| 2022-06-08 | 2022-06-06 | 45.402 | 334,401 | +905 | 0.01% | 15,182,342 |
| 2022-06-01 | 2022-05-30 | 44.131 | 333,496 | -1,810 | 0.01% | 14,717,594 |
| 2022-05-26 | 2022-05-24 | 42.750 | 335,306 | +905 | 0.01% | 14,334,471 |
| 2022-05-23 | 2022-05-19 | 42.916 | 334,401 | -905 | 0.01% | 14,351,192 |
| 2022-05-20 | 2022-05-18 | 43.689 | 335,306 | +905 | 0.01% | 14,649,311 |
| 2022-05-18 | 2022-05-16 | 43.082 | 334,401 | +905 | 0.01% | 14,406,602 |
| 2022-05-16 | 2022-05-12 | 42.309 | 333,496 | -905 | 0.01% | 14,109,733 |
| 2022-05-13 | 2022-05-11 | 42.916 | 334,401 | -1,810 | 0.01% | 14,351,192 |
| 2022-05-12 | 2022-05-10 | 43.082 | 336,211 | +905 | 0.01% | 14,484,580 |
| 2022-05-11 | 2022-05-06 | 42.640 | 335,306 | +2,716 | 0.01% | 14,297,431 |
| 2022-05-06 | 2022-05-04 | 46.175 | 332,590 | +905 | 0.01% | 15,357,300 |
| 2022-05-03 | 2022-04-28 | 47.003 | 331,685 | -905 | 0.01% | 15,590,311 |
| 2022-04-28 | 2022-04-26 | 47.003 | 332,590 | -906 | 0.01% | 15,632,849 |
| 2022-04-26 | 2022-04-22 | 47.500 | 333,496 | -2,715 | 0.01% | 15,841,215 |
| 2022-04-21 | 2022-04-19 | 46.064 | 336,211 | +905 | 0.01% | 15,487,359 |
| 2022-04-12 | 2022-04-08 | 47.059 | 335,306 | +1,810 | 0.01% | 15,779,031 |
| 2022-04-11 | 2022-04-07 | 46.064 | 333,496 | +1,811 | 0.01% | 15,362,294 |
| 2022-04-07 | 2022-04-04 | 46.782 | 331,685 | +4,526 | 0.01% | 15,517,031 |
| 2022-04-04 | 2022-03-31 | 46.617 | 327,159 | -905 | 0.01% | 15,251,084 |
| 2022-04-01 | 2022-03-30 | 48.495 | 328,064 | +905 | 0.01% | 15,909,352 |
| 2022-03-31 | 2022-03-29 | 47.942 | 327,159 | +1,811 | 0.01% | 15,684,764 |
| 2022-03-29 | 2022-03-25 | 48.771 | 325,348 | -1,811 | 0.01% | 15,867,490 |
| 2022-03-28 | 2022-03-24 | 51.422 | 327,159 | +2,716 | 0.01% | 16,823,175 |
| 2022-03-21 | 2022-03-17 | 50.428 | 324,443 | +1,810 | 0.01% | 16,360,953 |
| 2022-03-17 | 2022-03-15 | 45.181 | 322,633 | -1,810 | 0.01% | 14,576,776 |
| 2022-03-16 | 2022-03-14 | 46.451 | 324,443 | -2,716 | 0.01% | 15,070,713 |
| 2022-03-14 | 2022-03-10 | 49.378 | 327,159 | +1,811 | 0.01% | 16,154,584 |
| 2022-03-09 | 2022-03-07 | 50.980 | 325,348 | -1,811 | 0.01% | 16,586,289 |
| 2022-03-03 | 2022-03-01 | 56.117 | 327,159 | +905 | 0.01% | 18,359,125 |
| 2022-03-02 | 2022-02-28 | 56.062 | 326,254 | -1,810 | 0.01% | 18,290,319 |
| 2022-02-28 | 2022-02-24 | 53.908 | 328,064 | -1,811 | 0.01% | 17,685,111 |
| 2022-02-25 | 2022-02-23 | 54.791 | 329,875 | -905 | 0.01% | 18,074,258 |
| 2022-02-21 | 2022-02-17 | 54.681 | 330,780 | +905 | 0.01% | 18,087,304 |
| 2022-02-18 | 2022-02-16 | 53.963 | 329,875 | -905 | 0.01% | 17,800,958 |
| 2022-02-17 | 2022-02-15 | 54.239 | 330,780 | -1,810 | 0.01% | 17,941,144 |
| 2022-02-16 | 2022-02-14 | 53.189 | 332,590 | -1,811 | 0.01% | 17,690,287 |
| 2022-02-15 | 2022-02-11 | 53.355 | 334,401 | +2,716 | 0.01% | 17,842,023 |
| 2022-02-14 | 2022-02-10 | 54.570 | 331,685 | -905 | 0.01% | 18,100,150 |
| 2022-01-19 | 2022-01-17 | 51.256 | 332,590 | -906 | 0.01% | 17,047,338 |
| 2022-01-18 | 2022-01-14 | 52.306 | 333,496 | +906 | 0.01% | 17,443,756 |
| 2022-01-13 | 2022-01-11 | 52.195 | 332,590 | +905 | 0.01% | 17,359,627 |
| 2022-01-12 | 2022-01-10 | 52.527 | 331,685 | -1,811 | 0.01% | 17,422,310 |
| 2022-01-11 | 2022-01-07 | 51.035 | 333,496 | -905 | 0.01% | 17,020,096 |
| 2022-01-05 | 2022-01-03 | 49.544 | 334,401 | +905 | 0.01% | 16,567,593 |
| 2022-01-04 | 2021-12-31 | 48.826 | 333,496 | +906 | 0.01% | 16,283,295 |
| 2021-12-29 | 2021-12-24 | 49.378 | 332,590 | +905 | 0.01% | 16,422,758 |
| 2021-12-22 | 2021-12-20 | 49.599 | 331,685 | -905 | 0.01% | 16,451,351 |
| 2021-12-17 | 2021-12-15 | 50.207 | 332,590 | -906 | 0.01% | 16,698,308 |
| 2021-12-15 | 2021-12-13 | 50.207 | 333,496 | +906 | 0.01% | 16,743,796 |
| 2021-12-14 | 2021-12-10 | 50.428 | 332,590 | -3,621 | 0.01% | 16,771,788 |
| 2021-12-13 | 2021-12-09 | 49.875 | 336,211 | +905 | 0.01% | 16,768,687 |
| 2021-12-06 | 2021-12-02 | 48.439 | 335,306 | +905 | 0.01% | 16,242,030 |
| 2021-12-03 | 2021-12-01 | 48.053 | 334,401 | +1,811 | 0.01% | 16,068,903 |
| 2021-12-01 | 2021-11-29 | 50.483 | 332,590 | -906 | 0.01% | 16,790,158 |
| 2021-11-30 | 2021-11-26 | 49.323 | 333,496 | +1,811 | 0.01% | 16,449,075 |
| 2021-11-26 | 2021-11-24 | 50.152 | 331,685 | -905 | 0.01% | 16,634,551 |
| 2021-11-25 | 2021-11-23 | 50.373 | 332,590 | +3,621 | 0.01% | 16,753,418 |
| 2021-11-23 | 2021-11-19 | 51.367 | 328,969 | +1,810 | 0.01% | 16,898,078 |
| 2021-11-22 | 2021-11-18 | 51.698 | 327,159 | +905 | 0.01% | 16,913,525 |
| 2021-11-18 | 2021-11-16 | 53.300 | 326,254 | -905 | 0.01% | 17,389,318 |
| 2021-11-16 | 2021-11-12 | 51.477 | 327,159 | -905 | 0.01% | 16,841,245 |
| 2021-11-12 | 2021-11-10 | 51.146 | 328,064 | +1,810 | 0.01% | 16,779,112 |
| 2021-11-11 | 2021-11-09 | 53.963 | 326,254 | -905 | 0.01% | 17,605,559 |
| 2021-11-08 | 2021-11-04 | 53.521 | 327,159 | +905 | 0.01% | 17,509,835 |
| 2021-11-04 | 2021-11-02 | 54.294 | 326,254 | -905 | 0.01% | 17,713,679 |
| 2021-10-28 | 2021-10-26 | 52.195 | 327,159 | -905 | 0.01% | 17,076,155 |
| 2021-10-27 | 2021-10-25 | 52.361 | 328,064 | -905 | 0.01% | 17,177,751 |
| 2021-10-26 | 2021-10-22 | 51.091 | 328,969 | -4,527 | 0.01% | 16,807,229 |
| 2021-10-25 | 2021-10-21 | 50.870 | 333,496 | +906 | 0.01% | 16,964,836 |
| 2021-10-21 | 2021-10-19 | 52.195 | 332,590 | +905 | 0.01% | 17,359,627 |
| 2021-10-07 | 2021-10-05 | 53.687 | 331,685 | -905 | 0.01% | 17,807,030 |
| 2021-10-06 | 2021-10-04 | 53.631 | 332,590 | -3,621 | 0.01% | 17,837,247 |
| 2021-09-23 | 2021-09-20 | 54.294 | 336,211 | -1,811 | 0.01% | 18,254,285 |
| 2021-09-21 | 2021-09-17 | 55.233 | 338,022 | -1,810 | 0.01% | 18,670,002 |
| 2021-09-20 | 2021-09-16 | 53.189 | 339,832 | -906 | 0.01% | 18,075,485 |
| 2021-09-17 | 2021-09-15 | 53.576 | 340,738 | -1,810 | 0.01% | 18,255,415 |
| 2021-09-14 | 2021-09-10 | 53.410 | 342,548 | -4,527 | 0.01% | 18,295,627 |
| 2021-09-13 | 2021-09-09 | 52.692 | 347,075 | +2,716 | 0.01% | 18,288,206 |
| 2021-09-08 | 2021-09-06 | 51.532 | 344,359 | -3,621 | 0.01% | 17,745,673 |
| 2021-09-03 | 2021-09-01 | 50.980 | 347,980 | +905 | 0.01% | 17,740,072 |
| 2021-09-02 | 2021-08-31 | 51.643 | 347,075 | -905 | 0.01% | 17,923,976 |
| 2021-09-01 | 2021-08-30 | 51.035 | 347,980 | +3,621 | 0.01% | 17,759,292 |
| 2021-08-31 | 2021-08-27 | 51.201 | 344,359 | +906 | 0.01% | 17,631,553 |
| 2021-08-25 | 2021-08-23 | 47.832 | 343,453 | +905 | 0.01% | 16,427,997 |
| 2021-08-10 | 2021-08-06 | 49.655 | 342,548 | -905 | 0.01% | 17,009,068 |
| 2021-08-09 | 2021-08-05 | 49.655 | 343,453 | +1,810 | 0.01% | 17,054,006 |
| 2021-08-05 | 2021-08-03 | 49.820 | 341,643 | -1,810 | 0.01% | 17,020,741 |
| 2021-08-04 | 2021-08-02 | 47.998 | 343,453 | -906 | 0.01% | 16,484,907 |
| 2021-08-02 | 2021-07-29 | 46.506 | 344,359 | +2,716 | 0.01% | 16,014,852 |
| 2021-07-29 | 2021-07-27 | 45.954 | 341,643 | -905 | 0.01% | 15,699,841 |
| 2021-07-26 | 2021-07-22 | 48.937 | 342,548 | -2,716 | 0.01% | 16,763,109 |
| 2021-07-23 | 2021-07-21 | 49.047 | 345,264 | +905 | 0.01% | 16,934,160 |
| 2021-07-22 | 2021-07-20 | 48.495 | 344,359 | -905 | 0.01% | 16,699,572 |
| 2021-07-21 | 2021-07-19 | 48.108 | 345,264 | +905 | 0.01% | 16,609,970 |
| 2021-07-15 | 2021-07-13 | 49.047 | 344,359 | +906 | 0.01% | 16,889,773 |
| 2021-07-09 | 2021-07-07 | 50.096 | 343,453 | -1,811 | 0.01% | 17,205,766 |
| 2021-07-06 | 2021-07-02 | 50.373 | 345,264 | +905 | 0.01% | 17,391,840 |
| 2021-07-02 | 2021-06-29 | 51.698 | 344,359 | +906 | 0.01% | 17,802,733 |
| 2021-06-30 | 2021-06-28 | 52.361 | 343,453 | -906 | 0.01% | 17,983,534 |
| 2021-06-29 | 2021-06-25 | 52.803 | 344,359 | -1,810 | 0.01% | 18,183,134 |
| 2021-06-25 | 2021-06-23 | 52.471 | 346,169 | -19,011 | 0.01% | 18,163,987 |
| 2021-06-23 | 2021-06-21 | 50.814 | 365,180 | -905 | 0.01% | 18,556,421 |
| 2021-06-22 | 2021-06-18 | 51.698 | 366,085 | -1,810 | 0.01% | 18,925,928 |
| 2021-06-17 | 2021-06-15 | 50.759 | 367,895 | +1,810 | 0.01% | 18,674,062 |
| 2021-06-04 | 2021-06-02 | 49.911 | 366,085 | +2,691 | 0.01% | 18,271,656 |
| 2021-06-01 | 2021-05-28 | 51.079 | 363,394 | -898 | 0.01% | 18,561,965 |
| 2021-05-31 | 2021-05-27 | 51.692 | 364,292 | -899 | 0.01% | 18,830,804 |
| 2021-05-28 | 2021-05-26 | 50.746 | 365,191 | -899 | 0.01% | 18,531,835 |
| 2021-05-27 | 2021-05-25 | 50.300 | 366,090 | -1,797 | 0.01% | 18,414,495 |
| 2021-05-21 | 2021-05-18 | 49.577 | 367,887 | -2,696 | 0.01% | 18,238,775 |
| 2021-05-18 | 2021-05-14 | 47.518 | 370,583 | +899 | 0.01% | 17,609,494 |
| 2021-05-17 | 2021-05-13 | 47.963 | 369,684 | -8,986 | 0.01% | 17,731,335 |
| 2021-05-12 | 2021-05-10 | 45.627 | 378,670 | -899 | 0.01% | 17,277,396 |
| 2021-05-10 | 2021-05-06 | 45.738 | 379,569 | -898 | 0.01% | 17,360,654 |
| 2021-05-05 | 2021-05-03 | 44.681 | 380,467 | +1,797 | 0.01% | 16,999,497 |
| 2021-05-04 | 2021-04-30 | 46.294 | 378,670 | +1,797 | 0.01% | 17,530,235 |
| 2021-05-03 | 2021-04-29 | 47.685 | 376,873 | +7,189 | 0.01% | 17,971,295 |
| 2021-04-29 | 2021-04-27 | 47.240 | 369,684 | +899 | 0.01% | 17,463,925 |
| 2021-04-28 | 2021-04-26 | 46.572 | 368,785 | +6,290 | 0.01% | 17,175,217 |
| 2021-04-27 | 2021-04-23 | 48.130 | 362,495 | +898 | 0.01% | 17,447,036 |
| 2021-04-12 | 2021-04-08 | 51.079 | 361,597 | -898 | 0.01% | 18,470,176 |
| 2021-04-08 | 2021-04-01 | 50.022 | 362,495 | -899 | 0.01% | 18,132,815 |
| 2021-03-29 | 2021-03-25 | 48.409 | 363,394 | +2,696 | 0.01% | 17,591,405 |
| 2021-03-26 | 2021-03-24 | 46.572 | 360,698 | -2,696 | 0.01% | 16,798,586 |
| 2021-03-25 | 2021-03-23 | 47.574 | 363,394 | -1,797 | 0.01% | 17,288,105 |
| 2021-03-19 | 2021-03-17 | 50.913 | 365,191 | -899 | 0.01% | 18,592,795 |
| 2021-03-16 | 2021-03-12 | 47.296 | 366,090 | +899 | 0.01% | 17,314,514 |
| 2021-03-15 | 2021-03-11 | 48.075 | 365,191 | -3,594 | 0.01% | 17,556,475 |
| 2021-03-11 | 2021-03-09 | 44.402 | 368,785 | +2,695 | 0.01% | 16,374,938 |
| 2021-03-10 | 2021-03-08 | 43.957 | 366,090 | +899 | 0.01% | 16,092,313 |
| 2021-03-09 | 2021-03-05 | 45.348 | 365,191 | +3,594 | 0.01% | 16,560,796 |
| 2021-03-08 | 2021-03-04 | 44.180 | 361,597 | -898 | 0.01% | 15,975,293 |
| 2021-03-05 | 2021-03-03 | 45.181 | 362,495 | +3,594 | 0.01% | 16,378,027 |
| 2021-03-04 | 2021-03-02 | 45.905 | 358,901 | +899 | 0.01% | 16,475,255 |
| 2021-03-03 | 2021-03-01 | 47.908 | 358,002 | -899 | 0.01% | 17,151,106 |
| 2021-03-02 | 2021-02-26 | 47.185 | 358,901 | -898 | 0.01% | 16,934,565 |
| 2021-02-26 | 2021-02-24 | 49.466 | 359,799 | -899 | 0.01% | 17,797,755 |
| 2021-02-25 | 2021-02-23 | 51.747 | 360,698 | -899 | 0.01% | 18,665,095 |
| 2021-02-24 | 2021-02-22 | 52.693 | 361,597 | +1,798 | 0.01% | 19,053,656 |
| 2021-02-23 | 2021-02-19 | 54.362 | 359,799 | -899 | 0.01% | 19,559,513 |
| 2021-02-22 | 2021-02-18 | 52.415 | 360,698 | +6,290 | 0.01% | 18,905,935 |
| 2021-02-19 | 2021-02-17 | 53.750 | 354,408 | +8,088 | 0.01% | 19,049,526 |
| 2021-02-18 | 2021-02-16 | 55.086 | 346,320 | +1,797 | 0.01% | 19,077,273 |
| 2021-02-17 | 2021-02-11 | 54.529 | 344,523 | +898 | 0.01% | 18,786,584 |
| 2021-02-09 | 2021-02-05 | 53.750 | 343,625 | -2,695 | 0.01% | 18,469,936 |
| 2021-02-08 | 2021-02-04 | 52.137 | 346,320 | +1,797 | 0.01% | 18,055,964 |
| 2021-02-05 | 2021-02-03 | 52.637 | 344,523 | -4,493 | 0.01% | 18,134,805 |
| 2021-02-02 | 2021-01-29 | 51.469 | 349,016 | -899 | 0.01% | 17,963,485 |
| 2021-02-01 | 2021-01-28 | 51.302 | 349,915 | -898 | 0.01% | 17,951,345 |
| 2021-01-29 | 2021-01-27 | 51.858 | 350,813 | -4,493 | 0.01% | 18,192,614 |
| 2021-01-28 | 2021-01-26 | 52.971 | 355,306 | +8,986 | 0.01% | 18,821,014 |
| 2021-01-27 | 2021-01-25 | 53.027 | 346,320 | +2,695 | 0.01% | 18,364,284 |
| 2021-01-26 | 2021-01-22 | 51.525 | 343,625 | +1,798 | 0.01% | 17,705,136 |
| 2021-01-25 | 2021-01-21 | 53.528 | 341,827 | +6,290 | 0.01% | 18,297,214 |
| 2021-01-22 | 2021-01-20 | 54.863 | 335,537 | +898 | 0.01% | 18,408,604 |
| 2021-01-21 | 2021-01-19 | 53.416 | 334,639 | +899 | 0.01% | 17,875,216 |
| 2021-01-20 | 2021-01-18 | 54.028 | 333,740 | +899 | 0.01% | 18,031,465 |
| 2021-01-19 | 2021-01-15 | 53.194 | 332,841 | +1,797 | 0.01% | 17,705,094 |
| 2021-01-18 | 2021-01-14 | 53.806 | 331,044 | +6,290 | 0.01% | 17,812,124 |
| 2021-01-13 | 2021-01-11 | 56.143 | 324,754 | -2,696 | 0.01% | 18,232,625 |
| 2021-01-12 | 2021-01-08 | 57.089 | 327,450 | -898 | 0.01% | 18,693,726 |
| 2021-01-11 | 2021-01-07 | 57.311 | 328,348 | -899 | 0.01% | 18,818,072 |
| 2021-01-08 | 2021-01-06 | 57.868 | 329,247 | -1,797 | 0.01% | 19,052,795 |
| 2021-01-06 | 2021-01-04 | 53.194 | 331,044 | -899 | 0.01% | 17,609,505 |
| 2020-12-30 | 2020-12-28 | 49.911 | 331,943 | +1,797 | 0.01% | 16,567,595 |
| 2020-12-23 | 2020-12-21 | 48.409 | 330,146 | +1,798 | 0.01% | 15,981,915 |
| 2020-12-22 | 2020-12-18 | 48.075 | 328,348 | -899 | 0.01% | 15,785,256 |
| 2020-12-10 | 2020-12-08 | 46.795 | 329,247 | -2,696 | 0.01% | 15,407,116 |
| 2020-12-09 | 2020-12-07 | 46.962 | 331,943 | +1,797 | 0.01% | 15,588,685 |
| 2020-12-08 | 2020-12-04 | 48.019 | 330,146 | -4,493 | 0.01% | 15,853,325 |
| 2020-12-07 | 2020-12-03 | 45.293 | 334,639 | +899 | 0.01% | 15,156,694 |
| 2020-12-03 | 2020-12-01 | 44.347 | 333,740 | +2,696 | 0.01% | 14,800,286 |
| 2020-12-02 | 2020-11-30 | 43.623 | 331,044 | -899 | 0.01% | 14,441,267 |
| 2020-11-27 | 2020-11-25 | 44.235 | 331,943 | +899 | 0.01% | 14,683,655 |
| 2020-11-26 | 2020-11-24 | 45.905 | 331,044 | +1,797 | 0.01% | 15,196,487 |
| 2020-11-25 | 2020-11-23 | 45.571 | 329,247 | -899 | 0.01% | 15,004,076 |
| 2020-11-23 | 2020-11-19 | 46.406 | 330,146 | +899 | 0.01% | 15,320,594 |
| 2020-11-13 | 2020-11-11 | 44.681 | 329,247 | +1,797 | 0.01% | 14,710,956 |
| 2020-11-10 | 2020-11-06 | 44.792 | 327,450 | -1,797 | 0.01% | 14,667,105 |
| 2020-11-09 | 2020-11-05 | 45.515 | 329,247 | +899 | 0.01% | 14,985,756 |
| 2020-11-06 | 2020-11-04 | 42.733 | 328,348 | +1,797 | 0.01% | 14,031,339 |
| 2020-10-27 | 2020-10-22 | 44.124 | 326,551 | -899 | 0.01% | 14,408,797 |
| 2020-10-23 | 2020-10-21 | 44.848 | 327,450 | +899 | 0.01% | 14,685,325 |
| 2020-10-20 | 2020-10-16 | 41.286 | 326,551 | -1,797 | 0.01% | 13,482,128 |
| 2020-10-15 | 2020-10-12 | 42.733 | 328,348 | -5,392 | 0.01% | 14,031,339 |
| 2020-10-09 | 2020-10-07 | 41.342 | 333,740 | +10,783 | 0.01% | 13,797,506 |
| 2020-10-06 | 2020-09-30 | 40.396 | 322,957 | -898 | 0.01% | 13,046,224 |
| 2020-10-05 | 2020-09-29 | 39.339 | 323,855 | -899 | 0.01% | 12,740,121 |
| 2020-09-28 | 2020-09-24 | 39.562 | 324,754 | -3,594 | 0.01% | 12,847,766 |
| 2020-09-25 | 2020-09-23 | 39.728 | 328,348 | +898 | 0.01% | 13,044,761 |
| 2020-09-23 | 2020-09-21 | 38.949 | 327,450 | +2,696 | 0.01% | 12,754,004 |
| 2020-09-11 | 2020-09-09 | 40.118 | 324,754 | -1,797 | 0.01% | 13,028,466 |
| 2020-09-10 | 2020-09-08 | 41.787 | 326,551 | -899 | 0.01% | 13,645,658 |
| 2020-09-08 | 2020-09-04 | 42.065 | 327,450 | +3,595 | 0.01% | 13,774,325 |
| 2020-09-04 | 2020-09-02 | 42.455 | 323,855 | -2,696 | 0.01% | 13,749,239 |
| 2020-09-01 | 2020-08-28 | 43.623 | 326,551 | -5,392 | 0.01% | 14,245,267 |
| 2020-08-31 | 2020-08-27 | 39.506 | 331,943 | +2,696 | 0.01% | 13,113,704 |
| 2020-08-28 | 2020-08-26 | 40.563 | 329,247 | -2,696 | 0.01% | 13,355,276 |
| 2020-08-26 | 2020-08-24 | 39.673 | 331,943 | -898 | 0.01% | 13,169,114 |
| 2020-08-24 | 2020-08-20 | 38.115 | 332,841 | +1,797 | 0.01% | 12,686,181 |
| 2020-08-21 | 2020-08-19 | 39.562 | 331,044 | -1,797 | 0.01% | 13,096,608 |
| 2020-08-20 | 2020-08-18 | 40.285 | 332,841 | +1,797 | 0.01% | 13,408,460 |
| 2020-08-19 | 2020-08-17 | 39.395 | 331,044 | +898 | 0.01% | 13,041,349 |
| 2020-08-18 | 2020-08-14 | 39.395 | 330,146 | -1,797 | 0.01% | 13,005,972 |
| 2020-08-17 | 2020-08-13 | 39.172 | 331,943 | +2,696 | 0.01% | 13,002,884 |
| 2020-08-13 | 2020-08-11 | 39.673 | 329,247 | +4,493 | 0.01% | 13,062,156 |
| 2020-08-12 | 2020-08-10 | 38.838 | 324,754 | +1,797 | 0.01% | 12,612,856 |
| 2020-08-11 | 2020-08-07 | 39.450 | 322,957 | +3,595 | 0.01% | 12,740,734 |
| 2020-08-04 | 2020-07-31 | 40.452 | 319,362 | -899 | 0.01% | 12,918,770 |
| 2020-07-31 | 2020-07-29 | 41.342 | 320,261 | +1,797 | 0.01% | 13,240,256 |
| 2020-07-30 | 2020-07-28 | 41.120 | 318,464 | +2,696 | 0.01% | 13,095,085 |
| 2020-07-29 | 2020-07-27 | 38.949 | 315,768 | -1,797 | 0.01% | 12,298,997 |
| 2020-07-28 | 2020-07-24 | 38.560 | 317,565 | -1,797 | 0.01% | 12,245,299 |
| 2020-07-27 | 2020-07-23 | 40.007 | 319,362 | +898 | 0.01% | 12,776,610 |
| 2020-07-24 | 2020-07-22 | 38.894 | 318,464 | +3,595 | 0.01% | 12,386,284 |
| 2020-07-23 | 2020-07-21 | 39.562 | 314,869 | +1,797 | 0.01% | 12,456,701 |
| 2020-07-22 | 2020-07-20 | 38.616 | 313,072 | -2,696 | 0.01% | 12,089,469 |
| 2020-07-16 | 2020-07-14 | 39.005 | 315,768 | -1,797 | 0.01% | 12,316,567 |
| 2020-07-15 | 2020-07-13 | 38.949 | 317,565 | -899 | 0.01% | 12,368,989 |
| 2020-07-14 | 2020-07-10 | 38.727 | 318,464 | -898 | 0.01% | 12,333,124 |
| 2020-07-13 | 2020-07-09 | 38.727 | 319,362 | +1,797 | 0.01% | 12,367,901 |
| 2020-07-10 | 2020-07-08 | 38.226 | 317,565 | +4,493 | 0.01% | 12,139,279 |
| 2020-07-08 | 2020-07-06 | 36.279 | 313,072 | -899 | 0.01% | 11,357,830 |
| 2020-07-07 | 2020-07-03 | 34.776 | 313,971 | -1,797 | 0.01% | 10,918,754 |
| 2020-07-06 | 2020-07-02 | 34.331 | 315,768 | -4,493 | 0.01% | 10,840,687 |
| 2020-06-29 | 2020-06-24 | 33.385 | 320,261 | -1,797 | 0.01% | 10,691,997 |
| 2020-06-24 | 2020-06-22 | 33.830 | 322,058 | -7,189 | 0.01% | 10,895,350 |
| 2020-06-19 | 2020-06-17 | 33.719 | 329,247 | +6,290 | 0.01% | 11,101,917 |
| 2020-06-16 | 2020-06-12 | 32.940 | 322,957 | -1,797 | 0.01% | 10,638,244 |
| 2020-06-15 | 2020-06-11 | 33.274 | 324,754 | +3,594 | 0.01% | 10,805,857 |
| 2020-06-12 | 2020-06-10 | 33.830 | 321,160 | -898 | 0.01% | 10,864,971 |
| 2020-06-11 | 2020-06-09 | 34.276 | 322,058 | -1,797 | 0.01% | 11,038,710 |
| 2020-06-08 | 2020-06-04 | 33.662 | 323,855 | -899 | 0.01% | 10,901,471 |
| 2020-06-05 | 2020-06-03 | 33.157 | 324,754 | -549 | 0.01% | 10,768,029 |
| 2020-06-04 | 2020-06-02 | 32.485 | 325,303 | -2,678 | 0.01% | 10,567,593 |
| 2020-06-03 | 2020-06-01 | 32.485 | 327,981 | -6,249 | 0.01% | 10,654,589 |
| 2020-06-02 | 2020-05-29 | 31.029 | 334,230 | -5,357 | 0.01% | 10,370,871 |
| 2020-05-28 | 2020-05-26 | 32.653 | 339,587 | -1,785 | 0.01% | 11,088,674 |
| 2020-05-26 | 2020-05-22 | 30.581 | 341,372 | -7,142 | 0.01% | 10,439,521 |
| 2020-05-25 | 2020-05-21 | 32.093 | 348,514 | +2,678 | 0.01% | 11,184,971 |
| 2020-05-22 | 2020-05-20 | 32.485 | 345,836 | -892 | 0.01% | 11,234,615 |
| 2020-05-19 | 2020-05-15 | 31.589 | 346,728 | +892 | 0.01% | 10,952,873 |
| 2020-05-15 | 2020-05-13 | 33.045 | 345,836 | +893 | 0.01% | 11,428,316 |
| 2020-05-14 | 2020-05-12 | 32.261 | 344,943 | +8,035 | 0.01% | 11,128,326 |
| 2020-05-12 | 2020-05-08 | 30.917 | 336,908 | -893 | 0.01% | 10,416,227 |
| 2020-05-07 | 2020-05-05 | 30.357 | 337,801 | +893 | 0.01% | 10,254,636 |
| 2020-04-27 | 2020-04-23 | 30.805 | 336,908 | -1,786 | 0.01% | 10,378,487 |
| 2020-04-23 | 2020-04-21 | 30.189 | 338,694 | +1,786 | 0.01% | 10,224,834 |
| 2020-04-01 | 2020-03-30 | 29.629 | 336,908 | -893 | 0.01% | 9,982,217 |
| 2020-03-30 | 2020-03-26 | 29.797 | 337,801 | -893 | 0.01% | 10,065,436 |
| 2020-03-23 | 2020-03-19 | 28.789 | 338,694 | -1,785 | 0.01% | 9,750,584 |
| 2020-03-18 | 2020-03-16 | 28.005 | 340,479 | -1,786 | 0.01% | 9,534,992 |
| 2020-03-16 | 2020-03-12 | 30.245 | 342,265 | +1,786 | 0.01% | 10,351,809 |
| 2020-03-12 | 2020-03-10 | 31.477 | 340,479 | -893 | 0.01% | 10,717,332 |
| 2020-03-11 | 2020-03-09 | 31.589 | 341,372 | +1,785 | 0.01% | 10,783,681 |
| 2020-03-09 | 2020-03-05 | 33.157 | 339,587 | -6,249 | 0.01% | 11,259,855 |
| 2020-03-03 | 2020-02-28 | 31.309 | 345,836 | +893 | 0.01% | 10,827,845 |
| 2020-03-02 | 2020-02-27 | 31.869 | 344,943 | -893 | 0.01% | 10,993,086 |
| 2020-02-26 | 2020-02-24 | 32.205 | 345,836 | +3,571 | 0.01% | 11,137,765 |
| 2020-02-25 | 2020-02-21 | 33.101 | 342,265 | +893 | 0.01% | 11,329,480 |
| 2020-02-19 | 2020-02-17 | 33.942 | 341,372 | -1,785 | 0.01% | 11,586,721 |
| 2020-02-18 | 2020-02-14 | 33.382 | 343,157 | -1,786 | 0.01% | 11,455,107 |
| 2020-02-17 | 2020-02-13 | 33.101 | 344,943 | +4,464 | 0.01% | 11,418,126 |
| 2020-02-07 | 2020-02-05 | 34.054 | 340,479 | -2,678 | 0.01% | 11,594,551 |
| 2020-02-05 | 2020-02-03 | 32.709 | 343,157 | -893 | 0.01% | 11,224,467 |
| 2020-01-23 | 2020-01-21 | 35.174 | 344,050 | -1,786 | 0.01% | 12,101,556 |
| 2020-01-21 | 2020-01-17 | 36.014 | 345,836 | +1,786 | 0.01% | 12,454,927 |
| 2020-01-13 | 2020-01-09 | 36.518 | 344,050 | +893 | 0.01% | 12,564,036 |
| 2020-01-07 | 2020-01-03 | 35.622 | 343,157 | -893 | 0.01% | 12,223,906 |
| 2020-01-03 | 2019-12-31 | 35.286 | 344,050 | -893 | 0.01% | 12,140,096 |
| 2020-01-02 | 2019-12-27 | 35.678 | 344,943 | -893 | 0.01% | 12,306,847 |
| 2019-12-27 | 2019-12-20 | 35.790 | 345,836 | -1,785 | 0.01% | 12,377,447 |
| 2019-12-19 | 2019-12-17 | 35.062 | 347,621 | -893 | 0.01% | 12,188,222 |
| 2019-12-18 | 2019-12-16 | 34.558 | 348,514 | -892 | 0.01% | 12,043,852 |
| 2019-12-17 | 2019-12-13 | 35.118 | 349,406 | -19,640 | 0.01% | 12,270,377 |
| 2019-12-16 | 2019-12-12 | 34.558 | 369,046 | -1,785 | 0.01% | 12,753,391 |
| 2019-12-11 | 2019-12-09 | 34.614 | 370,831 | -1,786 | 0.01% | 12,835,847 |
| 2019-12-10 | 2019-12-06 | 34.278 | 372,617 | -3,571 | 0.01% | 12,772,447 |
| 2019-11-20 | 2019-11-18 | 32.653 | 376,188 | +1,786 | 0.01% | 12,283,822 |
| 2019-11-19 | 2019-11-15 | 33.101 | 374,402 | -1,786 | 0.01% | 12,393,263 |
| 2019-11-12 | 2019-11-08 | 33.774 | 376,188 | +5,357 | 0.01% | 12,705,222 |
| 2019-11-11 | 2019-11-07 | 34.614 | 370,831 | +892 | 0.01% | 12,835,847 |
| 2019-11-08 | 2019-11-06 | 34.166 | 369,939 | +1,786 | 0.01% | 12,639,211 |
| 2019-10-28 | 2019-10-24 | 34.726 | 368,153 | -5,357 | 0.01% | 12,784,391 |
| 2019-10-23 | 2019-10-21 | 34.950 | 373,510 | +1,786 | 0.01% | 13,054,097 |
| 2019-10-16 | 2019-10-14 | 35.062 | 371,724 | -1,786 | 0.01% | 13,033,317 |
| 2019-10-14 | 2019-10-10 | 34.782 | 373,510 | -2,678 | 0.01% | 12,991,337 |
| 2019-10-04 | 2019-10-02 | 33.270 | 376,188 | +893 | 0.01% | 12,515,592 |
| 2019-09-27 | 2019-09-25 | 32.373 | 375,295 | -1,785 | 0.01% | 12,149,562 |
| 2019-09-26 | 2019-09-24 | 32.765 | 377,080 | +892 | 0.01% | 12,355,189 |
| 2019-09-24 | 2019-09-20 | 33.550 | 376,188 | +893 | 0.01% | 12,620,942 |
| 2019-09-16 | 2019-09-12 | 34.334 | 375,295 | +2,678 | 0.01% | 12,885,263 |
| 2019-09-10 | 2019-09-06 | 34.222 | 372,617 | -2,678 | 0.01% | 12,751,577 |
| 2019-09-09 | 2019-09-05 | 34.278 | 375,295 | -893 | 0.01% | 12,864,243 |
| 2019-09-04 | 2019-09-02 | 35.006 | 376,188 | +893 | 0.01% | 13,168,763 |
| 2019-09-03 | 2019-08-30 | 34.838 | 375,295 | +2,678 | 0.01% | 13,074,443 |
| 2019-09-02 | 2019-08-29 | 35.286 | 372,617 | +5,356 | 0.01% | 13,148,107 |
| 2019-08-30 | 2019-08-28 | 37.470 | 367,261 | -3,570 | 0.01% | 13,761,347 |
| 2019-08-29 | 2019-08-27 | 37.078 | 370,831 | +3,570 | 0.01% | 13,749,726 |
| 2019-08-28 | 2019-08-26 | 36.070 | 367,261 | +893 | 0.01% | 13,247,096 |
| 2019-08-23 | 2019-08-21 | 36.126 | 366,368 | -1,785 | 0.01% | 13,235,406 |
| 2019-08-13 | 2019-08-09 | 34.670 | 368,153 | -1,786 | 0.01% | 12,763,771 |
| 2019-08-12 | 2019-08-08 | 34.390 | 369,939 | +893 | 0.01% | 12,722,091 |
| 2019-08-06 | 2019-08-02 | 34.726 | 369,046 | -893 | 0.01% | 12,815,401 |
| 2019-07-29 | 2019-07-25 | 36.630 | 369,939 | -892 | 0.01% | 13,550,892 |
| 2019-07-24 | 2019-07-22 | 35.230 | 370,831 | -893 | 0.01% | 13,064,317 |
| 2019-07-19 | 2019-07-17 | 34.838 | 371,724 | +893 | 0.01% | 12,950,037 |
| 2019-07-16 | 2019-07-12 | 35.118 | 370,831 | -893 | 0.01% | 13,022,777 |
| 2019-07-11 | 2019-07-09 | 34.446 | 371,724 | -893 | 0.01% | 12,804,297 |
| 2019-07-10 | 2019-07-08 | 34.726 | 372,617 | +5,356 | 0.01% | 12,939,407 |
| 2019-07-05 | 2019-07-03 | 35.230 | 367,261 | -892 | 0.01% | 12,938,546 |
| 2019-07-04 | 2019-07-02 | 34.390 | 368,153 | +892 | 0.01% | 12,660,671 |
| 2019-07-03 | 2019-06-28 | 33.886 | 367,261 | +893 | 0.01% | 12,444,865 |
| 2019-06-26 | 2019-06-24 | 33.550 | 366,368 | +893 | 0.01% | 12,291,486 |
| 2019-06-20 | 2019-06-18 | 33.438 | 365,475 | -893 | 0.01% | 12,220,586 |
| 2019-06-17 | 2019-06-13 | 33.718 | 366,368 | +893 | 0.01% | 12,353,046 |
| 2019-06-13 | 2019-06-11 | 34.446 | 365,475 | +893 | 0.01% | 12,589,046 |
| 2019-06-12 | 2019-06-10 | 33.838 | 364,582 | +1,785 | 0.01% | 12,336,698 |
| 2019-06-11 | 2019-06-06 | 32.654 | 362,797 | +2,491 | 0.01% | 11,846,627 |
| 2019-06-10 | 2019-06-05 | 32.484 | 360,306 | -886 | 0.01% | 11,704,327 |
| 2019-06-06 | 2019-06-04 | 32.259 | 361,192 | +886 | 0.01% | 11,651,628 |
| 2019-06-05 | 2019-06-03 | 32.372 | 360,306 | -886 | 0.01% | 11,663,687 |
| 2019-05-31 | 2019-05-29 | 32.541 | 361,192 | -887 | 0.01% | 11,753,478 |
| 2019-05-30 | 2019-05-28 | 32.541 | 362,079 | +887 | 0.01% | 11,782,342 |
| 2019-05-29 | 2019-05-27 | 32.823 | 361,192 | +886 | 0.01% | 11,855,328 |
| 2019-05-23 | 2019-05-21 | 32.654 | 360,306 | -2,660 | 0.01% | 11,765,287 |
| 2019-05-20 | 2019-05-16 | 34.909 | 362,966 | -4,432 | 0.01% | 12,670,946 |
| 2019-05-16 | 2019-05-14 | 32.936 | 367,398 | -887 | 0.01% | 12,100,466 |
| 2019-05-14 | 2019-05-09 | 32.484 | 368,285 | -1,773 | 0.01% | 11,963,520 |
| 2019-05-10 | 2019-05-08 | 33.274 | 370,058 | -1,773 | 0.01% | 12,313,295 |
| 2019-05-09 | 2019-05-07 | 33.443 | 371,831 | +886 | 0.01% | 12,435,199 |
| 2019-05-08 | 2019-05-06 | 33.387 | 370,945 | -886 | 0.01% | 12,384,649 |
| 2019-05-07 | 2019-05-03 | 34.740 | 371,831 | +1,773 | 0.01% | 12,917,509 |
| 2019-05-06 | 2019-05-02 | 34.571 | 370,058 | -1,773 | 0.01% | 12,793,304 |
| 2019-05-03 | 2019-04-30 | 32.710 | 371,831 | +886 | 0.01% | 12,162,589 |
| 2019-05-02 | 2019-04-29 | 32.936 | 370,945 | -886 | 0.01% | 12,217,288 |
| 2019-04-26 | 2019-04-24 | 32.372 | 371,831 | +1,773 | 0.01% | 12,036,770 |
| 2019-04-12 | 2019-04-10 | 33.274 | 370,058 | +886 | 0.01% | 12,313,295 |
| 2019-04-09 | 2019-04-04 | 33.048 | 369,172 | -2,659 | 0.01% | 12,200,534 |
| 2019-04-08 | 2019-04-03 | 32.484 | 371,831 | +886 | 0.01% | 12,078,710 |
| 2019-04-03 | 2019-04-01 | 32.936 | 370,945 | +887 | 0.01% | 12,217,288 |
| 2019-04-02 | 2019-03-29 | 32.936 | 370,058 | -887 | 0.01% | 12,188,075 |
| 2019-03-29 | 2019-03-27 | 29.890 | 370,945 | +2,660 | 0.01% | 11,087,608 |
| 2019-03-28 | 2019-03-26 | 29.890 | 368,285 | -4,433 | 0.01% | 11,008,100 |
| 2019-03-20 | 2019-03-18 | 29.721 | 372,718 | -1,773 | 0.01% | 11,077,543 |
| 2019-03-14 | 2019-03-12 | 27.860 | 374,491 | -1,773 | 0.01% | 10,433,278 |
| 2019-03-13 | 2019-03-11 | 28.142 | 376,264 | -2,660 | 0.01% | 10,588,774 |
| 2019-03-08 | 2019-03-06 | 28.931 | 378,924 | -3,546 | 0.01% | 10,962,811 |
| 2019-03-07 | 2019-03-05 | 27.747 | 382,470 | +3,546 | 0.01% | 10,612,432 |
| 2019-03-06 | 2019-03-04 | 28.198 | 378,924 | +8,866 | 0.01% | 10,685,001 |
| 2019-03-04 | 2019-02-28 | 27.352 | 370,058 | +2,660 | 0.01% | 10,121,946 |
| 2019-03-01 | 2019-02-27 | 28.142 | 367,398 | +886 | 0.01% | 10,339,268 |
| 2019-02-28 | 2019-02-26 | 28.198 | 366,512 | +3,546 | 0.01% | 10,335,004 |
| 2019-02-27 | 2019-02-25 | 28.537 | 362,966 | -15,958 | 0.01% | 10,357,833 |
| 2019-02-25 | 2019-02-21 | 28.311 | 378,924 | +887 | 0.01% | 10,727,741 |
| 2019-02-21 | 2019-02-19 | 28.424 | 378,037 | -887 | 0.01% | 10,745,269 |
| 2019-02-19 | 2019-02-15 | 28.424 | 378,924 | -2,660 | 0.01% | 10,770,481 |
| 2019-02-18 | 2019-02-14 | 28.593 | 381,584 | -886 | 0.01% | 10,910,649 |
| 2019-02-15 | 2019-02-13 | 28.198 | 382,470 | -3,547 | 0.01% | 10,784,992 |
| 2019-02-14 | 2019-02-12 | 27.409 | 386,017 | +7,980 | 0.01% | 10,580,231 |
| 2019-02-13 | 2019-02-11 | 27.240 | 378,037 | +886 | 0.01% | 10,297,550 |
| 2019-02-12 | 2019-02-08 | 26.732 | 377,151 | +887 | 0.01% | 10,081,985 |
| 2019-01-29 | 2019-01-25 | 28.480 | 376,264 | -887 | 0.01% | 10,716,094 |
| 2019-01-25 | 2019-01-23 | 28.367 | 377,151 | +2,660 | 0.01% | 10,698,816 |
| 2019-01-24 | 2019-01-22 | 28.367 | 374,491 | +887 | 0.01% | 10,623,358 |
| 2019-01-17 | 2019-01-15 | 28.649 | 373,604 | +6,206 | 0.01% | 10,703,546 |
| 2019-01-10 | 2019-01-08 | 26.168 | 367,398 | -887 | 0.01% | 9,614,069 |
| 2019-01-09 | 2019-01-07 | 25.886 | 368,285 | +887 | 0.01% | 9,533,430 |
| 2018-12-27 | 2018-12-20 | 26.732 | 367,398 | -8,866 | 0.01% | 9,821,269 |
| 2018-12-07 | 2018-12-05 | 27.973 | 376,264 | -3,547 | 0.01% | 10,525,114 |
| 2018-12-06 | 2018-12-04 | 28.085 | 379,811 | +4,433 | 0.01% | 10,667,173 |
| 2018-11-30 | 2018-11-28 | 27.296 | 375,378 | +887 | 0.01% | 10,246,290 |
| 2018-11-14 | 2018-11-12 | 27.127 | 374,491 | +2,660 | 0.01% | 10,158,718 |
| 2018-11-12 | 2018-11-08 | 28.255 | 371,831 | +371,831 | 0.01% | 10,505,961 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy