History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 761,000 | +0 | 0.02% | 11,171,480 |
| 2025-10-13 | 2025-10-09 | 14.600 | 761,000 | +0 | 0.02% | 11,110,600 |
| 2025-10-10 | 2025-10-08 | 14.240 | 761,000 | +0 | 0.02% | 10,836,640 |
| 2025-10-09 | 2025-10-06 | 14.400 | 761,000 | +10,000 | 0.02% | 10,958,400 |
| 2025-09-03 | 2025-09-01 | 15.130 | 751,000 | -10,000 | 0.02% | 11,362,630 |
| 2025-09-02 | 2025-08-29 | 15.200 | 761,000 | +10,000 | 0.02% | 11,567,200 |
| 2025-08-29 | 2025-08-27 | 16.200 | 751,000 | -3,000 | 0.02% | 12,166,200 |
| 2025-08-25 | 2025-08-21 | 16.480 | 754,000 | +3,000 | 0.02% | 12,425,920 |
| 2025-08-20 | 2025-08-18 | 16.280 | 751,000 | -6,000 | 0.02% | 12,226,280 |
| 2025-07-29 | 2025-07-25 | 17.040 | 757,000 | +30,000 | 0.02% | 12,899,280 |
| 2025-07-22 | 2025-07-18 | 16.960 | 727,000 | +10,000 | 0.02% | 12,329,920 |
| 2025-07-21 | 2025-07-17 | 16.800 | 717,000 | -6,000 | 0.02% | 12,045,600 |
| 2025-07-18 | 2025-07-16 | 16.580 | 723,000 | +12,000 | 0.02% | 11,987,340 |
| 2025-07-11 | 2025-07-09 | 15.800 | 711,000 | +4,000 | 0.02% | 11,233,800 |
| 2025-06-24 | 2025-06-20 | 16.320 | 707,000 | +6,000 | 0.02% | 11,538,240 |
| 2025-06-16 | 2025-06-12 | 18.383 | 701,000 | +22,237 | 0.02% | 12,886,585 |
| 2025-06-04 | 2025-06-02 | 18.115 | 678,763 | +968 | 0.02% | 12,295,539 |
| 2025-06-02 | 2025-05-29 | 18.486 | 677,795 | +289,515 | 0.02% | 12,530,005 |
| 2024-10-15 | 2024-10-10 | 18.362 | 388,280 | -48,413 | 0.01% | 7,129,788 |
| 2024-10-08 | 2024-10-04 | 21.172 | 436,693 | -2,905 | 0.01% | 9,245,490 |
| 2024-09-27 | 2024-09-25 | 14.810 | 439,598 | -4,842 | 0.01% | 6,510,355 |
| 2024-09-03 | 2024-08-30 | 13.715 | 444,440 | +4,842 | 0.01% | 6,095,524 |
| 2024-08-21 | 2024-08-19 | 13.178 | 439,598 | +2,905 | 0.01% | 5,793,036 |
| 2024-07-29 | 2024-07-25 | 14.149 | 436,693 | -24,207 | 0.01% | 6,178,693 |
| 2024-07-26 | 2024-07-24 | 14.314 | 460,900 | +24,207 | 0.01% | 6,597,354 |
| 2024-06-28 | 2024-06-26 | 15.120 | 436,693 | -23,239 | 0.01% | 6,602,633 |
| 2024-06-18 | 2024-06-14 | 13.178 | 459,932 | +23,239 | 0.01% | 6,060,998 |
| 2024-06-14 | 2024-06-12 | 14.379 | 436,693 | +17,655 | 0.01% | 6,279,217 |
| 2024-01-25 | 2024-01-23 | 18.081 | 419,038 | -33,449 | 0.01% | 7,576,795 |
| 2024-01-24 | 2024-01-22 | 17.565 | 452,487 | +33,449 | 0.01% | 7,947,839 |
| 2024-01-23 | 2024-01-19 | 18.576 | 419,038 | -38,095 | 0.01% | 7,784,254 |
| 2024-01-22 | 2024-01-18 | 18.856 | 457,133 | +32,520 | 0.01% | 8,619,846 |
| 2024-01-19 | 2024-01-17 | 18.921 | 424,613 | +4,646 | 0.01% | 8,034,058 |
| 2024-01-08 | 2024-01-04 | 21.418 | 419,967 | +929 | 0.01% | 8,994,791 |
| 2024-01-03 | 2023-12-29 | 22.602 | 419,038 | -3,717 | 0.01% | 9,470,993 |
| 2024-01-02 | 2023-12-28 | 22.386 | 422,755 | -39,023 | 0.01% | 9,464,004 |
| 2023-12-29 | 2023-12-27 | 21.579 | 461,778 | +42,740 | 0.01% | 9,964,842 |
| 2023-09-21 | 2023-09-19 | 28.306 | 419,038 | -929 | 0.01% | 11,861,291 |
| 2023-08-21 | 2023-08-17 | 27.499 | 419,967 | +929 | 0.01% | 11,548,588 |
| 2023-06-08 | 2023-06-06 | 33.468 | 419,038 | +6,011 | 0.01% | 14,024,337 |
| 2022-10-31 | 2022-10-27 | 30.465 | 413,027 | -9,158 | 0.01% | 12,582,910 |
| 2022-10-28 | 2022-10-26 | 30.356 | 422,185 | +9,158 | 0.01% | 12,815,810 |
| 2022-10-13 | 2022-10-11 | 33.850 | 413,027 | -5,494 | 0.01% | 13,981,011 |
| 2022-07-18 | 2022-07-14 | 41.548 | 418,521 | -916 | 0.01% | 17,388,830 |
| 2022-06-10 | 2022-06-08 | 43.855 | 419,437 | +4,831 | 0.01% | 18,394,443 |
| 2022-05-18 | 2022-05-16 | 43.082 | 414,606 | +5,431 | 0.01% | 17,861,979 |
| 2022-04-01 | 2022-03-30 | 48.495 | 409,175 | +905 | 0.01% | 19,842,802 |
| 2021-12-16 | 2021-12-14 | 50.483 | 408,270 | -4,526 | 0.01% | 20,610,715 |
| 2021-12-10 | 2021-12-08 | 48.771 | 412,796 | -1,810 | 0.01% | 20,132,401 |
| 2021-11-29 | 2021-11-25 | 50.428 | 414,606 | +3,621 | 0.01% | 20,907,676 |
| 2021-11-26 | 2021-11-24 | 50.152 | 410,985 | +905 | 0.01% | 20,611,577 |
| 2021-11-24 | 2021-11-22 | 50.814 | 410,080 | -4,526 | 0.01% | 20,837,989 |
| 2021-11-23 | 2021-11-19 | 51.367 | 414,606 | +5,431 | 0.01% | 21,296,975 |
| 2021-11-12 | 2021-11-10 | 51.146 | 409,175 | +905 | 0.01% | 20,927,602 |
| 2021-11-01 | 2021-10-28 | 54.073 | 408,270 | -905 | 0.01% | 22,076,466 |
| 2021-10-27 | 2021-10-25 | 52.361 | 409,175 | +905 | 0.01% | 21,424,802 |
| 2021-09-15 | 2021-09-13 | 53.687 | 408,270 | -905 | 0.01% | 21,918,616 |
| 2021-08-19 | 2021-08-17 | 47.500 | 409,175 | -905 | 0.01% | 19,436,002 |
| 2021-08-17 | 2021-08-13 | 47.887 | 410,080 | +905 | 0.01% | 19,637,540 |
| 2021-08-02 | 2021-07-29 | 46.506 | 409,175 | +77,852 | 0.01% | 19,029,202 |
| 2021-07-30 | 2021-07-28 | 46.230 | 331,323 | +12,673 | 0.01% | 15,317,096 |
| 2021-06-04 | 2021-06-02 | 49.911 | 318,650 | +2,343 | 0.01% | 15,904,129 |
| 2021-03-12 | 2021-03-10 | 45.627 | 316,307 | -2,696 | 0.01% | 14,431,989 |
| 2021-02-25 | 2021-02-23 | 51.747 | 319,003 | +2,696 | 0.01% | 16,507,497 |
| 2021-01-11 | 2021-01-07 | 57.311 | 316,307 | -899 | 0.01% | 18,127,986 |
| 2021-01-05 | 2020-12-31 | 52.081 | 317,206 | -89,860 | 0.01% | 16,520,408 |
| 2020-09-03 | 2020-09-01 | 42.677 | 407,066 | -898 | 0.01% | 17,372,556 |
| 2020-09-02 | 2020-08-31 | 42.399 | 407,964 | +898 | 0.01% | 17,297,380 |
| 2020-08-27 | 2020-08-25 | 39.395 | 407,066 | +89,860 | 0.01% | 16,036,205 |
| 2020-08-03 | 2020-07-30 | 41.120 | 317,206 | -44,930 | 0.01% | 13,043,356 |
| 2020-07-31 | 2020-07-29 | 41.342 | 362,136 | -898 | 0.01% | 14,971,456 |
| 2020-07-09 | 2020-07-07 | 36.056 | 363,034 | -899 | 0.01% | 13,089,584 |
| 2020-07-07 | 2020-07-03 | 34.776 | 363,933 | -1,797 | 0.01% | 12,656,248 |
| 2020-07-02 | 2020-06-29 | 33.051 | 365,730 | +89,860 | 0.01% | 12,087,892 |
| 2020-06-17 | 2020-06-15 | 32.439 | 275,870 | +898 | 0.01% | 8,949,042 |
| 2020-06-05 | 2020-06-03 | 33.157 | 274,972 | +1,803 | 0.01% | 9,117,383 |
| 2020-04-01 | 2020-03-30 | 29.629 | 273,169 | +89,271 | 0.01% | 8,093,700 |
| 2020-03-02 | 2020-02-27 | 31.869 | 183,898 | +89,271 | 0.01% | 5,860,697 |
| 2019-11-12 | 2019-11-08 | 33.774 | 94,627 | +44,635 | 0.00% | 3,195,894 |
| 2019-08-08 | 2019-08-06 | 33.157 | 49,992 | +44,636 | 0.00% | 1,657,610 |
| 2019-06-14 | 2019-06-12 | 33.830 | 5,356 | -1,786 | 0.00% | 181,191 |
| 2019-06-11 | 2019-06-06 | 32.654 | 7,142 | +49 | 0.00% | 233,212 |
| 2019-05-08 | 2019-05-06 | 33.387 | 7,093 | -886 | 0.00% | 236,812 |
| 2019-04-11 | 2019-04-09 | 34.064 | 7,979 | -4,433 | 0.00% | 271,793 |
| 2019-03-27 | 2019-03-25 | 29.552 | 12,412 | -1,773 | 0.00% | 366,797 |
| 2019-03-25 | 2019-03-21 | 29.947 | 14,185 | -4,433 | 0.00% | 424,792 |
| 2019-02-27 | 2019-02-25 | 28.537 | 18,618 | -1,773 | 0.00% | 531,295 |
| 2019-02-25 | 2019-02-21 | 28.311 | 20,391 | -8,866 | 0.00% | 577,291 |
| 2019-02-15 | 2019-02-13 | 28.198 | 29,257 | +8,866 | 0.00% | 824,997 |
| 2019-02-08 | 2019-01-31 | 27.352 | 20,391 | +4,433 | 0.00% | 557,741 |
| 2019-01-31 | 2019-01-29 | 27.522 | 15,958 | -21,278 | 0.00% | 439,188 |
| 2019-01-25 | 2019-01-23 | 28.367 | 37,236 | -887 | 0.00% | 1,056,291 |
| 2019-01-11 | 2019-01-09 | 27.296 | 38,123 | -3,546 | 0.00% | 1,040,603 |
| 2019-01-09 | 2019-01-07 | 25.886 | 41,669 | +3,546 | 0.00% | 1,078,644 |
| 2018-10-26 | 2018-10-24 | 26.788 | 38,123 | -886 | 0.00% | 1,021,253 |
| 2018-10-16 | 2018-10-12 | 25.942 | 39,009 | +886 | 0.00% | 1,011,987 |
| 2018-10-09 | 2018-10-05 | 27.240 | 38,123 | +1,773 | 0.00% | 1,038,453 |
| 2018-09-26 | 2018-09-21 | 29.157 | 36,350 | -6,206 | 0.00% | 1,059,857 |
| 2018-09-21 | 2018-09-19 | 27.070 | 42,556 | -9,752 | 0.00% | 1,152,005 |
| 2018-09-18 | 2018-09-14 | 25.773 | 52,308 | -1,773 | 0.00% | 1,348,146 |
| 2018-09-14 | 2018-09-12 | 24.194 | 54,081 | +1,773 | 0.00% | 1,308,442 |
| 2018-09-12 | 2018-09-10 | 25.378 | 52,308 | +1,773 | 0.00% | 1,327,496 |
| 2018-09-11 | 2018-09-07 | 26.224 | 50,535 | -1,773 | 0.00% | 1,325,250 |
| 2018-09-10 | 2018-09-06 | 25.266 | 52,308 | +1,773 | 0.00% | 1,321,596 |
| 2018-09-03 | 2018-08-30 | 26.281 | 50,535 | -8,866 | 0.00% | 1,328,100 |
| 2018-08-29 | 2018-08-27 | 26.619 | 59,401 | -1,773 | 0.00% | 1,581,205 |
| 2018-08-24 | 2018-08-22 | 25.096 | 61,174 | +5,320 | 0.00% | 1,535,251 |
| 2018-08-20 | 2018-08-16 | 24.645 | 55,854 | -1,774 | 0.00% | 1,376,538 |
| 2018-08-17 | 2018-08-15 | 24.251 | 57,628 | +4,433 | 0.00% | 1,397,509 |
| 2018-08-06 | 2018-08-02 | 26.394 | 53,195 | -2,659 | 0.00% | 1,404,007 |
| 2018-07-31 | 2018-07-27 | 28.142 | 55,854 | +1,773 | 0.00% | 1,571,836 |
| 2018-07-25 | 2018-07-23 | 27.691 | 54,081 | +3,546 | 0.00% | 1,497,541 |
| 2018-07-24 | 2018-07-20 | 28.537 | 50,535 | -2,660 | 0.00% | 1,442,100 |
| 2018-07-19 | 2018-07-17 | 29.101 | 53,195 | +4,433 | 0.00% | 1,548,007 |
| 2018-07-17 | 2018-07-13 | 30.116 | 48,762 | -3,546 | 0.00% | 1,468,504 |
| 2018-07-16 | 2018-07-12 | 28.649 | 52,308 | -3,546 | 0.00% | 1,498,595 |
| 2018-07-13 | 2018-07-11 | 27.860 | 55,854 | +5,319 | 0.00% | 1,556,086 |
| 2018-07-11 | 2018-07-09 | 30.172 | 50,535 | -3,546 | 0.00% | 1,524,750 |
| 2018-07-10 | 2018-07-06 | 29.608 | 54,081 | -887 | 0.00% | 1,601,240 |
| 2018-07-05 | 2018-07-03 | 29.495 | 54,968 | +1,773 | 0.00% | 1,621,303 |
| 2018-07-04 | 2018-06-29 | 30.003 | 53,195 | -1,773 | 0.00% | 1,596,007 |
| 2018-07-03 | 2018-06-28 | 29.157 | 54,968 | +1,773 | 0.00% | 1,602,703 |
| 2018-06-29 | 2018-06-27 | 29.439 | 53,195 | +1,773 | 0.00% | 1,566,007 |
| 2018-06-28 | 2018-06-26 | 31.018 | 51,422 | -33,690 | 0.00% | 1,595,013 |
| 2018-06-27 | 2018-06-25 | 31.187 | 85,112 | -1,773 | 0.00% | 2,654,412 |
| 2018-06-22 | 2018-06-20 | 31.356 | 86,885 | +12,412 | 0.00% | 2,724,407 |
| 2018-06-21 | 2018-06-19 | 30.229 | 74,473 | +1,774 | 0.00% | 2,251,210 |
| 2018-06-19 | 2018-06-14 | 31.469 | 72,699 | +15,071 | 0.00% | 2,287,784 |
| 2018-06-05 | 2018-06-01 | 31.469 | 57,628 | -1,773 | 0.00% | 1,813,511 |
| 2018-05-31 | 2018-05-29 | 30.398 | 59,401 | -886 | 0.00% | 1,805,656 |
| 2018-05-16 | 2018-05-14 | 31.300 | 60,287 | -8,866 | 0.00% | 1,886,988 |
| 2018-05-14 | 2018-05-10 | 30.905 | 69,153 | +1,773 | 0.00% | 2,137,194 |
| 2018-05-10 | 2018-05-08 | 30.454 | 67,380 | -8,866 | 0.00% | 2,051,999 |
| 2018-05-08 | 2018-05-04 | 28.756 | 76,246 | +433 | 0.00% | 2,192,562 |
| 2018-05-07 | 2018-05-03 | 29.550 | 75,813 | +8,816 | 0.00% | 2,240,311 |
| 2018-05-04 | 2018-05-02 | 29.550 | 66,997 | -8,816 | 0.00% | 1,979,794 |
| 2018-05-03 | 2018-04-30 | 28.927 | 75,813 | +8,816 | 0.00% | 2,193,011 |
| 2018-05-02 | 2018-04-27 | 30.004 | 66,997 | +7,934 | 0.00% | 2,010,194 |
| 2018-04-27 | 2018-04-25 | 32.386 | 59,063 | -1,763 | 0.00% | 1,912,839 |
| 2018-04-20 | 2018-04-18 | 30.628 | 60,826 | +881 | 0.00% | 1,862,987 |
| 2018-04-19 | 2018-04-17 | 30.628 | 59,945 | +1,763 | 0.00% | 1,836,004 |
| 2018-04-18 | 2018-04-16 | 31.422 | 58,182 | -37,906 | 0.00% | 1,828,207 |
| 2018-04-17 | 2018-04-13 | 30.968 | 96,088 | +2,645 | 0.00% | 2,975,697 |
| 2018-04-16 | 2018-04-12 | 31.252 | 93,443 | -8,816 | 0.00% | 2,920,285 |
| 2018-04-13 | 2018-04-11 | 31.422 | 102,259 | -1,763 | 0.00% | 3,213,203 |
| 2018-04-12 | 2018-04-10 | 31.819 | 104,022 | +44,077 | 0.00% | 3,309,901 |
| 2018-04-11 | 2018-04-09 | 31.139 | 59,945 | +2,645 | 0.00% | 1,866,604 |
| 2018-04-10 | 2018-04-06 | 29.777 | 57,300 | +881 | 0.00% | 1,706,243 |
| 2018-04-09 | 2018-04-04 | 30.118 | 56,419 | +6,171 | 0.00% | 1,699,209 |
| 2018-04-04 | 2018-03-29 | 30.515 | 50,248 | +1,763 | 0.00% | 1,533,303 |
| 2018-04-03 | 2018-03-28 | 28.530 | 48,485 | -1,763 | 0.00% | 1,383,255 |
| 2018-03-29 | 2018-03-27 | 27.679 | 50,248 | +1,763 | 0.00% | 1,390,803 |
| 2018-03-19 | 2018-03-15 | 28.359 | 48,485 | -1,763 | 0.00% | 1,375,005 |
| 2018-03-13 | 2018-03-09 | 29.777 | 50,248 | +882 | 0.00% | 1,496,253 |
| 2018-03-08 | 2018-03-06 | 29.267 | 49,366 | +3,526 | 0.00% | 1,444,789 |
| 2018-02-27 | 2018-02-23 | 29.550 | 45,840 | +1,763 | 0.00% | 1,354,594 |
| 2018-02-26 | 2018-02-22 | 30.061 | 44,077 | +7,052 | 0.00% | 1,324,997 |
| 2018-01-30 | 2018-01-26 | 29.437 | 37,025 | -1,763 | 0.00% | 1,089,907 |
| 2017-11-24 | 2017-11-22 | 23.935 | 38,788 | -8,815 | 0.00% | 928,403 |
| 2017-11-13 | 2017-11-09 | 24.105 | 47,603 | +8,815 | 0.00% | 1,147,493 |
| 2017-11-10 | 2017-11-08 | 24.729 | 38,788 | -8,815 | 0.00% | 959,204 |
| 2017-09-18 | 2017-09-14 | 22.858 | 47,603 | +8,815 | 0.00% | 1,088,094 |
| 2017-08-07 | 2017-08-03 | 17.243 | 38,788 | -4,408 | 0.00% | 668,802 |
| 2017-08-02 | 2017-07-31 | 17.265 | 43,196 | +4,408 | 0.00% | 745,787 |
| 2017-06-06 | 2017-06-02 | 18.084 | 38,788 | +248 | 0.00% | 701,451 |
| 2017-02-17 | 2017-02-15 | 17.148 | 38,540 | -4,379 | 0.00% | 660,886 |
| 2017-02-15 | 2017-02-13 | 17.696 | 42,919 | -17,518 | 0.00% | 759,497 |
| 2017-02-14 | 2017-02-10 | 17.787 | 60,437 | +21,897 | 0.00% | 1,075,017 |
| 2016-11-25 | 2016-11-23 | 17.719 | 38,540 | -17,518 | 0.00% | 682,886 |
| 2016-11-24 | 2016-11-22 | 17.696 | 56,058 | +17,518 | 0.00% | 992,006 |
| 2016-08-29 | 2016-08-25 | 16.646 | 38,540 | -13,138 | 0.00% | 641,526 |
| 2016-08-08 | 2016-08-04 | 14.751 | 51,678 | +4,379 | 0.00% | 762,277 |
| 2016-06-07 | 2016-06-03 | 15.698 | 47,299 | +584 | 0.00% | 742,495 |
| 2016-04-01 | 2016-03-30 | 14.010 | 46,715 | -8,650 | 0.00% | 654,487 |
| 2016-03-18 | 2016-03-16 | 12.484 | 55,365 | -2,596 | 0.00% | 691,196 |
| 2016-03-17 | 2016-03-15 | 12.531 | 57,961 | +2,596 | 0.00% | 726,285 |
| 2016-02-02 | 2016-01-29 | 12.415 | 55,365 | -8,651 | 0.00% | 687,356 |
| 2016-02-01 | 2016-01-28 | 12.415 | 64,016 | +8,651 | 0.00% | 794,758 |
| 2015-12-11 | 2015-12-09 | 14.866 | 55,365 | +8,650 | 0.00% | 823,035 |
| 2015-12-02 | 2015-11-30 | 14.265 | 46,715 | -86,508 | 0.00% | 666,367 |
| 2015-10-30 | 2015-10-28 | 17.062 | 133,223 | +66,612 | 0.00% | 2,273,042 |
| 2015-10-13 | 2015-10-09 | 69.357 | 66,611 | +33,305 | 0.00% | 4,619,970 |
| 2015-08-31 | 2015-08-27 | 66.814 | 33,306 | +433 | 0.00% | 2,225,319 |
| 2015-06-26 | 2015-06-24 | 90.974 | 32,873 | +2,163 | 0.00% | 2,990,584 |
| 2015-06-09 | 2015-06-05 | 100.284 | 30,710 | +266 | 0.00% | 3,079,710 |
| 2015-05-08 | 2015-05-06 | 101.916 | 30,444 | -2,144 | 0.00% | 3,102,735 |
| 2015-05-05 | 2015-04-30 | 91.538 | 32,588 | +2,144 | 0.00% | 2,983,039 |
| 2015-03-20 | 2015-03-18 | 85.008 | 30,444 | -857 | 0.00% | 2,587,979 |
| 2015-02-02 | 2015-01-29 | 82.676 | 31,301 | -2,573 | 0.00% | 2,587,831 |
| 2014-09-17 | 2014-09-15 | 85.008 | 33,874 | +429 | 0.00% | 2,879,556 |
| 2014-09-04 | 2014-09-02 | 82.792 | 33,445 | +2,144 | 0.00% | 2,768,988 |
| 2014-07-25 | 2014-07-23 | 88.390 | 31,301 | -429 | 0.00% | 2,766,680 |
| 2014-07-22 | 2014-07-18 | 88.506 | 31,730 | -858 | 0.00% | 2,808,299 |
| 2014-07-10 | 2014-07-08 | 83.842 | 32,588 | +429 | 0.00% | 2,732,236 |
| 2014-07-08 | 2014-07-04 | 81.976 | 32,159 | +858 | 0.00% | 2,636,267 |
| 2014-06-10 | 2014-06-06 | 87.928 | 31,301 | +209 | 0.00% | 2,752,231 |
| 2014-02-12 | 2014-02-10 | 86.167 | 31,092 | +8,518 | 0.00% | 2,679,104 |
| 2014-02-06 | 2014-02-04 | 83.232 | 22,574 | -8,518 | 0.00% | 1,878,883 |
| 2014-01-29 | 2014-01-27 | 82.176 | 31,092 | +8,518 | 0.00% | 2,555,004 |
| 2014-01-17 | 2014-01-15 | 88.750 | 22,574 | -5,962 | 0.00% | 2,003,435 |
| 2014-01-10 | 2014-01-08 | 84.406 | 28,536 | -1,278 | 0.00% | 2,408,612 |
| 2014-01-09 | 2014-01-07 | 82.997 | 29,814 | -2,982 | 0.00% | 2,474,483 |
| 2014-01-08 | 2014-01-06 | 83.819 | 32,796 | +5,963 | 0.00% | 2,748,932 |
| 2014-01-03 | 2013-12-31 | 86.402 | 26,833 | -852 | 0.00% | 2,318,419 |
| 2013-12-30 | 2013-12-24 | 84.523 | 27,685 | +852 | 0.00% | 2,340,033 |
| 2013-11-21 | 2013-11-19 | 81.236 | 26,833 | -852 | 0.00% | 2,179,818 |
| 2013-11-14 | 2013-11-12 | 77.010 | 27,685 | -426 | 0.00% | 2,132,030 |
| 2013-11-12 | 2013-11-08 | 73.371 | 28,111 | +21,296 | 0.00% | 2,062,534 |
| 2013-11-01 | 2013-10-30 | 82.880 | 6,815 | +852 | 0.00% | 564,827 |
| 2013-10-18 | 2013-10-16 | 83.232 | 5,963 | +426 | 0.00% | 496,313 |
| 2013-10-04 | 2013-10-02 | 82.176 | 5,537 | -1,704 | 0.00% | 455,006 |
| 2013-09-27 | 2013-09-25 | 83.584 | 7,241 | +1,704 | 0.00% | 605,234 |
| 2013-09-26 | 2013-09-24 | 83.232 | 5,537 | +4,259 | 0.00% | 460,856 |
| 2013-09-24 | 2013-09-19 | 79.710 | 1,278 | -2,129 | 0.00% | 101,870 |
| 2013-09-18 | 2013-09-16 | 80.180 | 3,407 | -852 | 0.00% | 273,173 |
| 2013-09-05 | 2013-09-03 | 76.423 | 4,259 | -426 | 0.00% | 325,487 |
| 2013-09-02 | 2013-08-29 | 74.545 | 4,685 | -4,259 | 0.00% | 349,243 |
| 2013-08-26 | 2013-08-22 | 73.723 | 8,944 | -4,685 | 0.00% | 659,381 |
| 2013-08-19 | 2013-08-15 | 72.784 | 13,629 | +3,407 | 0.00% | 991,975 |
| 2013-08-16 | 2013-08-13 | 72.784 | 10,222 | -2,981 | 0.00% | 743,999 |
| 2013-08-09 | 2013-08-07 | 76.306 | 13,203 | -1,704 | 0.00% | 1,007,467 |
| 2013-08-07 | 2013-08-05 | 75.249 | 14,907 | +426 | 0.00% | 1,121,743 |
| 2013-07-18 | 2013-07-16 | 72.432 | 14,481 | +2,981 | 0.00% | 1,048,887 |
| 2013-07-17 | 2013-07-15 | 68.793 | 11,500 | +4,685 | 0.00% | 791,116 |
| 2013-07-15 | 2013-07-11 | 67.032 | 6,815 | -2,981 | 0.00% | 456,822 |
| 2013-07-12 | 2013-07-10 | 67.736 | 9,796 | +5,963 | 0.00% | 663,544 |
| 2013-07-11 | 2013-07-09 | 67.736 | 3,833 | +2,129 | 0.00% | 259,633 |
| 2013-06-24 | 2013-06-20 | 68.323 | 1,704 | -4,259 | 0.00% | 116,423 |
| 2013-06-21 | 2013-06-19 | 67.384 | 5,963 | -1,278 | 0.00% | 401,811 |
| 2013-06-11 | 2013-06-07 | 65.502 | 7,241 | +52 | 0.00% | 474,301 |
| 2013-06-10 | 2013-06-06 | 65.266 | 7,189 | +1,691 | 0.00% | 469,194 |
| 2013-06-07 | 2013-06-05 | 66.921 | 5,498 | +2,538 | 0.00% | 367,931 |
| 2013-06-05 | 2013-06-03 | 66.448 | 2,960 | +1,268 | 0.00% | 196,686 |
| 2013-05-24 | 2013-05-22 | 62.192 | 1,692 | -1,268 | 0.00% | 105,228 |
| 2013-05-14 | 2013-05-10 | 56.989 | 2,960 | +1,268 | 0.00% | 168,688 |
| 2013-01-29 | 2013-01-25 | 54.506 | 1,692 | -1,691 | 0.00% | 92,225 |
| 2012-12-27 | 2012-12-20 | 51.432 | 3,383 | -4,229 | 0.00% | 173,995 |
| 2012-10-30 | 2012-10-26 | 55.334 | 7,612 | -2,114 | 0.00% | 421,202 |
| 2012-09-10 | 2012-09-06 | 55.807 | 9,726 | -1,269 | 0.00% | 542,777 |
| 2012-08-14 | 2012-08-10 | 53.560 | 10,995 | -2,115 | 0.00% | 588,896 |
| 2012-06-27 | 2012-06-25 | 47.767 | 13,110 | -1,268 | 0.00% | 626,223 |
| 2012-06-20 | 2012-06-18 | 50.595 | 14,378 | +1,268 | 0.00% | 727,462 |
| 2012-06-19 | 2012-06-15 | 47.366 | 13,110 | +151 | 0.00% | 620,968 |
| 2012-05-23 | 2012-05-21 | 52.031 | 12,959 | -2,508 | 0.00% | 674,267 |
| 2012-05-18 | 2012-05-16 | 54.303 | 15,467 | -1,672 | 0.00% | 839,911 |
| 2012-05-03 | 2012-04-30 | 57.413 | 17,139 | -4,180 | 0.00% | 984,007 |
| 2012-04-03 | 2012-03-30 | 54.423 | 21,319 | -418 | 0.00% | 1,160,245 |
| 2012-03-02 | 2012-02-29 | 52.629 | 21,737 | +4,180 | 0.00% | 1,143,994 |
| 2012-03-01 | 2012-02-28 | 50.835 | 17,557 | +12,541 | 0.00% | 892,505 |
| 2012-02-27 | 2012-02-23 | 51.552 | 5,016 | -8,361 | 0.00% | 258,587 |
| 2012-02-23 | 2012-02-21 | 51.433 | 13,377 | -2,090 | 0.00% | 688,016 |
| 2012-02-22 | 2012-02-20 | 51.552 | 15,467 | -27,171 | 0.00% | 797,361 |
| 2012-02-20 | 2012-02-16 | 52.509 | 42,638 | -2,090 | 0.01% | 2,238,890 |
| 2012-02-16 | 2012-02-14 | 52.270 | 44,728 | +2,090 | 0.01% | 2,337,935 |
| 2012-02-15 | 2012-02-13 | 53.107 | 42,638 | +2,090 | 0.01% | 2,264,390 |
| 2012-02-14 | 2012-02-10 | 52.390 | 40,548 | +1,672 | 0.01% | 2,124,296 |
| 2012-02-06 | 2012-02-02 | 52.988 | 38,876 | +8,360 | 0.01% | 2,059,950 |
| 2012-02-03 | 2012-02-01 | 51.074 | 30,516 | +4,181 | 0.00% | 1,558,572 |
| 2012-01-26 | 2012-01-19 | 49.639 | 26,335 | +1,254 | 0.00% | 1,307,233 |
| 2012-01-18 | 2012-01-16 | 47.797 | 25,081 | -1,254 | 0.00% | 1,198,786 |
| 2012-01-17 | 2012-01-13 | 46.744 | 26,335 | +1,254 | 0.00% | 1,231,004 |
| 2012-01-12 | 2012-01-10 | 47.797 | 25,081 | +4,180 | 0.00% | 1,198,786 |
| 2012-01-11 | 2012-01-09 | 48.323 | 20,901 | -418 | 0.00% | 1,009,997 |
| 2012-01-10 | 2012-01-06 | 47.222 | 21,319 | +1,254 | 0.00% | 1,006,736 |
| 2012-01-05 | 2012-01-03 | 45.931 | 20,065 | +8,360 | 0.00% | 921,599 |
| 2012-01-04 | 2011-12-30 | 43.443 | 11,705 | -836 | 0.00% | 508,497 |
| 2012-01-03 | 2011-12-29 | 44.304 | 12,541 | +836 | 0.00% | 555,616 |
| 2011-12-30 | 2011-12-28 | 47.844 | 11,705 | +8,361 | 0.00% | 560,019 |
| 2011-10-18 | 2011-10-14 | 62.915 | 3,344 | -2,090 | 0.00% | 210,389 |
| 2011-09-20 | 2011-09-16 | 62.796 | 5,434 | +2,090 | 0.00% | 341,233 |
| 2011-09-02 | 2011-08-31 | 66.504 | 3,344 | -836 | 0.00% | 222,389 |
| 2011-09-01 | 2011-08-30 | 63.633 | 4,180 | -1,672 | 0.00% | 265,986 |
| 2011-08-23 | 2011-08-19 | 61.600 | 5,852 | +1,672 | 0.00% | 360,482 |
| 2011-08-22 | 2011-08-18 | 63.394 | 4,180 | -836 | 0.00% | 264,986 |
| 2011-08-18 | 2011-08-16 | 64.231 | 5,016 | +836 | 0.00% | 322,183 |
| 2011-08-12 | 2011-08-10 | 61.839 | 4,180 | -3,344 | 0.00% | 258,487 |
| 2011-08-11 | 2011-08-09 | 60.523 | 7,524 | +836 | 0.00% | 455,377 |
| 2011-08-10 | 2011-08-08 | 63.394 | 6,688 | +2,508 | 0.00% | 423,978 |
| 2011-08-09 | 2011-08-05 | 63.274 | 4,180 | +836 | 0.00% | 264,486 |
| 2011-08-08 | 2011-08-04 | 65.666 | 3,344 | -1,672 | 0.00% | 219,589 |
| 2011-08-05 | 2011-08-03 | 63.394 | 5,016 | +1,672 | 0.00% | 317,984 |
| 2011-08-01 | 2011-07-28 | 66.504 | 3,344 | -1,254 | 0.00% | 222,389 |
| 2011-07-29 | 2011-07-27 | 66.025 | 4,598 | +1,254 | 0.00% | 303,584 |
| 2011-07-22 | 2011-07-20 | 67.580 | 3,344 | -4,180 | 0.00% | 225,988 |
| 2011-07-21 | 2011-07-19 | 66.025 | 7,524 | +4,180 | 0.00% | 496,775 |
| 2011-07-11 | 2011-07-07 | 64.112 | 3,344 | -418 | 0.00% | 214,389 |
| 2011-07-07 | 2011-07-05 | 63.633 | 3,762 | -3,344 | 0.00% | 239,388 |
| 2011-07-06 | 2011-07-04 | 65.547 | 7,106 | +3,344 | 0.00% | 465,776 |
| 2011-06-27 | 2011-06-23 | 60.284 | 3,762 | -3,762 | 0.00% | 226,788 |
| 2011-06-23 | 2011-06-21 | 62.796 | 7,524 | +3,762 | 0.00% | 472,476 |
| 2011-06-07 | 2011-06-02 | 59.925 | 3,762 | -1,254 | 0.00% | 225,438 |
| 2011-06-02 | 2011-05-31 | 60.020 | 5,016 | +38 | 0.00% | 301,061 |
| 2011-05-19 | 2011-05-17 | 60.020 | 4,978 | -4,149 | 0.00% | 298,780 |
| 2011-05-17 | 2011-05-13 | 58.935 | 9,127 | -4,149 | 0.00% | 537,903 |
| 2011-05-13 | 2011-05-11 | 60.141 | 13,276 | +4,149 | 0.00% | 798,426 |
| 2011-02-18 | 2011-02-16 | 54.235 | 9,127 | -4,149 | 0.00% | 495,003 |
| 2011-02-10 | 2011-02-08 | 53.391 | 13,276 | -4,148 | 0.00% | 708,823 |
| 2011-01-17 | 2011-01-13 | 47.823 | 17,424 | +12,446 | 0.00% | 833,272 |
| 2010-12-02 | 2010-11-30 | 53.391 | 4,978 | -415 | 0.00% | 265,782 |
| 2010-11-30 | 2010-11-26 | 55.079 | 5,393 | +415 | 0.00% | 297,039 |
| 2010-11-11 | 2010-11-09 | 54.476 | 4,978 | -1,245 | 0.00% | 271,182 |
| 2010-11-08 | 2010-11-04 | 54.838 | 6,223 | +415 | 0.00% | 341,254 |
| 2010-10-22 | 2010-10-20 | 55.440 | 5,808 | +1,245 | 0.00% | 321,997 |
| 2010-09-24 | 2010-09-21 | 59.538 | 4,563 | -49,784 | 0.00% | 271,672 |
| 2010-09-21 | 2010-09-17 | 57.851 | 54,347 | -1,244 | 0.01% | 3,144,010 |
| 2010-09-20 | 2010-09-16 | 57.730 | 55,591 | +1,244 | 0.01% | 3,209,276 |
| 2010-07-09 | 2010-07-07 | 61.466 | 54,347 | -830 | 0.01% | 3,340,510 |
| 2010-06-23 | 2010-06-21 | 62.672 | 55,177 | -829 | 0.01% | 3,458,028 |
| 2010-06-02 | 2010-05-31 | 56.319 | 56,006 | +394 | 0.01% | 3,154,189 |
| 2010-04-30 | 2010-04-28 | 58.868 | 55,612 | +824 | 0.01% | 3,273,749 |
| 2010-01-26 | 2010-01-22 | 61.417 | 54,788 | +824 | 0.01% | 3,364,892 |
| 2010-01-04 | 2009-12-29 | 66.636 | 53,964 | -3,708 | 0.01% | 3,595,934 |
| 2009-12-30 | 2009-12-28 | 67.607 | 57,672 | -1,647 | 0.01% | 3,899,019 |
| 2009-12-29 | 2009-12-24 | 66.029 | 59,319 | +823 | 0.01% | 3,916,768 |
| 2009-12-28 | 2009-12-22 | 64.572 | 58,496 | +1,648 | 0.01% | 3,777,226 |
| 2009-12-23 | 2009-12-21 | 65.058 | 56,848 | -2,471 | 0.01% | 3,698,411 |
| 2009-12-22 | 2009-12-18 | 66.636 | 59,319 | +823 | 0.01% | 3,952,768 |
| 2009-12-15 | 2009-12-11 | 67.485 | 58,496 | +2,472 | 0.01% | 3,947,627 |
| 2009-12-14 | 2009-12-10 | 66.029 | 56,024 | -4,531 | 0.01% | 3,699,203 |
| 2009-12-11 | 2009-12-09 | 69.185 | 60,555 | +1,647 | 0.01% | 4,189,479 |
| 2009-12-10 | 2009-12-08 | 69.913 | 58,908 | -823 | 0.01% | 4,118,432 |
| 2009-12-08 | 2009-12-04 | 64.087 | 59,731 | +823 | 0.01% | 3,827,973 |
| 2009-12-07 | 2009-12-03 | 62.873 | 58,908 | -823 | 0.01% | 3,703,729 |
| 2009-12-04 | 2009-12-02 | 62.752 | 59,731 | -2,060 | 0.01% | 3,748,224 |
| 2009-12-03 | 2009-12-01 | 60.446 | 61,791 | -1,236 | 0.01% | 3,734,993 |
| 2009-12-01 | 2009-11-27 | 55.955 | 63,027 | +2,472 | 0.01% | 3,526,653 |
| 2009-11-30 | 2009-11-26 | 57.290 | 60,555 | +824 | 0.01% | 3,469,183 |
| 2009-11-26 | 2009-11-24 | 59.353 | 59,731 | -824 | 0.01% | 3,545,225 |
| 2009-11-20 | 2009-11-18 | 57.533 | 60,555 | -2,472 | 0.01% | 3,483,883 |
| 2009-11-19 | 2009-11-17 | 57.775 | 63,027 | -1,648 | 0.01% | 3,641,403 |
| 2009-11-18 | 2009-11-16 | 58.746 | 64,675 | -7,415 | 0.01% | 3,799,417 |
| 2009-11-17 | 2009-11-13 | 59.960 | 72,090 | +2,060 | 0.01% | 4,322,521 |
| 2009-11-16 | 2009-11-12 | 58.989 | 70,030 | -3,295 | 0.01% | 4,131,004 |
| 2009-11-12 | 2009-11-10 | 55.955 | 73,325 | -824 | 0.01% | 4,102,874 |
| 2009-11-11 | 2009-11-09 | 56.562 | 74,149 | -18,126 | 0.01% | 4,193,980 |
| 2009-11-10 | 2009-11-06 | 56.076 | 92,275 | +824 | 0.01% | 5,174,414 |
| 2009-11-06 | 2009-11-04 | 56.197 | 91,451 | -1,236 | 0.01% | 5,139,308 |
| 2009-11-03 | 2009-10-30 | 53.406 | 92,687 | -824 | 0.01% | 4,950,017 |
| 2009-10-28 | 2009-10-23 | 51.221 | 93,511 | -1,235 | 0.01% | 4,789,722 |
| 2009-10-19 | 2009-10-15 | 50.735 | 94,746 | -2,060 | 0.01% | 4,806,980 |
| 2009-10-12 | 2009-10-08 | 49.279 | 96,806 | -7,003 | 0.01% | 4,770,495 |
| 2009-10-09 | 2009-10-07 | 50.007 | 103,809 | -7,415 | 0.01% | 5,191,196 |
| 2009-10-08 | 2009-10-06 | 49.400 | 111,224 | -412 | 0.02% | 5,494,499 |
| 2009-10-07 | 2009-10-05 | 49.158 | 111,636 | -824 | 0.02% | 5,487,752 |
| 2009-09-30 | 2009-09-28 | 47.920 | 112,460 | -2,471 | 0.02% | 5,389,027 |
| 2009-09-28 | 2009-09-24 | 47.191 | 114,931 | -1,236 | 0.02% | 5,423,737 |
| 2009-09-24 | 2009-09-22 | 47.288 | 116,167 | -3,296 | 0.02% | 5,493,345 |
| 2009-09-22 | 2009-09-18 | 49.643 | 119,463 | +412 | 0.02% | 5,930,508 |
| 2009-09-21 | 2009-09-17 | 50.371 | 119,051 | +23,069 | 0.02% | 5,996,755 |
| 2009-09-18 | 2009-09-16 | 49.886 | 95,982 | -3,296 | 0.01% | 4,788,139 |
| 2009-09-16 | 2009-09-14 | 50.493 | 99,278 | +1,648 | 0.01% | 5,012,813 |
| 2009-09-15 | 2009-09-11 | 48.793 | 97,630 | -824 | 0.01% | 4,763,701 |
| 2009-09-14 | 2009-09-10 | 49.158 | 98,454 | -23,480 | 0.01% | 4,839,757 |
| 2009-09-11 | 2009-09-09 | 50.493 | 121,934 | +54,376 | 0.02% | 6,156,776 |
| 2009-09-10 | 2009-09-08 | 47.288 | 67,558 | -6,591 | 0.01% | 3,194,706 |
| 2009-09-09 | 2009-09-07 | 45.541 | 74,149 | +824 | 0.01% | 3,376,784 |
| 2009-09-07 | 2009-09-03 | 44.667 | 73,325 | +1,647 | 0.01% | 3,275,179 |
| 2009-08-27 | 2009-08-25 | 45.686 | 71,678 | +824 | 0.01% | 3,274,694 |
| 2009-08-21 | 2009-08-19 | 44.278 | 70,854 | -2,471 | 0.01% | 3,137,288 |
| 2009-08-20 | 2009-08-18 | 44.521 | 73,325 | -2,472 | 0.01% | 3,264,499 |
| 2009-08-14 | 2009-08-12 | 46.220 | 75,797 | +4,119 | 0.01% | 3,503,355 |
| 2009-08-13 | 2009-08-11 | 47.288 | 71,678 | +5,767 | 0.01% | 3,389,534 |
| 2009-08-05 | 2009-08-03 | 44.375 | 65,911 | +2,060 | 0.01% | 2,924,821 |
| 2009-07-31 | 2009-07-29 | 44.181 | 63,851 | +3,708 | 0.01% | 2,821,008 |
| 2009-07-23 | 2009-07-21 | 44.909 | 60,143 | +824 | 0.01% | 2,700,984 |
| 2009-07-20 | 2009-07-16 | 46.512 | 59,319 | -824 | 0.01% | 2,759,018 |
| 2009-07-17 | 2009-07-15 | 45.492 | 60,143 | -2,884 | 0.01% | 2,736,024 |
| 2009-07-16 | 2009-07-14 | 44.230 | 63,027 | -1,236 | 0.01% | 2,787,662 |
| 2009-07-10 | 2009-07-08 | 43.550 | 64,263 | -14,418 | 0.01% | 2,798,650 |
| 2009-07-09 | 2009-07-07 | 46.900 | 78,681 | +23,069 | 0.01% | 3,690,134 |
| 2009-07-02 | 2009-06-29 | 45.152 | 55,612 | +412 | 0.01% | 2,511,000 |
| 2009-06-09 | 2009-06-05 | 43.453 | 55,200 | +1,236 | 0.01% | 2,398,597 |
| 2009-06-05 | 2009-06-03 | 43.501 | 53,964 | +412 | 0.01% | 2,347,509 |
| 2009-05-22 | 2009-05-20 | 38.209 | 53,552 | -1,236 | 0.01% | 2,046,188 |
| 2009-05-21 | 2009-05-19 | 37.821 | 54,788 | +1,236 | 0.01% | 2,072,135 |
| 2009-05-11 | 2009-05-07 | 39.909 | 53,552 | -1,236 | 0.01% | 2,137,188 |
| 2009-04-28 | 2009-04-24 | 33.937 | 54,788 | +1,236 | 0.01% | 1,859,336 |
| 2009-04-16 | 2009-04-14 | 31.946 | 53,552 | -2,472 | 0.01% | 1,710,790 |
| 2009-02-27 | 2009-02-25 | 23.863 | 56,024 | +2,472 | 0.01% | 1,336,881 |
| 2009-02-20 | 2009-02-18 | 24.615 | 53,552 | -12,359 | 0.01% | 1,318,192 |
| 2009-02-17 | 2009-02-13 | 24.664 | 65,911 | +12,359 | 0.01% | 1,625,612 |
| 2009-02-13 | 2009-02-11 | 24.518 | 53,552 | -11,535 | 0.01% | 1,312,992 |
| 2009-02-11 | 2009-02-09 | 27.674 | 65,087 | -2,059 | 0.01% | 1,801,210 |
| 2009-02-10 | 2009-02-06 | 27.140 | 67,146 | -7,827 | 0.01% | 1,822,330 |
| 2009-02-09 | 2009-02-05 | 29.373 | 74,973 | +11,534 | 0.01% | 2,202,193 |
| 2009-02-05 | 2009-02-03 | 27.188 | 63,439 | +6,591 | 0.01% | 1,724,803 |
| 2009-02-03 | 2009-01-30 | 25.246 | 56,848 | -4,119 | 0.01% | 1,435,204 |
| 2009-02-02 | 2009-01-29 | 25.246 | 60,967 | +4,119 | 0.01% | 1,539,194 |
| 2009-01-16 | 2009-01-14 | 24.567 | 56,848 | -824 | 0.01% | 1,396,564 |
| 2009-01-15 | 2009-01-13 | 23.790 | 57,672 | -197,731 | 0.01% | 1,372,007 |
| 2009-01-08 | 2009-01-06 | 24.324 | 255,403 | -2,884 | 0.04% | 6,212,393 |
| 2009-01-05 | 2008-12-31 | 24.470 | 258,287 | -4,119 | 0.04% | 6,320,163 |
| 2009-01-02 | 2008-12-29 | 23.935 | 262,406 | -1,236 | 0.04% | 6,280,813 |
| 2008-12-30 | 2008-12-24 | 24.518 | 263,642 | -824 | 0.04% | 6,463,997 |
| 2008-12-23 | 2008-12-19 | 24.906 | 264,466 | -4,943 | 0.04% | 6,586,920 |
| 2008-12-22 | 2008-12-18 | 25.295 | 269,409 | -7,827 | 0.04% | 6,814,673 |
| 2008-12-19 | 2008-12-17 | 25.392 | 277,236 | +5,355 | 0.04% | 7,039,576 |
| 2008-12-17 | 2008-12-15 | 23.110 | 271,881 | +8,239 | 0.04% | 6,283,201 |
| 2008-12-16 | 2008-12-12 | 22.892 | 263,642 | +2,472 | 0.04% | 6,035,197 |
| 2008-12-15 | 2008-12-11 | 23.547 | 261,170 | -19,362 | 0.04% | 6,149,789 |
| 2008-12-12 | 2008-12-10 | 25.004 | 280,532 | +6,179 | 0.04% | 7,014,308 |
| 2008-12-11 | 2008-12-09 | 24.518 | 274,353 | -14,418 | 0.04% | 6,726,610 |
| 2008-12-10 | 2008-12-08 | 23.062 | 288,771 | +824 | 0.04% | 6,659,511 |
| 2008-12-09 | 2008-12-05 | 21.265 | 287,947 | -2,471 | 0.04% | 6,123,248 |
| 2008-12-08 | 2008-12-04 | 20.585 | 290,418 | +824 | 0.05% | 5,978,394 |
| 2008-12-05 | 2008-12-03 | 19.784 | 289,594 | -12,771 | 0.05% | 5,729,442 |
| 2008-12-03 | 2008-12-01 | 21.120 | 302,365 | -30,071 | 0.05% | 6,385,809 |
| 2008-12-02 | 2008-11-28 | 18.498 | 332,436 | +65,498 | 0.05% | 6,149,336 |
| 2008-12-01 | 2008-11-27 | 16.944 | 266,938 | -5,767 | 0.04% | 4,523,046 |
| 2008-11-28 | 2008-11-26 | 16.313 | 272,705 | +1,648 | 0.04% | 4,448,643 |
| 2008-11-06 | 2008-11-04 | 15.609 | 271,057 | -7,003 | 0.04% | 4,230,939 |
| 2008-11-05 | 2008-11-03 | 16.143 | 278,060 | -6,591 | 0.04% | 4,488,749 |
| 2008-10-31 | 2008-10-29 | 15.099 | 284,651 | -7,415 | 0.04% | 4,298,018 |
| 2008-10-14 | 2008-10-10 | 19.420 | 292,066 | +1,648 | 0.05% | 5,671,999 |
| 2008-10-10 | 2008-10-08 | 19.833 | 290,418 | -1,236 | 0.05% | 5,759,844 |
| 2008-10-09 | 2008-10-06 | 22.066 | 291,654 | +6,591 | 0.05% | 6,435,718 |
| 2008-10-08 | 2008-10-03 | 20.998 | 285,063 | +11,946 | 0.04% | 5,985,799 |
| 2008-10-06 | 2008-10-02 | 20.027 | 273,117 | -37,898 | 0.04% | 5,469,755 |
| 2008-10-03 | 2008-09-30 | 19.226 | 311,015 | -41,606 | 0.05% | 5,979,594 |
| 2008-10-02 | 2008-09-29 | 18.571 | 352,621 | +285,887 | 0.05% | 6,548,394 |
| 2008-09-30 | 2008-09-26 | 20.124 | 66,734 | -20,597 | 0.01% | 1,342,972 |
| 2008-09-29 | 2008-09-25 | 20.488 | 87,331 | -21,009 | 0.01% | 1,789,271 |
| 2008-09-26 | 2008-09-24 | 19.784 | 108,340 | -824 | 0.02% | 2,143,441 |
| 2008-09-25 | 2008-09-23 | 19.299 | 109,164 | +105,457 | 0.02% | 2,106,744 |
| 2008-09-09 | 2008-09-05 | 54.498 | 3,707 | -82,389 | 0.00% | 202,025 |
| 2008-05-23 | 2008-05-21 | 59.960 | 86,096 | -4,119 | 0.01% | 5,162,322 |
| 2008-05-21 | 2008-05-19 | 62.759 | 90,215 | +534 | 0.02% | 5,661,800 |
| 2008-05-14 | 2008-05-09 | 60.683 | 89,681 | -410 | 0.02% | 5,442,137 |
| 2008-04-28 | 2008-04-24 | 59.340 | 90,091 | -1,638 | 0.02% | 5,346,017 |
| 2008-04-01 | 2008-03-28 | 53.357 | 91,729 | +3,276 | 0.02% | 4,894,414 |
| 2008-03-20 | 2008-03-18 | 39.902 | 88,453 | -61,425 | 0.02% | 3,529,452 |
| 2008-03-19 | 2008-03-17 | 38.632 | 149,878 | -20,475 | 0.03% | 5,790,112 |
| 2008-03-18 | 2008-03-14 | 41.904 | 170,353 | +81,900 | 0.03% | 7,138,545 |
| 2008-03-14 | 2008-03-12 | 45.567 | 88,453 | -2,047 | 0.02% | 4,030,573 |
| 2008-03-10 | 2008-03-06 | 47.423 | 90,500 | -1,229 | 0.02% | 4,291,809 |
| 2008-03-07 | 2008-03-05 | 47.570 | 91,729 | +1,229 | 0.02% | 4,363,533 |
| 2008-03-06 | 2008-03-04 | 47.814 | 90,500 | +2,047 | 0.02% | 4,327,169 |
| 2008-03-05 | 2008-03-03 | 50.915 | 88,453 | +819 | 0.02% | 4,503,615 |
| 2008-02-26 | 2008-02-22 | 52.258 | 87,634 | +1,638 | 0.02% | 4,579,616 |
| 2008-02-25 | 2008-02-21 | 52.381 | 85,996 | -409 | 0.01% | 4,504,516 |
| 2008-02-19 | 2008-02-15 | 51.526 | 86,405 | +409 | 0.01% | 4,452,090 |
| 2008-02-15 | 2008-02-13 | 49.816 | 85,996 | -2,047 | 0.01% | 4,284,016 |
| 2008-02-13 | 2008-02-11 | 48.742 | 88,043 | +819 | 0.02% | 4,291,390 |
| 2008-02-12 | 2008-02-06 | 51.037 | 87,224 | +1,228 | 0.01% | 4,451,690 |
| 2008-02-11 | 2008-02-04 | 52.991 | 85,996 | -819 | 0.01% | 4,557,017 |
| 2008-01-31 | 2008-01-29 | 50.793 | 86,815 | +819 | 0.01% | 4,409,616 |
| 2008-01-24 | 2008-01-22 | 48.449 | 85,996 | +410 | 0.01% | 4,166,415 |
| 2008-01-22 | 2008-01-18 | 57.387 | 85,586 | +81,900 | 0.01% | 4,911,489 |
| 2008-01-10 | 2008-01-08 | 70.818 | 3,686 | -409 | 0.00% | 261,033 |
| 2008-01-09 | 2008-01-07 | 69.963 | 4,095 | +409 | 0.00% | 286,498 |
| 2008-01-04 | 2008-01-02 | 72.038 | 3,686 | -4,914 | 0.00% | 265,534 |
| 2008-01-03 | 2007-12-31 | 69.841 | 8,600 | +4,095 | 0.00% | 600,630 |
| 2008-01-02 | 2007-12-27 | 69.230 | 4,505 | -409 | 0.00% | 311,882 |
| 2007-12-28 | 2007-12-24 | 65.934 | 4,914 | +409 | 0.00% | 323,997 |
| 2007-12-19 | 2007-12-17 | 66.910 | 4,505 | +819 | 0.00% | 301,431 |
| 2007-11-27 | 2007-11-23 | 62.271 | 3,686 | +410 | 0.00% | 229,529 |
| 2007-11-22 | 2007-11-20 | 64.835 | 3,276 | -819 | 0.00% | 212,398 |
| 2007-11-19 | 2007-11-15 | 66.178 | 4,095 | +819 | 0.00% | 270,998 |
| 2007-11-16 | 2007-11-14 | 73.259 | 3,276 | +409 | 0.00% | 239,998 |
| 2007-11-05 | 2007-11-01 | 81.806 | 2,867 | +1,638 | 0.00% | 234,539 |
| 2007-10-12 | 2007-10-10 | 83.638 | 1,229 | -40,950 | 0.00% | 102,791 |
| 2007-10-11 | 2007-10-09 | 82.783 | 42,179 | -40,950 | 0.01% | 3,491,714 |
| 2007-10-09 | 2007-10-05 | 83.150 | 83,129 | -81,901 | 0.01% | 6,912,136 |
| 2007-09-27 | 2007-09-24 | 82.051 | 165,030 | +410 | 0.03% | 13,540,815 |
| 2007-09-21 | 2007-09-19 | 80.830 | 164,620 | -819 | 0.03% | 13,306,175 |
| 2007-09-12 | 2007-09-10 | 78.143 | 165,439 | +819 | 0.03% | 12,927,975 |
| 2007-09-11 | 2007-09-07 | 76.922 | 164,620 | +18,427 | 0.03% | 12,662,976 |
| 2007-09-05 | 2007-09-03 | 72.893 | 146,193 | +2,048 | 0.03% | 10,656,474 |
| 2007-08-30 | 2007-08-28 | 73.259 | 144,145 | +81,491 | 0.02% | 10,559,989 |
| 2007-08-29 | 2007-08-27 | 71.794 | 62,654 | -819 | 0.01% | 4,498,200 |
| 2007-08-21 | 2007-08-17 | 58.119 | 63,473 | +819 | 0.01% | 3,689,000 |
| 2007-08-03 | 2007-08-01 | 66.422 | 62,654 | -410 | 0.01% | 4,161,600 |
| 2007-07-20 | 2007-07-18 | 67.155 | 63,064 | +410 | 0.01% | 4,235,033 |
| 2007-07-05 | 2007-07-03 | 68.620 | 62,654 | -4,095 | 0.01% | 4,299,300 |
| 2007-06-29 | 2007-06-27 | 64.835 | 66,749 | +4,095 | 0.01% | 4,327,648 |
| 2007-06-26 | 2007-06-22 | 64.713 | 62,654 | 0.01% | 4,054,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy