History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 32,000 | +0 | 0.00% | 469,760 |
| 2025-10-13 | 2025-10-09 | 14.600 | 32,000 | +0 | 0.00% | 467,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 32,000 | +0 | 0.00% | 455,680 |
| 2025-10-09 | 2025-10-06 | 14.400 | 32,000 | +0 | 0.00% | 460,800 |
| 2025-10-08 | 2025-10-03 | 14.810 | 32,000 | +0 | 0.00% | 473,920 |
| 2025-10-06 | 2025-10-02 | 14.850 | 32,000 | +0 | 0.00% | 475,200 |
| 2025-10-03 | 2025-09-30 | 15.000 | 32,000 | +0 | 0.00% | 480,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 32,000 | +0 | 0.00% | 475,200 |
| 2025-09-30 | 2025-09-26 | 14.710 | 32,000 | +0 | 0.00% | 470,720 |
| 2025-09-29 | 2025-09-25 | 14.300 | 32,000 | +0 | 0.00% | 457,600 |
| 2025-09-26 | 2025-09-24 | 14.550 | 32,000 | +0 | 0.00% | 465,600 |
| 2025-09-25 | 2025-09-23 | 14.630 | 32,000 | +3,000 | 0.00% | 468,160 |
| 2025-09-03 | 2025-09-01 | 15.130 | 29,000 | -2,000 | 0.00% | 438,770 |
| 2025-07-30 | 2025-07-28 | 16.900 | 31,000 | -10,000 | 0.00% | 523,900 |
| 2025-07-14 | 2025-07-10 | 15.920 | 41,000 | -1,000 | 0.00% | 652,720 |
| 2025-06-25 | 2025-06-23 | 16.080 | 42,000 | +2,000 | 0.00% | 675,360 |
| 2025-06-23 | 2025-06-19 | 16.180 | 40,000 | -6,000 | 0.00% | 647,200 |
| 2025-06-17 | 2025-06-13 | 18.115 | 46,000 | +1,000 | 0.00% | 833,273 |
| 2025-06-16 | 2025-06-12 | 18.383 | 45,000 | +6,269 | 0.00% | 827,242 |
| 2025-06-04 | 2025-06-02 | 18.115 | 38,731 | +1,936 | 0.00% | 701,598 |
| 2025-05-30 | 2025-05-28 | 18.466 | 36,795 | +1,937 | 0.00% | 679,448 |
| 2025-05-27 | 2025-05-23 | 18.239 | 34,858 | +968 | 0.00% | 635,760 |
| 2025-05-23 | 2025-05-21 | 18.734 | 33,890 | +1,937 | 0.00% | 634,905 |
| 2025-05-22 | 2025-05-20 | 19.003 | 31,953 | +968 | 0.00% | 607,197 |
| 2025-05-19 | 2025-05-15 | 18.941 | 30,985 | +2,905 | 0.00% | 586,882 |
| 2025-05-15 | 2025-05-13 | 18.776 | 28,080 | +968 | 0.00% | 527,219 |
| 2025-05-12 | 2025-05-08 | 19.726 | 27,112 | +1,937 | 0.00% | 534,804 |
| 2025-04-02 | 2025-03-31 | 19.829 | 25,175 | +968 | 0.00% | 499,195 |
| 2025-03-25 | 2025-03-21 | 19.499 | 24,207 | +968 | 0.00% | 472,001 |
| 2025-03-18 | 2025-03-14 | 20.449 | 23,239 | -968 | 0.00% | 475,207 |
| 2024-09-30 | 2024-09-26 | 16.586 | 24,207 | -2,905 | 0.00% | 401,501 |
| 2024-09-26 | 2024-09-24 | 14.996 | 27,112 | -1,936 | 0.00% | 406,563 |
| 2024-09-03 | 2024-08-30 | 13.715 | 29,048 | -1,937 | 0.00% | 398,395 |
| 2024-08-06 | 2024-08-02 | 12.971 | 30,985 | +1,937 | 0.00% | 401,921 |
| 2024-07-19 | 2024-07-17 | 15.677 | 29,048 | -969 | 0.00% | 455,395 |
| 2024-07-16 | 2024-07-12 | 15.182 | 30,017 | -1,936 | 0.00% | 455,706 |
| 2024-06-14 | 2024-06-12 | 14.379 | 31,953 | +3,150 | 0.00% | 459,453 |
| 2024-06-11 | 2024-06-06 | 15.800 | 28,803 | +929 | 0.00% | 455,079 |
| 2024-06-04 | 2024-05-31 | 15.455 | 27,874 | +1,858 | 0.00% | 430,801 |
| 2024-06-03 | 2024-05-30 | 15.972 | 26,016 | +1,859 | 0.00% | 415,525 |
| 2024-04-25 | 2024-04-23 | 17.070 | 24,157 | -1,859 | 0.00% | 412,353 |
| 2024-04-18 | 2024-04-16 | 16.575 | 26,016 | +1,859 | 0.00% | 431,205 |
| 2024-04-02 | 2024-03-27 | 18.383 | 24,157 | +929 | 0.00% | 444,072 |
| 2024-02-22 | 2024-02-20 | 20.277 | 23,228 | -8,362 | 0.00% | 470,994 |
| 2024-01-24 | 2024-01-22 | 17.565 | 31,590 | -35,307 | 0.00% | 554,872 |
| 2023-12-27 | 2023-12-21 | 21.579 | 66,897 | -36,237 | 0.00% | 1,443,590 |
| 2023-07-06 | 2023-07-04 | 33.203 | 103,134 | -2,787 | 0.00% | 3,424,363 |
| 2023-06-08 | 2023-06-06 | 33.468 | 105,921 | +1,520 | 0.00% | 3,544,957 |
| 2023-03-13 | 2023-03-09 | 37.017 | 104,401 | +915 | 0.00% | 3,864,585 |
| 2023-03-08 | 2023-03-06 | 38.764 | 103,486 | -1,831 | 0.00% | 4,011,515 |
| 2023-03-07 | 2023-03-03 | 38.545 | 105,317 | +1,831 | 0.00% | 4,059,492 |
| 2023-03-02 | 2023-02-28 | 37.672 | 103,486 | -915 | 0.00% | 3,898,514 |
| 2023-01-20 | 2023-01-18 | 40.238 | 104,401 | -22,895 | 0.00% | 4,200,883 |
| 2023-01-18 | 2023-01-16 | 41.330 | 127,296 | -2,748 | 0.00% | 5,261,131 |
| 2022-11-17 | 2022-11-15 | 36.471 | 130,044 | -916 | 0.00% | 4,742,805 |
| 2022-11-08 | 2022-11-04 | 33.359 | 130,960 | -915 | 0.00% | 4,368,661 |
| 2022-11-03 | 2022-11-01 | 29.810 | 131,875 | -2,748 | 0.00% | 3,931,186 |
| 2022-11-02 | 2022-10-31 | 27.462 | 134,623 | +2,748 | 0.00% | 3,697,053 |
| 2022-10-24 | 2022-10-20 | 31.885 | 131,875 | -916 | 0.00% | 4,204,785 |
| 2022-10-21 | 2022-10-19 | 32.267 | 132,791 | +916 | 0.00% | 4,284,741 |
| 2022-10-05 | 2022-09-30 | 34.014 | 131,875 | -1,832 | 0.00% | 4,485,584 |
| 2022-09-28 | 2022-09-26 | 35.106 | 133,707 | -3,663 | 0.00% | 4,693,897 |
| 2022-09-27 | 2022-09-23 | 35.215 | 137,370 | +3,663 | 0.00% | 4,837,490 |
| 2022-09-26 | 2022-09-22 | 36.034 | 133,707 | +916 | 0.00% | 4,817,997 |
| 2022-09-23 | 2022-09-21 | 36.416 | 132,791 | +1,831 | 0.00% | 4,835,740 |
| 2022-09-08 | 2022-09-06 | 35.433 | 130,960 | +1,832 | 0.00% | 4,640,362 |
| 2022-09-02 | 2022-08-31 | 38.928 | 129,128 | -916 | 0.00% | 5,026,647 |
| 2022-08-30 | 2022-08-26 | 39.528 | 130,044 | -916 | 0.00% | 5,140,405 |
| 2022-08-29 | 2022-08-25 | 38.382 | 130,960 | -1,831 | 0.00% | 5,026,463 |
| 2022-08-25 | 2022-08-23 | 35.543 | 132,791 | +1,831 | 0.00% | 4,719,740 |
| 2022-08-23 | 2022-08-19 | 36.362 | 130,960 | +916 | 0.00% | 4,761,912 |
| 2022-08-19 | 2022-08-17 | 37.290 | 130,044 | +916 | 0.00% | 4,849,305 |
| 2022-07-28 | 2022-07-26 | 38.655 | 129,128 | -26,558 | 0.00% | 4,991,397 |
| 2022-06-28 | 2022-06-24 | 41.548 | 155,686 | -916 | 0.00% | 6,468,486 |
| 2022-06-17 | 2022-06-15 | 39.364 | 156,602 | -2,748 | 0.00% | 6,164,545 |
| 2022-06-16 | 2022-06-14 | 40.074 | 159,350 | +3,664 | 0.00% | 6,385,819 |
| 2022-06-15 | 2022-06-13 | 40.183 | 155,686 | -1,832 | 0.00% | 6,255,987 |
| 2022-06-14 | 2022-06-10 | 40.948 | 157,518 | +1,832 | 0.00% | 6,450,003 |
| 2022-06-10 | 2022-06-08 | 43.855 | 155,686 | +1,793 | 0.00% | 6,827,622 |
| 2022-06-02 | 2022-05-31 | 44.518 | 153,893 | +1,810 | 0.00% | 6,850,990 |
| 2022-05-27 | 2022-05-25 | 42.971 | 152,083 | -905 | 0.00% | 6,535,212 |
| 2022-05-26 | 2022-05-24 | 42.750 | 152,988 | +905 | 0.00% | 6,540,301 |
| 2022-05-12 | 2022-05-10 | 43.082 | 152,083 | -3,621 | 0.00% | 6,552,012 |
| 2022-05-11 | 2022-05-06 | 42.640 | 155,704 | -54,315 | 0.00% | 6,639,211 |
| 2022-05-06 | 2022-05-04 | 46.175 | 210,019 | +3,621 | 0.01% | 9,697,600 |
| 2022-05-04 | 2022-04-29 | 47.059 | 206,398 | -905 | 0.01% | 9,712,801 |
| 2022-05-03 | 2022-04-28 | 47.003 | 207,303 | -905 | 0.01% | 9,743,939 |
| 2022-04-29 | 2022-04-27 | 46.948 | 208,208 | +1,810 | 0.01% | 9,774,977 |
| 2022-04-28 | 2022-04-26 | 47.003 | 206,398 | +54,315 | 0.01% | 9,701,401 |
| 2022-04-27 | 2022-04-25 | 46.341 | 152,083 | -18,105 | 0.00% | 7,047,613 |
| 2022-04-22 | 2022-04-20 | 47.611 | 170,188 | -1,810 | 0.00% | 8,102,809 |
| 2022-04-21 | 2022-04-19 | 46.064 | 171,998 | +1,810 | 0.00% | 7,922,985 |
| 2022-03-02 | 2022-02-28 | 56.062 | 170,188 | +905 | 0.00% | 9,541,011 |
| 2022-02-22 | 2022-02-18 | 54.902 | 169,283 | +26,253 | 0.00% | 9,293,924 |
| 2022-02-10 | 2022-02-08 | 51.919 | 143,030 | +18,105 | 0.00% | 7,425,991 |
| 2021-10-26 | 2021-10-22 | 51.091 | 124,925 | -905 | 0.00% | 6,382,495 |
| 2021-10-25 | 2021-10-21 | 50.870 | 125,830 | +905 | 0.00% | 6,400,932 |
| 2021-10-12 | 2021-10-08 | 52.471 | 124,925 | -905 | 0.00% | 6,554,995 |
| 2021-10-11 | 2021-10-07 | 52.913 | 125,830 | +905 | 0.00% | 6,658,081 |
| 2021-10-08 | 2021-10-06 | 52.195 | 124,925 | -905 | 0.00% | 6,520,495 |
| 2021-10-07 | 2021-10-05 | 53.687 | 125,830 | +905 | 0.00% | 6,755,381 |
| 2021-09-27 | 2021-09-23 | 55.344 | 124,925 | +57,031 | 0.00% | 6,913,795 |
| 2021-09-13 | 2021-09-09 | 52.692 | 67,894 | -2,716 | 0.00% | 3,577,496 |
| 2021-06-04 | 2021-06-02 | 49.911 | 70,610 | +519 | 0.00% | 3,524,213 |
| 2021-05-28 | 2021-05-26 | 50.746 | 70,091 | -898 | 0.00% | 3,556,810 |
| 2021-05-25 | 2021-05-21 | 49.299 | 70,989 | -899 | 0.00% | 3,499,680 |
| 2021-05-12 | 2021-05-10 | 45.627 | 71,888 | -1,797 | 0.00% | 3,279,999 |
| 2021-05-11 | 2021-05-07 | 46.183 | 73,685 | -11,682 | 0.00% | 3,402,990 |
| 2021-05-10 | 2021-05-06 | 45.738 | 85,367 | +899 | 0.00% | 3,904,499 |
| 2021-05-06 | 2021-05-04 | 45.627 | 84,468 | -7,189 | 0.00% | 3,853,981 |
| 2021-05-05 | 2021-05-03 | 44.681 | 91,657 | +8,087 | 0.00% | 4,095,290 |
| 2021-05-03 | 2021-04-29 | 47.685 | 83,570 | +1,797 | 0.00% | 3,985,059 |
| 2021-04-29 | 2021-04-27 | 47.240 | 81,773 | -17,972 | 0.00% | 3,862,968 |
| 2021-04-20 | 2021-04-16 | 50.022 | 99,745 | -4,493 | 0.00% | 4,989,469 |
| 2021-04-16 | 2021-04-14 | 50.245 | 104,238 | -8,986 | 0.00% | 5,237,419 |
| 2021-04-12 | 2021-04-08 | 51.079 | 113,224 | +26,958 | 0.00% | 5,783,420 |
| 2021-03-18 | 2021-03-16 | 48.965 | 86,266 | +11,682 | 0.00% | 4,224,019 |
| 2021-02-17 | 2021-02-11 | 54.529 | 74,584 | -898 | 0.00% | 4,067,010 |
| 2021-01-22 | 2021-01-20 | 54.863 | 75,482 | +5,391 | 0.00% | 4,141,177 |
| 2021-01-21 | 2021-01-19 | 53.416 | 70,091 | +3,595 | 0.00% | 3,744,010 |
| 2021-01-11 | 2021-01-07 | 57.311 | 66,496 | -44,930 | 0.00% | 3,810,976 |
| 2021-01-05 | 2020-12-31 | 52.081 | 111,426 | +898 | 0.00% | 5,803,178 |
| 2020-12-28 | 2020-12-22 | 48.353 | 110,528 | -35,944 | 0.00% | 5,344,359 |
| 2020-12-17 | 2020-12-15 | 48.242 | 146,472 | +26,958 | 0.00% | 7,066,059 |
| 2020-12-08 | 2020-12-04 | 48.019 | 119,514 | +53,018 | 0.00% | 5,738,959 |
| 2020-11-26 | 2020-11-24 | 45.905 | 66,496 | -7,189 | 0.00% | 3,052,481 |
| 2020-11-11 | 2020-11-09 | 44.848 | 73,685 | +1,797 | 0.00% | 3,304,591 |
| 2020-11-10 | 2020-11-06 | 44.792 | 71,888 | -8,986 | 0.00% | 3,220,000 |
| 2020-10-15 | 2020-10-12 | 42.733 | 80,874 | -8,087 | 0.00% | 3,455,999 |
| 2020-09-28 | 2020-09-24 | 39.562 | 88,961 | +2,695 | 0.00% | 3,519,434 |
| 2020-09-09 | 2020-09-07 | 41.565 | 86,266 | +4,493 | 0.00% | 3,585,616 |
| 2020-09-08 | 2020-09-04 | 42.065 | 81,773 | -898 | 0.00% | 3,439,816 |
| 2020-08-31 | 2020-08-27 | 39.506 | 82,671 | -899 | 0.00% | 3,265,992 |
| 2020-08-25 | 2020-08-21 | 38.226 | 83,570 | +899 | 0.00% | 3,194,557 |
| 2020-08-10 | 2020-08-06 | 40.174 | 82,671 | +898 | 0.00% | 3,321,191 |
| 2020-08-06 | 2020-08-04 | 40.229 | 81,773 | +1,798 | 0.00% | 3,289,666 |
| 2020-07-27 | 2020-07-23 | 40.007 | 79,975 | +3,594 | 0.00% | 3,199,534 |
| 2020-07-10 | 2020-07-08 | 38.226 | 76,381 | -1,797 | 0.00% | 2,919,750 |
| 2020-07-09 | 2020-07-07 | 36.056 | 78,178 | -7,189 | 0.00% | 2,818,792 |
| 2020-07-08 | 2020-07-06 | 36.279 | 85,367 | -899 | 0.00% | 3,097,000 |
| 2020-06-26 | 2020-06-23 | 33.608 | 86,266 | -1,797 | 0.00% | 2,899,213 |
| 2020-06-23 | 2020-06-19 | 33.886 | 88,063 | +1,797 | 0.00% | 2,984,106 |
| 2020-06-05 | 2020-06-03 | 33.157 | 86,266 | -2,112 | 0.00% | 2,860,365 |
| 2020-06-04 | 2020-06-02 | 32.485 | 88,378 | -8,927 | 0.00% | 2,870,993 |
| 2020-06-03 | 2020-06-01 | 32.485 | 97,305 | -3,571 | 0.00% | 3,160,990 |
| 2020-05-26 | 2020-05-22 | 30.581 | 100,876 | +893 | 0.00% | 3,084,896 |
| 2020-05-22 | 2020-05-20 | 32.485 | 99,983 | +892 | 0.00% | 3,247,986 |
| 2020-02-28 | 2020-02-26 | 31.813 | 99,091 | -17,854 | 0.00% | 3,152,409 |
| 2020-02-21 | 2020-02-19 | 33.270 | 116,945 | -41,957 | 0.00% | 3,890,703 |
| 2020-02-11 | 2020-02-07 | 34.838 | 158,902 | -5,356 | 0.00% | 5,535,792 |
| 2020-02-07 | 2020-02-05 | 34.054 | 164,258 | -4,464 | 0.00% | 5,593,584 |
| 2020-02-03 | 2020-01-30 | 32.541 | 168,722 | -8,927 | 0.00% | 5,490,449 |
| 2020-01-29 | 2020-01-22 | 36.126 | 177,649 | -5,356 | 0.01% | 6,417,746 |
| 2020-01-15 | 2020-01-13 | 36.518 | 183,005 | -1,786 | 0.01% | 6,682,986 |
| 2020-01-14 | 2020-01-10 | 36.294 | 184,791 | +1,786 | 0.01% | 6,706,807 |
| 2020-01-13 | 2020-01-09 | 36.518 | 183,005 | -4,464 | 0.01% | 6,682,986 |
| 2020-01-09 | 2020-01-07 | 35.342 | 187,469 | -8,927 | 0.01% | 6,625,503 |
| 2020-01-07 | 2020-01-03 | 35.622 | 196,396 | +8,927 | 0.01% | 6,996,000 |
| 2019-12-27 | 2019-12-20 | 35.790 | 187,469 | -2,678 | 0.01% | 6,709,503 |
| 2019-12-20 | 2019-12-18 | 35.622 | 190,147 | -8,034 | 0.01% | 6,773,398 |
| 2019-12-18 | 2019-12-16 | 34.558 | 198,181 | +4,463 | 0.01% | 6,848,685 |
| 2019-11-25 | 2019-11-21 | 32.653 | 193,718 | +3,571 | 0.01% | 6,325,554 |
| 2019-11-22 | 2019-11-20 | 33.101 | 190,147 | +9,820 | 0.01% | 6,294,148 |
| 2019-11-19 | 2019-11-15 | 33.101 | 180,327 | -3,571 | 0.01% | 5,969,092 |
| 2019-11-18 | 2019-11-14 | 32.821 | 183,898 | +3,571 | 0.01% | 6,035,797 |
| 2019-11-12 | 2019-11-08 | 33.774 | 180,327 | +4,463 | 0.01% | 6,090,292 |
| 2019-11-08 | 2019-11-06 | 34.166 | 175,864 | +19,640 | 0.01% | 6,008,510 |
| 2019-10-31 | 2019-10-29 | 35.230 | 156,224 | -2,678 | 0.00% | 5,503,746 |
| 2019-10-29 | 2019-10-25 | 35.286 | 158,902 | -4,464 | 0.00% | 5,606,992 |
| 2019-10-25 | 2019-10-23 | 34.166 | 163,366 | +4,464 | 0.00% | 5,581,508 |
| 2019-10-14 | 2019-10-10 | 34.782 | 158,902 | -17,854 | 0.00% | 5,526,892 |
| 2019-09-26 | 2019-09-24 | 32.765 | 176,756 | +17,854 | 0.01% | 5,791,487 |
| 2019-09-24 | 2019-09-20 | 33.550 | 158,902 | -893 | 0.00% | 5,331,092 |
| 2019-09-20 | 2019-09-18 | 33.662 | 159,795 | -1,785 | 0.00% | 5,378,952 |
| 2019-09-12 | 2019-09-10 | 33.830 | 161,580 | -8,927 | 0.00% | 5,466,188 |
| 2019-09-11 | 2019-09-09 | 34.222 | 170,507 | -8,928 | 0.00% | 5,835,035 |
| 2019-09-05 | 2019-09-03 | 34.278 | 179,435 | +4,464 | 0.01% | 6,150,616 |
| 2019-09-03 | 2019-08-30 | 34.838 | 174,971 | +893 | 0.00% | 6,095,600 |
| 2019-09-02 | 2019-08-29 | 35.286 | 174,078 | -32,138 | 0.00% | 6,142,490 |
| 2019-08-23 | 2019-08-21 | 36.126 | 206,216 | +1,786 | 0.01% | 7,449,757 |
| 2019-08-20 | 2019-08-16 | 34.614 | 204,430 | +2,678 | 0.01% | 7,076,086 |
| 2019-08-07 | 2019-08-05 | 33.774 | 201,752 | -133,907 | 0.01% | 6,813,891 |
| 2019-07-30 | 2019-07-26 | 36.070 | 335,659 | -58,026 | 0.01% | 12,107,213 |
| 2019-07-29 | 2019-07-25 | 36.630 | 393,685 | +893 | 0.01% | 14,420,710 |
| 2019-07-25 | 2019-07-23 | 35.566 | 392,792 | +84,807 | 0.01% | 13,969,999 |
| 2019-07-19 | 2019-07-17 | 34.838 | 307,985 | -8,927 | 0.01% | 10,729,512 |
| 2019-07-18 | 2019-07-16 | 35.230 | 316,912 | +1,786 | 0.01% | 11,164,759 |
| 2019-07-08 | 2019-07-04 | 35.566 | 315,126 | +8,927 | 0.01% | 11,207,738 |
| 2019-07-05 | 2019-07-03 | 35.230 | 306,199 | +1,785 | 0.01% | 10,787,342 |
| 2019-06-28 | 2019-06-26 | 33.942 | 304,414 | +5,356 | 0.01% | 10,332,306 |
| 2019-06-21 | 2019-06-19 | 34.278 | 299,058 | +30,353 | 0.01% | 10,251,015 |
| 2019-06-14 | 2019-06-12 | 33.830 | 268,705 | +892 | 0.01% | 9,090,185 |
| 2019-06-11 | 2019-06-06 | 32.654 | 267,813 | +1,839 | 0.01% | 8,745,058 |
| 2019-06-04 | 2019-05-31 | 32.315 | 265,974 | -83,338 | 0.01% | 8,595,008 |
| 2019-05-21 | 2019-05-17 | 34.007 | 349,312 | +5,319 | 0.01% | 11,879,093 |
| 2019-05-20 | 2019-05-16 | 34.909 | 343,993 | +180,862 | 0.01% | 12,008,609 |
| 2019-05-10 | 2019-05-08 | 33.274 | 163,131 | +3,547 | 0.00% | 5,428,014 |
| 2019-05-08 | 2019-05-06 | 33.387 | 159,584 | -8,866 | 0.00% | 5,327,991 |
| 2019-04-23 | 2019-04-17 | 31.920 | 168,450 | -887 | 0.00% | 5,376,998 |
| 2019-04-08 | 2019-04-03 | 32.484 | 169,337 | -1,773 | 0.00% | 5,500,812 |
| 2019-04-01 | 2019-03-28 | 31.526 | 171,110 | -886 | 0.00% | 5,394,357 |
| 2019-03-28 | 2019-03-26 | 29.890 | 171,996 | +1,773 | 0.00% | 5,140,989 |
| 2019-03-22 | 2019-03-20 | 30.116 | 170,223 | -2,660 | 0.00% | 5,126,394 |
| 2019-03-20 | 2019-03-18 | 29.721 | 172,883 | -2,660 | 0.00% | 5,138,252 |
| 2019-03-19 | 2019-03-15 | 28.085 | 175,543 | -3,546 | 0.01% | 4,930,209 |
| 2019-03-18 | 2019-03-14 | 27.916 | 179,089 | +2,660 | 0.01% | 4,999,500 |
| 2019-03-14 | 2019-03-12 | 27.860 | 176,429 | +4,433 | 0.01% | 4,915,293 |
| 2019-03-12 | 2019-03-08 | 27.860 | 171,996 | -2,660 | 0.00% | 4,791,790 |
| 2019-02-25 | 2019-02-21 | 28.311 | 174,656 | -26,597 | 0.01% | 4,944,697 |
| 2019-02-22 | 2019-02-20 | 29.383 | 201,253 | +886 | 0.01% | 5,913,336 |
| 2019-02-20 | 2019-02-18 | 28.988 | 200,367 | +26,597 | 0.01% | 5,808,203 |
| 2019-02-08 | 2019-01-31 | 27.352 | 173,770 | -1,773 | 0.00% | 4,753,013 |
| 2019-01-16 | 2019-01-14 | 27.916 | 175,543 | -886 | 0.01% | 4,900,509 |
| 2019-01-14 | 2019-01-10 | 27.916 | 176,429 | -1,773 | 0.01% | 4,925,243 |
| 2019-01-10 | 2019-01-08 | 26.168 | 178,202 | -132,987 | 0.01% | 4,663,189 |
| 2019-01-03 | 2018-12-31 | 27.522 | 311,189 | -26,598 | 0.01% | 8,564,392 |
| 2018-12-27 | 2018-12-20 | 26.732 | 337,787 | +1,773 | 0.01% | 9,029,709 |
| 2018-12-19 | 2018-12-17 | 27.465 | 336,014 | -2,659 | 0.01% | 9,228,663 |
| 2018-12-18 | 2018-12-14 | 27.634 | 338,673 | -1,773 | 0.01% | 9,358,993 |
| 2018-12-17 | 2018-12-13 | 28.142 | 340,446 | -5,320 | 0.01% | 9,580,788 |
| 2018-12-10 | 2018-12-06 | 27.070 | 345,766 | -10,639 | 0.01% | 9,360,003 |
| 2018-11-09 | 2018-11-07 | 28.762 | 356,405 | -1,773 | 0.01% | 10,251,004 |
| 2018-10-22 | 2018-10-18 | 25.942 | 358,178 | -5,319 | 0.01% | 9,292,000 |
| 2018-10-10 | 2018-10-08 | 26.224 | 363,497 | -4,433 | 0.01% | 9,532,487 |
| 2018-10-03 | 2018-09-28 | 29.383 | 367,930 | +7,092 | 0.01% | 10,810,739 |
| 2018-09-28 | 2018-09-26 | 28.537 | 360,838 | +6,206 | 0.01% | 10,297,107 |
| 2018-09-26 | 2018-09-21 | 29.157 | 354,632 | -6,206 | 0.01% | 10,340,009 |
| 2018-09-14 | 2018-09-12 | 24.194 | 360,838 | -37,236 | 0.01% | 8,730,156 |
| 2018-09-07 | 2018-09-05 | 25.491 | 398,074 | -115,255 | 0.01% | 10,147,398 |
| 2018-08-20 | 2018-08-16 | 24.645 | 513,329 | -3,547 | 0.01% | 12,651,141 |
| 2018-08-13 | 2018-08-09 | 27.070 | 516,876 | +887 | 0.01% | 13,992,009 |
| 2018-08-10 | 2018-08-08 | 25.886 | 515,989 | +1,773 | 0.01% | 13,356,897 |
| 2018-08-09 | 2018-08-07 | 25.999 | 514,216 | +2,660 | 0.01% | 13,369,001 |
| 2018-08-06 | 2018-08-02 | 26.394 | 511,556 | -1,773 | 0.01% | 13,501,795 |
| 2018-08-03 | 2018-08-01 | 27.014 | 513,329 | +1,773 | 0.01% | 13,867,040 |
| 2018-07-30 | 2018-07-26 | 27.916 | 511,556 | +4,433 | 0.01% | 14,280,744 |
| 2018-07-23 | 2018-07-19 | 28.537 | 507,123 | +8,865 | 0.01% | 14,471,591 |
| 2018-07-20 | 2018-07-18 | 29.608 | 498,258 | +887 | 0.01% | 14,752,514 |
| 2018-07-19 | 2018-07-17 | 29.101 | 497,371 | +3,546 | 0.01% | 14,473,802 |
| 2018-07-17 | 2018-07-13 | 30.116 | 493,825 | -4,433 | 0.01% | 14,871,911 |
| 2018-07-12 | 2018-07-10 | 28.988 | 498,258 | +4,433 | 0.01% | 14,443,414 |
| 2018-07-10 | 2018-07-06 | 29.608 | 493,825 | -886 | 0.01% | 14,621,261 |
| 2018-06-28 | 2018-06-26 | 31.018 | 494,711 | -10,639 | 0.01% | 15,344,994 |
| 2018-06-25 | 2018-06-21 | 31.244 | 505,350 | -4,433 | 0.01% | 15,788,995 |
| 2018-06-21 | 2018-06-19 | 30.229 | 509,783 | +4,433 | 0.01% | 15,409,999 |
| 2018-06-13 | 2018-06-11 | 32.428 | 505,350 | -8,866 | 0.01% | 16,387,495 |
| 2018-06-12 | 2018-06-08 | 32.372 | 514,216 | -152,492 | 0.01% | 16,646,002 |
| 2018-06-11 | 2018-06-07 | 33.161 | 666,708 | +35,464 | 0.02% | 22,108,814 |
| 2018-06-07 | 2018-06-05 | 32.259 | 631,244 | +10,639 | 0.02% | 20,363,187 |
| 2018-06-06 | 2018-06-04 | 31.864 | 620,605 | +35,463 | 0.02% | 19,774,986 |
| 2018-06-04 | 2018-05-31 | 32.146 | 585,142 | +63,833 | 0.02% | 18,809,991 |
| 2018-05-30 | 2018-05-28 | 30.285 | 521,309 | +35,464 | 0.01% | 15,787,813 |
| 2018-05-28 | 2018-05-24 | 29.777 | 485,845 | -58,515 | 0.01% | 14,467,188 |
| 2018-05-24 | 2018-05-21 | 30.398 | 544,360 | -97,523 | 0.02% | 16,547,311 |
| 2018-05-17 | 2018-05-15 | 30.511 | 641,883 | +13,298 | 0.02% | 19,584,189 |
| 2018-05-15 | 2018-05-11 | 31.074 | 628,585 | -44,329 | 0.02% | 19,532,960 |
| 2018-05-11 | 2018-05-09 | 30.962 | 672,914 | -203,913 | 0.02% | 20,834,562 |
| 2018-05-10 | 2018-05-08 | 30.454 | 876,827 | +141,853 | 0.03% | 26,703,005 |
| 2018-05-08 | 2018-05-04 | 28.756 | 734,974 | +4,176 | 0.02% | 21,135,222 |
| 2018-05-03 | 2018-04-30 | 28.927 | 730,798 | +881 | 0.02% | 21,139,486 |
| 2018-05-02 | 2018-04-27 | 30.004 | 729,917 | -1,763 | 0.02% | 21,900,601 |
| 2018-04-27 | 2018-04-25 | 32.386 | 731,680 | +59,945 | 0.02% | 23,696,499 |
| 2018-04-26 | 2018-04-24 | 32.216 | 671,735 | +62,589 | 0.02% | 21,640,795 |
| 2018-04-24 | 2018-04-20 | 32.103 | 609,146 | -2,644 | 0.02% | 19,555,311 |
| 2018-04-23 | 2018-04-19 | 31.706 | 611,790 | +141,928 | 0.02% | 19,397,291 |
| 2018-04-16 | 2018-04-12 | 31.252 | 469,862 | -280,330 | 0.01% | 14,684,150 |
| 2018-04-12 | 2018-04-10 | 31.819 | 750,192 | +54,655 | 0.02% | 23,870,536 |
| 2018-04-11 | 2018-04-09 | 31.139 | 695,537 | +61,708 | 0.02% | 21,658,056 |
| 2018-04-10 | 2018-04-06 | 29.777 | 633,829 | +94,325 | 0.02% | 18,873,754 |
| 2018-04-06 | 2018-04-03 | 31.649 | 539,504 | +309,421 | 0.02% | 17,074,805 |
| 2018-03-27 | 2018-03-23 | 26.941 | 230,083 | -14,986 | 0.01% | 6,198,763 |
| 2018-03-20 | 2018-03-16 | 28.416 | 245,069 | +14,986 | 0.01% | 6,963,907 |
| 2018-03-19 | 2018-03-15 | 28.359 | 230,083 | -337,630 | 0.01% | 6,525,014 |
| 2018-03-13 | 2018-03-09 | 29.777 | 567,713 | +38,788 | 0.02% | 16,904,994 |
| 2018-03-12 | 2018-03-08 | 29.040 | 528,925 | +61,708 | 0.02% | 15,359,990 |
| 2018-03-09 | 2018-03-07 | 28.473 | 467,217 | +3,526 | 0.01% | 13,302,989 |
| 2018-03-08 | 2018-03-06 | 29.267 | 463,691 | +206,281 | 0.01% | 13,570,794 |
| 2018-03-07 | 2018-03-05 | 28.076 | 257,410 | -13,223 | 0.01% | 7,226,991 |
| 2018-03-01 | 2018-02-27 | 29.437 | 270,633 | -1,764 | 0.01% | 7,966,636 |
| 2018-02-27 | 2018-02-23 | 29.550 | 272,397 | +26,447 | 0.01% | 8,049,463 |
| 2018-02-26 | 2018-02-22 | 30.061 | 245,950 | +69,642 | 0.01% | 7,393,492 |
| 2018-02-23 | 2018-02-21 | 28.473 | 176,308 | +94,325 | 0.01% | 5,019,987 |
| 2018-02-21 | 2018-02-15 | 28.586 | 81,983 | +4,407 | 0.00% | 2,343,588 |
| 2018-02-20 | 2018-02-13 | 27.906 | 77,576 | -151,625 | 0.00% | 2,164,808 |
| 2018-02-13 | 2018-02-09 | 26.771 | 229,201 | -1,763 | 0.01% | 6,136,001 |
| 2018-02-08 | 2018-02-06 | 27.055 | 230,964 | -9,697 | 0.01% | 6,248,698 |
| 2018-02-05 | 2018-02-01 | 28.303 | 240,661 | +157,796 | 0.01% | 6,811,349 |
| 2018-02-01 | 2018-01-30 | 28.303 | 82,865 | -156,914 | 0.00% | 2,345,301 |
| 2018-01-31 | 2018-01-29 | 28.643 | 239,779 | -64,353 | 0.01% | 6,867,986 |
| 2018-01-30 | 2018-01-26 | 29.437 | 304,132 | -43,196 | 0.01% | 8,952,748 |
| 2018-01-29 | 2018-01-25 | 29.210 | 347,328 | -28,209 | 0.01% | 10,145,511 |
| 2018-01-25 | 2018-01-23 | 30.458 | 375,537 | +882 | 0.01% | 11,438,100 |
| 2018-01-24 | 2018-01-22 | 30.515 | 374,655 | +48,484 | 0.01% | 11,432,486 |
| 2018-01-23 | 2018-01-19 | 29.891 | 326,171 | +143,692 | 0.01% | 9,749,511 |
| 2018-01-22 | 2018-01-18 | 29.550 | 182,479 | +13,223 | 0.01% | 5,392,343 |
| 2018-01-19 | 2018-01-17 | 29.380 | 169,256 | +141,047 | 0.00% | 4,972,797 |
| 2018-01-15 | 2018-01-11 | 27.452 | 28,209 | +15,867 | 0.00% | 774,390 |
| 2018-01-12 | 2018-01-10 | 27.452 | 12,342 | +1,763 | 0.00% | 338,811 |
| 2017-12-22 | 2017-12-20 | 25.694 | 10,579 | -7,052 | 0.00% | 271,813 |
| 2017-12-15 | 2017-12-13 | 24.332 | 17,631 | -881 | 0.00% | 429,004 |
| 2017-11-07 | 2017-11-03 | 24.162 | 18,512 | +881 | 0.00% | 447,291 |
| 2017-10-26 | 2017-10-24 | 23.652 | 17,631 | -8,815 | 0.00% | 417,004 |
| 2017-06-09 | 2017-06-07 | 17.742 | 26,446 | -1,763 | 0.00% | 469,195 |
| 2017-06-07 | 2017-06-05 | 18.198 | 28,209 | -1,763 | 0.00% | 513,359 |
| 2017-06-06 | 2017-06-02 | 18.084 | 29,972 | +191 | 0.00% | 542,021 |
| 2017-03-16 | 2017-03-14 | 17.696 | 29,781 | -4,379 | 0.00% | 527,006 |
| 2017-03-08 | 2017-03-06 | 17.468 | 34,160 | +4,379 | 0.00% | 596,697 |
| 2017-02-21 | 2017-02-17 | 17.217 | 29,781 | -5,255 | 0.00% | 512,726 |
| 2017-02-13 | 2017-02-09 | 17.034 | 35,036 | +5,255 | 0.00% | 596,799 |
| 2017-01-17 | 2017-01-13 | 17.217 | 29,781 | -1,751 | 0.00% | 512,726 |
| 2016-09-02 | 2016-08-31 | 16.806 | 31,532 | -1,752 | 0.00% | 529,913 |
| 2016-08-30 | 2016-08-26 | 17.605 | 33,284 | -2,628 | 0.00% | 585,956 |
| 2016-08-03 | 2016-07-29 | 14.796 | 35,912 | +2,628 | 0.00% | 531,361 |
| 2016-07-20 | 2016-07-18 | 15.390 | 33,284 | -8,759 | 0.00% | 512,236 |
| 2016-07-18 | 2016-07-14 | 15.413 | 42,043 | +17,518 | 0.00% | 647,996 |
| 2016-06-07 | 2016-06-03 | 15.698 | 24,525 | +303 | 0.00% | 384,991 |
| 2016-05-19 | 2016-05-17 | 14.496 | 24,222 | -2,596 | 0.00% | 351,115 |
| 2016-05-03 | 2016-04-28 | 15.374 | 26,818 | +2,596 | 0.00% | 412,306 |
| 2016-04-26 | 2016-04-22 | 15.675 | 24,222 | -52,770 | 0.00% | 379,675 |
| 2016-04-21 | 2016-04-19 | 15.906 | 76,992 | -4,326 | 0.00% | 1,224,633 |
| 2016-04-20 | 2016-04-18 | 15.490 | 81,318 | +1,730 | 0.00% | 1,259,602 |
| 2016-04-19 | 2016-04-15 | 15.675 | 79,588 | -6,920 | 0.00% | 1,247,525 |
| 2016-04-18 | 2016-04-14 | 15.051 | 86,508 | +1,730 | 0.00% | 1,301,995 |
| 2016-04-15 | 2016-04-13 | 14.842 | 84,778 | -3,461 | 0.00% | 1,258,317 |
| 2016-04-14 | 2016-04-12 | 14.449 | 88,239 | +12,112 | 0.00% | 1,275,007 |
| 2016-04-13 | 2016-04-11 | 14.357 | 76,127 | +51,905 | 0.00% | 1,092,955 |
| 2016-02-03 | 2016-02-01 | 12.900 | 24,222 | -86,509 | 0.00% | 312,476 |
| 2016-01-29 | 2016-01-27 | 12.253 | 110,731 | +86,509 | 0.00% | 1,356,804 |
| 2015-12-17 | 2015-12-15 | 14.889 | 24,222 | -865 | 0.00% | 360,635 |
| 2015-11-27 | 2015-11-25 | 15.097 | 25,087 | +865 | 0.00% | 378,734 |
| 2015-11-05 | 2015-11-03 | 15.860 | 24,222 | +1,730 | 0.00% | 384,155 |
| 2015-10-30 | 2015-10-28 | 17.062 | 22,492 | +10,381 | 0.00% | 383,757 |
| 2015-10-15 | 2015-10-13 | 17.802 | 12,111 | +1,730 | 0.00% | 215,597 |
| 2015-10-13 | 2015-10-09 | 69.357 | 10,381 | +5,190 | 0.00% | 720,000 |
| 2015-10-06 | 2015-10-02 | 67.046 | 5,191 | -432 | 0.00% | 348,033 |
| 2015-09-07 | 2015-09-02 | 57.913 | 5,623 | -433 | 0.00% | 325,647 |
| 2015-09-02 | 2015-08-31 | 62.653 | 6,056 | +433 | 0.00% | 379,426 |
| 2015-09-01 | 2015-08-28 | 66.352 | 5,623 | +432 | 0.00% | 373,097 |
| 2015-08-26 | 2015-08-24 | 69.126 | 5,191 | -865 | 0.00% | 358,834 |
| 2015-06-09 | 2015-06-05 | 100.284 | 6,056 | +53 | 0.00% | 607,318 |
| 2015-03-31 | 2015-03-27 | 89.789 | 6,003 | +429 | 0.00% | 539,002 |
| 2014-12-19 | 2014-12-17 | 64.368 | 5,574 | -429 | 0.00% | 358,788 |
| 2014-12-03 | 2014-12-01 | 71.131 | 6,003 | -1,715 | 0.00% | 427,002 |
| 2014-11-28 | 2014-11-26 | 72.997 | 7,718 | -429 | 0.00% | 563,392 |
| 2014-10-13 | 2014-10-09 | 78.361 | 8,147 | +429 | 0.00% | 638,408 |
| 2014-10-07 | 2014-10-03 | 74.513 | 7,718 | -429 | 0.00% | 575,092 |
| 2014-10-03 | 2014-09-29 | 74.863 | 8,147 | -1,715 | 0.00% | 609,908 |
| 2014-09-26 | 2014-09-24 | 80.110 | 9,862 | -858 | 0.00% | 790,048 |
| 2014-09-23 | 2014-09-19 | 81.859 | 10,720 | +858 | 0.00% | 877,533 |
| 2014-09-19 | 2014-09-17 | 84.308 | 9,862 | +429 | 0.00% | 831,448 |
| 2014-09-11 | 2014-09-08 | 87.107 | 9,433 | -429 | 0.00% | 821,679 |
| 2014-09-10 | 2014-09-05 | 86.407 | 9,862 | -858 | 0.00% | 852,147 |
| 2014-09-05 | 2014-09-03 | 82.792 | 10,720 | +429 | 0.00% | 887,533 |
| 2014-09-01 | 2014-08-28 | 82.676 | 10,291 | +858 | 0.00% | 850,815 |
| 2014-08-29 | 2014-08-27 | 88.623 | 9,433 | -429 | 0.00% | 835,978 |
| 2014-08-22 | 2014-08-20 | 88.623 | 9,862 | +429 | 0.00% | 873,997 |
| 2014-08-15 | 2014-08-13 | 89.905 | 9,433 | +857 | 0.00% | 848,078 |
| 2014-08-14 | 2014-08-12 | 88.040 | 8,576 | -857 | 0.00% | 755,028 |
| 2014-08-13 | 2014-08-11 | 87.340 | 9,433 | -3,859 | 0.00% | 823,879 |
| 2014-08-07 | 2014-08-05 | 87.923 | 13,292 | +857 | 0.00% | 1,168,674 |
| 2014-07-23 | 2014-07-21 | 87.690 | 12,435 | +858 | 0.00% | 1,090,423 |
| 2014-07-17 | 2014-07-15 | 86.524 | 11,577 | -429 | 0.00% | 1,001,686 |
| 2014-07-14 | 2014-07-10 | 83.375 | 12,006 | +429 | 0.00% | 1,001,004 |
| 2014-07-11 | 2014-07-09 | 84.075 | 11,577 | +857 | 0.00% | 973,336 |
| 2014-07-10 | 2014-07-08 | 83.842 | 10,720 | -428 | 0.00% | 898,784 |
| 2014-07-09 | 2014-07-07 | 82.209 | 11,148 | +428 | 0.00% | 916,469 |
| 2014-06-30 | 2014-06-26 | 83.375 | 10,720 | -1,286 | 0.00% | 893,784 |
| 2014-06-26 | 2014-06-24 | 80.227 | 12,006 | -2,144 | 0.00% | 963,204 |
| 2014-06-19 | 2014-06-17 | 83.609 | 14,150 | +429 | 0.00% | 1,183,061 |
| 2014-06-17 | 2014-06-13 | 82.792 | 13,721 | +2,144 | 0.00% | 1,135,993 |
| 2014-06-16 | 2014-06-12 | 85.124 | 11,577 | +857 | 0.00% | 985,486 |
| 2014-06-13 | 2014-06-11 | 87.690 | 10,720 | +2,144 | 0.00% | 940,035 |
| 2014-06-12 | 2014-06-10 | 88.739 | 8,576 | -2,572 | 0.00% | 761,029 |
| 2014-06-10 | 2014-06-06 | 87.928 | 11,148 | +74 | 0.00% | 980,220 |
| 2014-06-05 | 2014-06-03 | 89.102 | 11,074 | +2,130 | 0.00% | 986,714 |
| 2014-04-30 | 2014-04-28 | 91.802 | 8,944 | -852 | 0.00% | 821,076 |
| 2014-04-16 | 2014-04-14 | 98.846 | 9,796 | +426 | 0.00% | 968,291 |
| 2014-04-11 | 2014-04-09 | 98.611 | 9,370 | -426 | 0.00% | 923,983 |
| 2014-04-09 | 2014-04-07 | 96.615 | 9,796 | +1,278 | 0.00% | 946,441 |
| 2014-03-21 | 2014-03-19 | 86.050 | 8,518 | -14,056 | 0.00% | 732,971 |
| 2014-03-12 | 2014-03-10 | 93.328 | 22,574 | -426 | 0.00% | 2,106,787 |
| 2014-03-05 | 2014-03-03 | 94.385 | 23,000 | +1,278 | 0.00% | 2,170,845 |
| 2014-03-03 | 2014-02-27 | 91.919 | 21,722 | -1,278 | 0.00% | 1,996,671 |
| 2014-02-17 | 2014-02-13 | 92.506 | 23,000 | -8,518 | 0.00% | 2,127,644 |
| 2014-02-14 | 2014-02-12 | 89.102 | 31,518 | +1,278 | 0.00% | 2,808,312 |
| 2014-02-12 | 2014-02-10 | 86.167 | 30,240 | +3,407 | 0.00% | 2,605,690 |
| 2014-02-11 | 2014-02-07 | 86.402 | 26,833 | -1,278 | 0.00% | 2,318,419 |
| 2014-02-10 | 2014-02-06 | 82.293 | 28,111 | +1,278 | 0.00% | 2,313,339 |
| 2014-02-07 | 2014-02-05 | 82.763 | 26,833 | +426 | 0.00% | 2,220,768 |
| 2014-01-23 | 2014-01-21 | 88.750 | 26,407 | +2,982 | 0.00% | 2,343,612 |
| 2014-01-16 | 2014-01-14 | 87.224 | 23,425 | -12,778 | 0.00% | 2,043,211 |
| 2014-01-10 | 2014-01-08 | 84.406 | 36,203 | +12,778 | 0.00% | 3,055,754 |
| 2014-01-03 | 2013-12-31 | 86.402 | 23,425 | +1,703 | 0.00% | 2,023,962 |
| 2014-01-02 | 2013-12-27 | 85.110 | 21,722 | +852 | 0.00% | 1,848,769 |
| 2013-12-23 | 2013-12-19 | 83.350 | 20,870 | -1,704 | 0.00% | 1,739,505 |
| 2013-12-13 | 2013-12-11 | 83.819 | 22,574 | -12,777 | 0.00% | 1,892,133 |
| 2013-12-12 | 2013-12-10 | 83.702 | 35,351 | +12,777 | 0.00% | 2,958,940 |
| 2013-12-10 | 2013-12-06 | 84.406 | 22,574 | -426 | 0.00% | 1,905,383 |
| 2013-12-02 | 2013-11-28 | 81.941 | 23,000 | -2,981 | 0.00% | 1,884,639 |
| 2013-11-28 | 2013-11-26 | 81.823 | 25,981 | -426 | 0.00% | 2,125,855 |
| 2013-11-26 | 2013-11-22 | 81.354 | 26,407 | -426 | 0.00% | 2,148,311 |
| 2013-11-22 | 2013-11-20 | 81.589 | 26,833 | +426 | 0.00% | 2,189,268 |
| 2013-11-21 | 2013-11-19 | 81.236 | 26,407 | -1,278 | 0.00% | 2,145,211 |
| 2013-11-20 | 2013-11-18 | 82.410 | 27,685 | +1,278 | 0.00% | 2,281,532 |
| 2013-11-19 | 2013-11-15 | 78.654 | 26,407 | +426 | 0.00% | 2,077,011 |
| 2013-11-14 | 2013-11-12 | 77.010 | 25,981 | +426 | 0.00% | 2,000,804 |
| 2013-11-12 | 2013-11-08 | 73.371 | 25,555 | +852 | 0.00% | 1,874,998 |
| 2013-11-11 | 2013-11-07 | 75.484 | 24,703 | +852 | 0.00% | 1,864,685 |
| 2013-11-08 | 2013-11-06 | 79.006 | 23,851 | +851 | 0.00% | 1,884,372 |
| 2013-11-07 | 2013-11-05 | 77.362 | 23,000 | +852 | 0.00% | 1,779,337 |
| 2013-11-06 | 2013-11-04 | 77.480 | 22,148 | -426 | 0.00% | 1,716,024 |
| 2013-11-05 | 2013-11-01 | 79.123 | 22,574 | +426 | 0.00% | 1,786,131 |
| 2013-11-04 | 2013-10-31 | 80.063 | 22,148 | +426 | 0.00% | 1,773,225 |
| 2013-11-01 | 2013-10-30 | 82.880 | 21,722 | -1,278 | 0.00% | 1,800,319 |
| 2013-10-31 | 2013-10-29 | 79.828 | 23,000 | +1,704 | 0.00% | 1,836,038 |
| 2013-10-29 | 2013-10-25 | 83.584 | 21,296 | -2,129 | 0.00% | 1,780,012 |
| 2013-10-25 | 2013-10-23 | 83.115 | 23,425 | +425 | 0.00% | 1,946,963 |
| 2013-10-08 | 2013-10-04 | 85.580 | 23,000 | -2,555 | 0.00% | 1,968,341 |
| 2013-10-02 | 2013-09-27 | 83.232 | 25,555 | +1,704 | 0.00% | 2,126,998 |
| 2013-09-26 | 2013-09-24 | 83.232 | 23,851 | +426 | 0.00% | 1,985,170 |
| 2013-09-25 | 2013-09-23 | 83.702 | 23,425 | -852 | 0.00% | 1,960,713 |
| 2013-09-19 | 2013-09-17 | 80.649 | 24,277 | +426 | 0.00% | 1,957,928 |
| 2013-09-11 | 2013-09-09 | 78.889 | 23,851 | +426 | 0.00% | 1,881,572 |
| 2013-09-10 | 2013-09-06 | 76.189 | 23,425 | -426 | 0.00% | 1,784,716 |
| 2013-09-06 | 2013-09-04 | 75.015 | 23,851 | -852 | 0.00% | 1,789,173 |
| 2013-08-15 | 2013-08-12 | 75.132 | 24,703 | -3,408 | 0.00% | 1,855,985 |
| 2013-08-09 | 2013-08-07 | 76.306 | 28,111 | +852 | 0.00% | 2,145,036 |
| 2013-08-02 | 2013-07-31 | 72.902 | 27,259 | -2,981 | 0.00% | 1,987,222 |
| 2013-07-31 | 2013-07-29 | 73.019 | 30,240 | -1,704 | 0.00% | 2,208,092 |
| 2013-07-26 | 2013-07-24 | 72.902 | 31,944 | +852 | 0.00% | 2,328,766 |
| 2013-07-22 | 2013-07-18 | 73.488 | 31,092 | +852 | 0.00% | 2,284,904 |
| 2013-07-19 | 2013-07-17 | 71.375 | 30,240 | -77,943 | 0.00% | 2,158,392 |
| 2013-07-18 | 2013-07-16 | 72.432 | 108,183 | +426 | 0.01% | 7,835,904 |
| 2013-07-17 | 2013-07-15 | 68.793 | 107,757 | -852 | 0.01% | 7,412,898 |
| 2013-07-12 | 2013-07-10 | 67.736 | 108,609 | +18,740 | 0.01% | 7,356,759 |
| 2013-07-09 | 2013-07-05 | 66.680 | 89,869 | -1,277 | 0.01% | 5,992,432 |
| 2013-06-28 | 2013-06-26 | 63.275 | 91,146 | +46,425 | 0.01% | 5,767,283 |
| 2013-06-21 | 2013-06-19 | 67.384 | 44,721 | -97,961 | 0.01% | 3,013,480 |
| 2013-06-11 | 2013-06-07 | 65.502 | 142,682 | +2,706 | 0.02% | 9,345,967 |
| 2013-06-10 | 2013-06-06 | 65.266 | 139,976 | +3,383 | 0.02% | 9,135,618 |
| 2013-06-06 | 2013-06-04 | 67.985 | 136,593 | +23,259 | 0.02% | 9,286,276 |
| 2013-06-05 | 2013-06-03 | 66.448 | 113,334 | +74,005 | 0.01% | 7,530,812 |
| 2013-06-04 | 2013-05-31 | 63.965 | 39,329 | +18,608 | 0.01% | 2,515,680 |
| 2013-06-03 | 2013-05-30 | 63.492 | 20,721 | -423 | 0.00% | 1,315,619 |
| 2013-05-31 | 2013-05-29 | 63.019 | 21,144 | +2,537 | 0.00% | 1,332,477 |
| 2013-05-27 | 2013-05-23 | 62.192 | 18,607 | -423 | 0.00% | 1,157,197 |
| 2013-05-22 | 2013-05-20 | 63.965 | 19,030 | +6,343 | 0.00% | 1,217,254 |
| 2013-05-20 | 2013-05-15 | 57.580 | 12,687 | -423 | 0.00% | 730,522 |
| 2013-05-15 | 2013-05-13 | 56.871 | 13,110 | +4,652 | 0.00% | 745,578 |
| 2013-03-13 | 2013-03-11 | 52.496 | 8,458 | -423 | 0.00% | 444,013 |
| 2013-02-21 | 2013-02-19 | 52.378 | 8,881 | +423 | 0.00% | 465,169 |
| 2013-01-25 | 2013-01-23 | 55.925 | 8,458 | +423 | 0.00% | 473,014 |
| 2012-12-21 | 2012-12-19 | 51.196 | 8,035 | -423 | 0.00% | 411,357 |
| 2012-12-07 | 2012-12-05 | 48.240 | 8,458 | +423 | 0.00% | 408,012 |
| 2012-08-28 | 2012-08-24 | 54.152 | 8,035 | -846 | 0.00% | 435,108 |
| 2012-08-15 | 2012-08-13 | 54.033 | 8,881 | +3,383 | 0.00% | 479,870 |
| 2012-07-12 | 2012-07-10 | 51.196 | 5,498 | -845 | 0.00% | 281,474 |
| 2012-07-04 | 2012-06-29 | 48.122 | 6,343 | +423 | 0.00% | 305,235 |
| 2012-06-20 | 2012-06-18 | 50.595 | 5,920 | -423 | 0.00% | 299,525 |
| 2012-06-19 | 2012-06-15 | 47.366 | 6,343 | +491 | 0.00% | 300,442 |
| 2012-05-31 | 2012-05-29 | 49.280 | 5,852 | +836 | 0.00% | 288,385 |
| 2012-04-10 | 2012-04-03 | 56.696 | 5,016 | -418 | 0.00% | 284,385 |
| 2012-03-09 | 2012-03-07 | 50.835 | 5,434 | -418 | 0.00% | 276,236 |
| 2012-03-07 | 2012-03-05 | 49.997 | 5,852 | +418 | 0.00% | 292,585 |
| 2012-02-09 | 2012-02-07 | 52.150 | 5,434 | -1,672 | 0.00% | 283,385 |
| 2012-02-06 | 2012-02-02 | 52.988 | 7,106 | -418 | 0.00% | 376,531 |
| 2012-01-27 | 2012-01-20 | 50.237 | 7,524 | +1,672 | 0.00% | 377,981 |
| 2012-01-19 | 2012-01-17 | 49.519 | 5,852 | -8,361 | 0.00% | 289,785 |
| 2012-01-18 | 2012-01-16 | 47.797 | 14,213 | -418 | 0.00% | 679,333 |
| 2012-01-13 | 2012-01-11 | 47.605 | 14,631 | +4,180 | 0.00% | 696,512 |
| 2012-01-12 | 2012-01-10 | 47.797 | 10,451 | +418 | 0.00% | 499,522 |
| 2012-01-10 | 2012-01-06 | 47.222 | 10,033 | +419 | 0.00% | 473,783 |
| 2012-01-09 | 2012-01-05 | 47.127 | 9,614 | -419 | 0.00% | 453,077 |
| 2012-01-05 | 2012-01-03 | 45.931 | 10,033 | -12,540 | 0.00% | 460,822 |
| 2012-01-03 | 2011-12-29 | 44.304 | 22,573 | +11,704 | 0.00% | 1,000,073 |
| 2011-12-30 | 2011-12-28 | 47.844 | 10,869 | +5,435 | 0.00% | 520,021 |
| 2011-12-29 | 2011-12-23 | 62.915 | 5,434 | -418 | 0.00% | 341,882 |
| 2011-12-14 | 2011-12-12 | 65.427 | 5,852 | -836 | 0.00% | 382,880 |
| 2011-12-07 | 2011-12-05 | 61.839 | 6,688 | +836 | 0.00% | 413,579 |
| 2011-12-01 | 2011-11-29 | 65.188 | 5,852 | +4,180 | 0.00% | 381,480 |
| 2011-11-17 | 2011-11-15 | 65.547 | 1,672 | +418 | 0.00% | 109,594 |
| 2011-11-10 | 2011-11-08 | 62.557 | 1,254 | -29,262 | 0.00% | 78,446 |
| 2011-11-08 | 2011-11-04 | 62.198 | 30,516 | +8,361 | 0.00% | 1,898,027 |
| 2011-11-07 | 2011-11-03 | 61.002 | 22,155 | +418 | 0.00% | 1,351,492 |
| 2011-11-04 | 2011-11-02 | 61.839 | 21,737 | +20,901 | 0.00% | 1,344,193 |
| 2011-09-28 | 2011-09-26 | 56.696 | 836 | -418 | 0.00% | 47,398 |
| 2011-09-02 | 2011-08-31 | 66.504 | 1,254 | -418 | 0.00% | 83,396 |
| 2011-08-15 | 2011-08-11 | 63.753 | 1,672 | -418 | 0.00% | 106,595 |
| 2011-06-02 | 2011-05-31 | 60.020 | 2,090 | +16 | 0.00% | 125,442 |
| 2011-05-23 | 2011-05-19 | 59.176 | 2,074 | -415 | 0.00% | 122,732 |
| 2011-05-19 | 2011-05-17 | 60.020 | 2,489 | +415 | 0.00% | 149,390 |
| 2011-04-15 | 2011-04-13 | 59.538 | 2,074 | -830 | 0.00% | 123,482 |
| 2011-04-14 | 2011-04-12 | 59.538 | 2,904 | -415 | 0.00% | 172,898 |
| 2011-04-13 | 2011-04-11 | 59.297 | 3,319 | +830 | 0.00% | 196,806 |
| 2011-04-12 | 2011-04-08 | 57.851 | 2,489 | -415 | 0.00% | 143,990 |
| 2011-02-17 | 2011-02-15 | 54.235 | 2,904 | -830 | 0.00% | 157,498 |
| 2011-01-27 | 2011-01-25 | 50.981 | 3,734 | -415 | 0.00% | 190,363 |
| 2011-01-26 | 2011-01-24 | 49.655 | 4,149 | -414 | 0.00% | 206,019 |
| 2011-01-21 | 2011-01-19 | 48.329 | 4,563 | -415 | 0.00% | 220,527 |
| 2011-01-13 | 2011-01-11 | 48.112 | 4,978 | +1,244 | 0.00% | 239,504 |
| 2011-01-04 | 2010-12-31 | 49.655 | 3,734 | -415 | 0.00% | 185,412 |
| 2011-01-03 | 2010-12-29 | 49.896 | 4,149 | +415 | 0.00% | 207,019 |
| 2010-11-29 | 2010-11-25 | 55.079 | 3,734 | -415 | 0.00% | 205,664 |
| 2010-11-12 | 2010-11-10 | 53.391 | 4,149 | +830 | 0.00% | 221,521 |
| 2010-10-20 | 2010-10-18 | 55.199 | 3,319 | +415 | 0.00% | 183,206 |
| 2010-09-02 | 2010-08-31 | 51.825 | 2,904 | +415 | 0.00% | 150,498 |
| 2010-08-31 | 2010-08-27 | 53.753 | 2,489 | -2,074 | 0.00% | 133,791 |
| 2010-08-27 | 2010-08-25 | 52.909 | 4,563 | +414 | 0.00% | 241,425 |
| 2010-08-25 | 2010-08-23 | 53.994 | 4,149 | +830 | 0.00% | 224,021 |
| 2010-08-12 | 2010-08-10 | 55.199 | 3,319 | +415 | 0.00% | 183,206 |
| 2010-08-11 | 2010-08-09 | 57.128 | 2,904 | +415 | 0.00% | 165,898 |
| 2010-08-09 | 2010-08-05 | 58.333 | 2,489 | -415 | 0.00% | 145,190 |
| 2010-08-04 | 2010-08-02 | 59.176 | 2,904 | +415 | 0.00% | 171,848 |
| 2010-06-04 | 2010-06-02 | 56.284 | 2,489 | -415 | 0.00% | 140,091 |
| 2010-06-02 | 2010-05-31 | 56.319 | 2,904 | +20 | 0.00% | 163,550 |
| 2010-05-10 | 2010-05-06 | 53.891 | 2,884 | -412 | 0.00% | 155,422 |
| 2010-05-06 | 2010-05-04 | 55.348 | 3,296 | +412 | 0.00% | 182,426 |
| 2010-01-21 | 2010-01-19 | 65.058 | 2,884 | +412 | 0.00% | 187,627 |
| 2010-01-08 | 2010-01-06 | 65.908 | 2,472 | +412 | 0.00% | 162,923 |
| 2010-01-05 | 2009-12-31 | 67.364 | 2,060 | +412 | 0.00% | 138,770 |
| 2010-01-04 | 2009-12-29 | 66.636 | 1,648 | -824 | 0.00% | 109,816 |
| 2009-12-29 | 2009-12-24 | 66.029 | 2,472 | -824 | 0.00% | 163,223 |
| 2009-12-28 | 2009-12-22 | 64.572 | 3,296 | +1,236 | 0.00% | 212,831 |
| 2009-12-23 | 2009-12-21 | 65.058 | 2,060 | +412 | 0.00% | 134,019 |
| 2009-12-08 | 2009-12-04 | 64.087 | 1,648 | -412 | 0.00% | 105,615 |
| 2009-12-02 | 2009-11-30 | 57.897 | 2,060 | +412 | 0.00% | 119,267 |
| 2009-11-20 | 2009-11-18 | 57.533 | 1,648 | -2,059 | 0.00% | 94,814 |
| 2009-11-16 | 2009-11-12 | 58.989 | 3,707 | -412 | 0.00% | 218,672 |
| 2009-11-12 | 2009-11-10 | 55.955 | 4,119 | +412 | 0.00% | 230,477 |
| 2009-11-06 | 2009-11-04 | 56.197 | 3,707 | -824 | 0.00% | 208,324 |
| 2009-10-30 | 2009-10-28 | 52.071 | 4,531 | -412 | 0.00% | 235,932 |
| 2009-10-19 | 2009-10-15 | 50.735 | 4,943 | -2,884 | 0.00% | 250,785 |
| 2009-10-14 | 2009-10-12 | 50.129 | 7,827 | -412 | 0.00% | 392,356 |
| 2009-10-12 | 2009-10-08 | 49.279 | 8,239 | +2,060 | 0.00% | 406,009 |
| 2009-10-08 | 2009-10-06 | 49.400 | 6,179 | +2,060 | 0.00% | 305,244 |
| 2009-09-16 | 2009-09-14 | 50.493 | 4,119 | -412 | 0.00% | 207,979 |
| 2009-09-15 | 2009-09-11 | 48.793 | 4,531 | +412 | 0.00% | 221,083 |
| 2009-09-14 | 2009-09-10 | 49.158 | 4,119 | +1,647 | 0.00% | 202,480 |
| 2009-09-11 | 2009-09-09 | 50.493 | 2,472 | -412 | 0.00% | 124,818 |
| 2009-09-10 | 2009-09-08 | 47.288 | 2,884 | +412 | 0.00% | 136,380 |
| 2009-09-08 | 2009-09-04 | 44.764 | 2,472 | -2,059 | 0.00% | 110,656 |
| 2009-09-07 | 2009-09-03 | 44.667 | 4,531 | -412 | 0.00% | 202,384 |
| 2009-09-01 | 2009-08-28 | 45.443 | 4,943 | +2,059 | 0.00% | 224,627 |
| 2009-08-20 | 2009-08-18 | 44.521 | 2,884 | -412 | 0.00% | 128,398 |
| 2009-08-13 | 2009-08-11 | 47.288 | 3,296 | -411 | 0.00% | 155,862 |
| 2009-08-07 | 2009-08-05 | 44.570 | 3,707 | +823 | 0.00% | 165,219 |
| 2009-08-06 | 2009-08-04 | 44.084 | 2,884 | -823 | 0.00% | 127,138 |
| 2009-08-05 | 2009-08-03 | 44.375 | 3,707 | +823 | 0.00% | 164,499 |
| 2009-07-30 | 2009-07-28 | 44.278 | 2,884 | -412 | 0.00% | 127,698 |
| 2009-07-29 | 2009-07-27 | 44.472 | 3,296 | +412 | 0.00% | 146,581 |
| 2009-07-27 | 2009-07-23 | 45.395 | 2,884 | +412 | 0.00% | 130,919 |
| 2009-07-24 | 2009-07-22 | 45.201 | 2,472 | -412 | 0.00% | 111,736 |
| 2009-07-23 | 2009-07-21 | 44.909 | 2,884 | +412 | 0.00% | 129,519 |
| 2009-07-17 | 2009-07-15 | 45.492 | 2,472 | -412 | 0.00% | 112,456 |
| 2009-07-15 | 2009-07-13 | 43.453 | 2,884 | -823 | 0.00% | 125,318 |
| 2009-07-13 | 2009-07-09 | 43.938 | 3,707 | +823 | 0.00% | 162,879 |
| 2009-07-10 | 2009-07-08 | 43.550 | 2,884 | +824 | 0.00% | 125,598 |
| 2009-07-06 | 2009-07-02 | 44.424 | 2,060 | +412 | 0.00% | 91,513 |
| 2009-06-08 | 2009-06-04 | 43.890 | 1,648 | -412 | 0.00% | 72,330 |
| 2009-06-02 | 2009-05-29 | 39.763 | 2,060 | -412 | 0.00% | 81,912 |
| 2009-06-01 | 2009-05-27 | 37.675 | 2,472 | +412 | 0.00% | 93,133 |
| 2009-05-21 | 2009-05-19 | 37.821 | 2,060 | -412 | 0.00% | 77,911 |
| 2009-05-20 | 2009-05-18 | 36.899 | 2,472 | +412 | 0.00% | 91,213 |
| 2009-05-06 | 2009-05-04 | 36.656 | 2,060 | -412 | 0.00% | 75,511 |
| 2009-05-04 | 2009-04-29 | 32.141 | 2,472 | +412 | 0.00% | 79,451 |
| 2009-04-21 | 2009-04-17 | 31.606 | 2,060 | -412 | 0.00% | 65,109 |
| 2009-04-20 | 2009-04-16 | 30.150 | 2,472 | +412 | 0.00% | 74,531 |
| 2009-03-19 | 2009-03-17 | 24.906 | 2,060 | -824 | 0.00% | 51,307 |
| 2009-03-10 | 2009-03-06 | 24.033 | 2,884 | -823 | 0.00% | 69,310 |
| 2009-02-25 | 2009-02-23 | 23.984 | 3,707 | +823 | 0.00% | 88,909 |
| 2009-02-24 | 2009-02-20 | 23.814 | 2,884 | -412 | 0.00% | 68,680 |
| 2009-02-18 | 2009-02-16 | 25.538 | 3,296 | +412 | 0.00% | 84,172 |
| 2009-02-16 | 2009-02-12 | 23.741 | 2,884 | -823 | 0.00% | 68,470 |
| 2009-02-11 | 2009-02-09 | 27.674 | 3,707 | -412 | 0.00% | 102,587 |
| 2009-02-10 | 2009-02-06 | 27.140 | 4,119 | +1,647 | 0.00% | 111,789 |
| 2009-02-09 | 2009-02-05 | 29.373 | 2,472 | +412 | 0.00% | 72,610 |
| 2009-01-30 | 2009-01-23 | 24.567 | 2,060 | -412 | 0.00% | 50,607 |
| 2009-01-09 | 2009-01-07 | 24.809 | 2,472 | -7,827 | 0.00% | 61,329 |
| 2009-01-08 | 2009-01-06 | 24.324 | 10,299 | +4,120 | 0.00% | 250,512 |
| 2009-01-05 | 2008-12-31 | 24.470 | 6,179 | -3,296 | 0.00% | 151,197 |
| 2008-12-30 | 2008-12-24 | 24.518 | 9,475 | -824 | 0.00% | 232,309 |
| 2008-12-29 | 2008-12-22 | 24.130 | 10,299 | +4,120 | 0.00% | 248,512 |
| 2008-12-19 | 2008-12-17 | 25.392 | 6,179 | -4,120 | 0.00% | 156,897 |
| 2008-12-16 | 2008-12-12 | 22.892 | 10,299 | +2,060 | 0.00% | 235,761 |
| 2008-12-15 | 2008-12-11 | 23.547 | 8,239 | +2,060 | 0.00% | 194,004 |
| 2008-12-12 | 2008-12-10 | 25.004 | 6,179 | +4,119 | 0.00% | 154,497 |
| 2008-12-08 | 2008-12-04 | 20.585 | 2,060 | -1,647 | 0.00% | 42,406 |
| 2008-12-05 | 2008-12-03 | 19.784 | 3,707 | +1,647 | 0.00% | 73,341 |
| 2008-12-02 | 2008-11-28 | 18.498 | 2,060 | -824 | 0.00% | 38,105 |
| 2008-11-07 | 2008-11-05 | 16.386 | 2,884 | -823 | 0.00% | 47,257 |
| 2008-11-05 | 2008-11-03 | 16.143 | 3,707 | +1,647 | 0.00% | 59,842 |
| 2008-10-08 | 2008-10-03 | 20.998 | 2,060 | -2,059 | 0.00% | 43,256 |
| 2008-10-06 | 2008-10-02 | 20.027 | 4,119 | -412 | 0.00% | 82,492 |
| 2008-10-02 | 2008-09-29 | 18.571 | 4,531 | +412 | 0.00% | 84,144 |
| 2008-09-30 | 2008-09-26 | 20.124 | 4,119 | +823 | 0.00% | 82,892 |
| 2008-09-26 | 2008-09-24 | 19.784 | 3,296 | -1,235 | 0.00% | 65,209 |
| 2008-09-25 | 2008-09-23 | 19.299 | 4,531 | +4,119 | 0.00% | 87,443 |
| 2008-05-21 | 2008-05-19 | 62.759 | 412 | +2 | 0.00% | 25,857 |
| 2008-04-10 | 2008-04-08 | 51.282 | 410 | -409 | 0.00% | 21,025 |
| 2008-04-07 | 2008-04-02 | 54.212 | 819 | +409 | 0.00% | 44,400 |
| 2008-03-03 | 2008-02-28 | 53.846 | 410 | -409 | 0.00% | 22,077 |
| 2008-02-22 | 2008-02-20 | 51.648 | 819 | +409 | 0.00% | 42,300 |
| 2008-01-29 | 2008-01-25 | 53.968 | 410 | -409 | 0.00% | 22,127 |
| 2008-01-22 | 2008-01-18 | 57.387 | 819 | -1,638 | 0.00% | 47,000 |
| 2008-01-21 | 2008-01-17 | 55.433 | 2,457 | -410 | 0.00% | 136,199 |
| 2008-01-16 | 2008-01-14 | 64.713 | 2,867 | +410 | 0.00% | 185,531 |
| 2008-01-14 | 2008-01-10 | 67.643 | 2,457 | +409 | 0.00% | 166,199 |
| 2008-01-04 | 2008-01-02 | 72.038 | 2,048 | -409 | 0.00% | 147,535 |
| 2007-12-14 | 2007-12-12 | 68.376 | 2,457 | -410 | 0.00% | 167,999 |
| 2007-12-13 | 2007-12-11 | 66.666 | 2,867 | -409 | 0.00% | 191,132 |
| 2007-12-12 | 2007-12-10 | 66.178 | 3,276 | +409 | 0.00% | 216,798 |
| 2007-12-04 | 2007-11-30 | 68.253 | 2,867 | +410 | 0.00% | 195,683 |
| 2007-12-03 | 2007-11-29 | 68.009 | 2,457 | -410 | 0.00% | 167,099 |
| 2007-11-29 | 2007-11-27 | 66.422 | 2,867 | -819 | 0.00% | 190,432 |
| 2007-11-28 | 2007-11-26 | 64.713 | 3,686 | -819 | 0.00% | 238,530 |
| 2007-11-26 | 2007-11-22 | 61.904 | 4,505 | -409 | 0.00% | 278,879 |
| 2007-11-23 | 2007-11-21 | 63.247 | 4,914 | +409 | 0.00% | 310,798 |
| 2007-11-19 | 2007-11-15 | 66.178 | 4,505 | +2,457 | 0.00% | 298,131 |
| 2007-11-08 | 2007-11-06 | 78.021 | 2,048 | -409 | 0.00% | 159,788 |
| 2007-11-07 | 2007-11-05 | 78.266 | 2,457 | +409 | 0.00% | 192,298 |
| 2007-10-16 | 2007-10-12 | 84.371 | 2,048 | -409 | 0.00% | 172,791 |
| 2007-10-12 | 2007-10-10 | 83.638 | 2,457 | -410 | 0.00% | 205,498 |
| 2007-10-08 | 2007-10-04 | 81.684 | 2,867 | -409 | 0.00% | 234,189 |
| 2007-10-05 | 2007-10-03 | 86.080 | 3,276 | -1,638 | 0.00% | 281,998 |
| 2007-10-04 | 2007-10-02 | 85.469 | 4,914 | -2,048 | 0.00% | 419,997 |
| 2007-10-03 | 2007-09-28 | 82.661 | 6,962 | +410 | 0.00% | 575,487 |
| 2007-10-02 | 2007-09-27 | 82.661 | 6,552 | -819 | 0.00% | 541,596 |
| 2007-09-27 | 2007-09-24 | 82.051 | 7,371 | -1,638 | 0.00% | 604,795 |
| 2007-09-19 | 2007-09-17 | 79.487 | 9,009 | -410 | 0.00% | 716,094 |
| 2007-09-17 | 2007-09-13 | 75.946 | 9,419 | +410 | 0.00% | 715,332 |
| 2007-09-14 | 2007-09-12 | 77.411 | 9,009 | -4,095 | 0.00% | 697,394 |
| 2007-09-13 | 2007-09-11 | 77.411 | 13,104 | -1,638 | 0.00% | 1,014,392 |
| 2007-09-11 | 2007-09-07 | 76.922 | 14,742 | +409 | 0.00% | 1,133,991 |
| 2007-09-06 | 2007-09-04 | 74.603 | 14,333 | +410 | 0.00% | 1,069,279 |
| 2007-09-03 | 2007-08-30 | 71.428 | 13,923 | +819 | 0.00% | 994,492 |
| 2007-08-31 | 2007-08-29 | 72.405 | 13,104 | +819 | 0.00% | 948,792 |
| 2007-08-30 | 2007-08-28 | 73.259 | 12,285 | +10,647 | 0.00% | 899,993 |
| 2007-07-31 | 2007-07-27 | 68.009 | 1,638 | +1,638 | 0.00% | 111,399 |
| 2007-07-04 | 2007-06-29 | 65.811 | 0 | -819 | ||
| 2007-06-26 | 2007-06-22 | 64.713 | 819 | 0.00% | 53,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy