History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 12,889,432 +0 0.33% 189,216,862
2025-10-13 2025-10-09 14.600 12,889,432 +0 0.33% 188,185,707
2025-10-10 2025-10-08 14.240 12,889,432 -188,000 0.33% 183,545,512
2025-10-09 2025-10-06 14.400 13,077,432 -2,197,000 0.33% 188,315,021
2025-10-08 2025-10-03 14.810 15,274,432 +2,200,000 0.39% 226,214,338
2025-10-06 2025-10-02 14.850 13,074,432 +10,685 0.33% 194,155,315
2025-10-03 2025-09-30 15.000 13,063,747 +297,000 0.33% 195,956,205
2025-10-02 2025-09-29 14.850 12,766,747 -1,000 0.33% 189,586,193
2025-09-30 2025-09-26 14.710 12,767,747 +100,000 0.33% 187,813,558
2025-09-29 2025-09-25 14.300 12,667,747 +24,000 0.32% 181,148,782
2025-09-26 2025-09-24 14.550 12,643,747 +1 0.32% 183,966,519
2025-09-25 2025-09-23 14.630 12,643,746 +4,999 0.32% 184,978,004
2025-09-24 2025-09-22 15.040 12,638,747 +5,000 0.32% 190,086,755
2025-09-22 2025-09-18 15.090 12,633,747 -2,076,301 0.32% 190,643,242
2025-09-19 2025-09-17 15.420 14,710,048 +60,563 0.38% 226,828,940
2025-09-18 2025-09-16 15.250 14,649,485 -5,273,460 0.38% 223,404,646
2025-09-17 2025-09-15 15.340 19,922,945 +7,160,000 0.51% 305,617,976
2025-09-15 2025-09-11 15.270 12,762,945 +8,315 0.33% 194,890,170
2025-09-12 2025-09-10 14.980 12,754,630 +6,000 0.33% 191,064,357
2025-09-10 2025-09-08 14.990 12,748,630 -51,000 0.33% 191,101,964
2025-09-09 2025-09-05 15.020 12,799,630 +34,199 0.33% 192,250,443
2025-09-08 2025-09-04 14.990 12,765,431 +175,801 0.33% 191,353,811
2025-09-04 2025-09-02 14.950 12,589,630 +5,000 0.32% 188,214,968
2025-09-03 2025-09-01 15.130 12,584,630 -1,285,319 0.32% 190,405,452
2025-09-02 2025-08-29 15.200 13,869,949 +127,887 0.36% 210,823,225
2025-09-01 2025-08-28 15.840 13,742,062 -501,568 0.35% 217,674,262
2025-08-29 2025-08-27 16.200 14,243,630 +541,000 0.36% 230,746,806
2025-08-28 2025-08-26 16.850 13,702,630 -17,000 0.35% 230,889,316
2025-08-26 2025-08-22 16.330 13,719,630 -7,000 0.35% 224,041,558
2025-08-25 2025-08-21 16.480 13,726,630 +667,000 0.35% 226,214,862
2025-08-22 2025-08-20 16.670 13,059,630 -78,000 0.33% 217,704,032
2025-08-21 2025-08-19 16.350 13,137,630 +78,000 0.34% 214,800,251
2025-08-20 2025-08-18 16.280 13,059,630 -10,440 0.33% 212,610,776
2025-08-19 2025-08-15 16.450 13,070,070 -474,056 0.33% 215,002,652
2025-08-18 2025-08-14 16.590 13,544,126 +221,195 0.35% 224,697,050
2025-08-15 2025-08-13 16.700 13,322,931 -326,139 0.34% 222,492,948
2025-08-14 2025-08-12 16.430 13,649,070 +584,000 0.35% 224,254,220
2025-08-12 2025-08-08 16.350 13,065,070 -314,929 0.33% 213,613,895
2025-08-11 2025-08-07 16.630 13,379,999 +221,999 0.34% 222,509,383
2025-08-06 2025-08-04 16.440 13,158,000 +57,000 0.34% 216,317,520
2025-08-05 2025-08-01 16.160 13,101,000 +57,000 0.33% 211,712,160
2025-08-04 2025-07-31 16.380 13,044,000 +6,000 0.33% 213,660,720
2025-08-01 2025-07-30 17.120 13,038,000 +11,000 0.33% 223,210,560
2025-07-31 2025-07-29 16.900 13,027,000 +2,000 0.33% 220,156,300
2025-07-30 2025-07-28 16.900 13,025,000 -28,000 0.33% 220,122,500
2025-07-29 2025-07-25 17.040 13,053,000 +33,000 0.33% 222,423,120
2025-07-28 2025-07-24 17.260 13,020,000 +6,000 0.33% 224,725,200
2025-07-25 2025-07-23 17.560 13,014,000 -9,000 0.33% 228,525,840
2025-07-24 2025-07-22 17.200 13,023,000 -7 0.33% 223,995,600
2025-07-23 2025-07-21 17.100 13,023,007 -7,000 0.33% 222,693,420
2025-07-22 2025-07-18 16.960 13,030,007 -46,377 0.33% 220,988,919
2025-07-21 2025-07-17 16.800 13,076,384 +46,377 0.33% 219,683,251
2025-07-17 2025-07-15 16.580 13,030,007 +4,993 0.33% 216,037,516
2025-07-16 2025-07-14 16.360 13,025,014 -79,986 0.33% 213,089,229
2025-07-15 2025-07-11 16.240 13,105,000 -56,000 0.34% 212,825,200
2025-07-14 2025-07-10 15.920 13,161,000 +27,537 0.34% 209,523,120
2025-07-11 2025-07-09 15.800 13,133,463 -9,823,519 0.34% 207,508,715
2025-07-10 2025-07-08 15.720 22,956,982 +9,772,198 0.59% 360,883,757
2025-07-09 2025-07-07 15.960 13,184,784 +97,505 0.34% 210,429,153
2025-07-08 2025-07-04 16.120 13,087,279 -90,721 0.33% 210,966,937
2025-07-07 2025-07-03 16.500 13,178,000 +39,000 0.34% 217,437,000
2025-07-04 2025-07-02 16.360 13,139,000 +162,000 0.34% 214,954,040
2025-07-03 2025-06-30 16.100 12,977,000 -2,260,735 0.33% 208,929,700
2025-07-02 2025-06-27 16.260 15,237,735 +406,735 0.39% 247,765,571
2025-06-30 2025-06-26 16.480 14,831,000 -90,000 0.38% 244,414,880
2025-06-27 2025-06-25 16.380 14,921,000 +27,803 0.38% 244,405,980
2025-06-26 2025-06-24 16.340 14,893,197 +34,197 0.38% 243,354,839
2025-06-25 2025-06-23 16.080 14,859,000 +2,000 0.38% 238,932,720
2025-06-24 2025-06-20 16.320 14,857,000 -5,000 0.38% 242,466,240
2025-06-23 2025-06-19 16.180 14,862,000 +16,000 0.38% 240,467,160
2025-06-20 2025-06-18 16.800 14,846,000 -334,840 0.38% 249,412,800
2025-06-19 2025-06-17 16.920 15,180,840 +334,840 0.39% 256,859,813
2025-06-18 2025-06-16 16.980 14,846,000 -538,838 0.38% 252,085,080
2025-06-17 2025-06-13 18.115 15,384,838 +43,999 0.39% 278,690,621
2025-06-16 2025-06-12 18.383 15,340,839 +942,856 0.39% 282,012,885
2025-06-13 2025-06-11 18.569 14,397,983 -500,851 0.38% 267,356,767
2025-06-12 2025-06-10 18.672 14,898,834 +98,218 0.39% 278,195,784
2025-06-11 2025-06-09 18.755 14,800,616 +157,042 0.39% 277,584,666
2025-06-10 2025-06-06 18.445 14,643,574 -2,665,792 0.39% 270,102,359
2025-06-09 2025-06-05 18.776 17,309,366 +91,280 0.46% 324,993,651
2025-06-06 2025-06-04 18.548 17,218,086 +105,490 0.45% 319,367,737
2025-06-05 2025-06-03 18.445 17,112,596 -87,107 0.45% 315,643,746
2025-06-04 2025-06-02 18.115 17,199,703 +1,094,771 0.45% 311,566,226
2025-06-03 2025-05-30 18.259 16,104,932 +816,954 0.42% 294,063,412
2025-06-02 2025-05-29 18.486 15,287,978 +592,693 0.40% 282,620,016
2025-05-30 2025-05-28 18.466 14,695,285 +194,050 0.39% 271,359,708
2025-05-29 2025-05-27 18.094 14,501,235 +47,259 0.38% 262,384,955
2025-05-28 2025-05-26 18.383 14,453,976 +6,965 0.38% 265,709,552
2025-05-27 2025-05-23 18.239 14,447,011 +150,518 0.38% 263,492,670
2025-05-26 2025-05-22 18.342 14,296,493 +47,311 0.38% 262,223,925
2025-05-23 2025-05-21 18.734 14,249,182 -304,177 0.38% 266,948,234
2025-05-22 2025-05-20 19.003 14,553,359 -256,472 0.38% 276,554,610
2025-05-21 2025-05-19 18.652 14,809,831 -5,672 0.39% 276,227,991
2025-05-20 2025-05-16 19.003 14,815,503 -9,824 0.39% 281,536,080
2025-05-19 2025-05-15 18.941 14,825,327 -159,608 0.39% 280,804,103
2025-05-16 2025-05-14 19.271 14,984,935 +146,242 0.40% 288,779,486
2025-05-15 2025-05-13 18.776 14,838,693 -142,764 0.39% 278,605,294
2025-05-14 2025-05-12 19.292 14,981,457 -1,717 0.40% 289,021,906
2025-05-13 2025-05-09 19.292 14,983,174 +233,041 0.40% 289,055,030
2025-05-12 2025-05-08 19.726 14,750,133 +1,889,834 0.39% 290,957,221
2025-05-09 2025-05-07 19.891 12,860,299 +4,153,560 0.34% 255,803,914
2025-05-08 2025-05-06 20.635 8,706,739 -4,055,679 0.23% 179,659,773
2025-05-07 2025-05-02 20.810 12,762,418 +7,792,524 0.34% 265,587,635
2025-05-06 2025-04-30 20.056 4,969,894 -3,485,858 0.13% 99,677,282
2025-05-02 2025-04-29 19.643 8,455,752 -4,658,990 0.22% 166,097,305
2025-04-30 2025-04-28 19.705 13,114,742 +557,765 0.35% 258,427,043
2025-04-29 2025-04-25 19.891 12,556,977 +142,337 0.33% 249,770,543
2025-04-28 2025-04-24 19.870 12,414,640 -1,901,502 0.33% 246,682,894
2025-04-25 2025-04-23 20.077 14,316,142 +2,130,015 0.38% 287,423,381
2025-04-24 2025-04-22 19.912 12,186,127 -1,065,007 0.32% 242,645,681
2025-04-23 2025-04-17 20.139 13,251,134 -2,374,726 0.35% 266,862,465
2025-04-22 2025-04-16 20.407 15,625,860 +7,766 0.41% 318,882,514
2025-04-17 2025-04-15 20.635 15,618,094 +2,561,109 0.41% 322,272,578
2025-04-16 2025-04-14 20.862 13,056,985 -783,579 0.34% 272,391,851
2025-04-15 2025-04-11 20.325 13,840,564 -65,616 0.37% 281,305,821
2025-04-14 2025-04-10 20.655 13,906,180 +123,919 0.37% 287,235,212
2025-04-11 2025-04-09 19.870 13,782,261 -26,248 0.36% 273,857,963
2025-04-10 2025-04-08 19.519 13,808,509 -3,160,969 0.36% 269,530,817
2025-04-09 2025-04-07 18.548 16,969,478 +2,368,532 0.45% 314,756,460
2025-04-08 2025-04-03 20.098 14,600,946 -3,441,983 0.39% 293,442,941
2025-04-07 2025-04-02 20.221 18,042,929 +78,230 0.48% 364,854,380
2025-04-03 2025-04-01 20.056 17,964,699 +94,641 0.47% 360,303,936
2025-04-02 2025-03-31 19.829 17,870,058 -31,084 0.47% 354,345,586
2025-04-01 2025-03-28 20.056 17,901,142 +67,368 0.47% 359,029,223
2025-03-31 2025-03-27 20.139 17,833,774 -75,394 0.47% 359,151,518
2025-03-28 2025-03-26 19.065 17,909,168 -480,425 0.47% 341,434,140
2025-03-27 2025-03-25 19.065 18,389,593 +472,830 0.48% 350,593,331
2025-03-26 2025-03-24 19.457 17,916,763 -1,423,619 0.47% 348,610,356
2025-03-25 2025-03-21 19.499 19,340,382 +1,459,442 0.51% 377,108,980
2025-03-24 2025-03-20 19.684 17,880,940 -735,167 0.47% 351,976,022
2025-03-21 2025-03-19 20.614 18,616,107 -462,027 0.49% 383,750,752
2025-03-20 2025-03-18 20.118 19,078,134 +114,975 0.50% 383,817,422
2025-03-19 2025-03-17 20.511 18,963,159 +327,092 0.50% 388,946,410
2025-03-18 2025-03-14 20.449 18,636,067 -770,703 0.49% 381,082,749
2025-03-17 2025-03-13 18.755 19,406,770 -163,001 0.51% 363,972,808
2025-03-14 2025-03-12 19.499 19,569,771 +3,422,416 0.52% 381,581,728
2025-03-13 2025-03-11 19.602 16,147,355 -2,626,591 0.43% 316,517,289
2025-03-12 2025-03-10 19.478 18,773,946 +1,141,892 0.49% 365,676,532
2025-03-11 2025-03-07 19.560 17,632,054 -2,074,624 0.46% 344,891,680
2025-03-10 2025-03-06 19.251 19,706,678 +364,657 0.52% 379,366,663
2025-03-07 2025-03-05 19.168 19,342,021 +625,037 0.51% 370,748,719
2025-03-06 2025-03-04 18.590 18,716,984 -620,021 0.49% 347,943,086
2025-03-05 2025-03-03 18.610 19,337,005 +615,984 0.51% 359,868,499
2025-03-04 2025-02-28 18.321 18,721,021 -510,698 0.49% 342,991,204
2025-03-03 2025-02-27 18.838 19,231,719 -1,547,487 0.51% 362,278,679
2025-02-28 2025-02-26 18.424 20,779,206 +578,642 0.55% 382,845,578
2025-02-27 2025-02-25 17.763 20,200,564 -756,805 0.53% 358,832,506
2025-02-26 2025-02-24 17.991 20,957,369 +319,293 0.55% 377,037,674
2025-02-25 2025-02-21 17.185 20,638,076 -939,159 0.54% 354,668,294
2025-02-24 2025-02-20 17.123 21,577,235 +1,286,887 0.57% 369,470,828
2025-02-21 2025-02-19 17.825 20,290,348 +71,778 0.53% 361,684,688
2025-02-20 2025-02-18 16.152 20,218,570 -33,209 0.53% 326,578,072
2025-02-19 2025-02-17 16.173 20,251,779 -165,413 0.53% 327,532,782
2025-02-18 2025-02-14 16.607 20,417,192 +30,985 0.54% 339,064,166
2025-02-17 2025-02-13 16.194 20,386,207 +395,057 0.54% 330,127,972
2025-02-14 2025-02-12 15.760 19,991,150 -23,238 0.53% 315,059,187
2025-02-13 2025-02-11 15.760 20,014,388 -61,964 0.53% 315,425,416
2025-02-12 2025-02-10 15.987 20,076,352 +85,202 0.53% 320,963,461
2025-02-11 2025-02-07 15.698 19,991,150 +260 0.53% 313,820,422
2025-02-10 2025-02-06 15.781 19,990,890 +7,305 0.53% 315,468,005
2025-02-07 2025-02-05 15.471 19,983,585 +4,055 0.53% 309,161,248
2025-02-06 2025-02-04 16.214 19,979,530 -14,269 0.53% 323,955,051
2025-02-05 2025-02-03 15.739 19,993,799 +169,541 0.53% 314,687,959
2025-02-04 2025-01-28 15.987 19,824,258 +51,092 0.52% 316,933,199
2025-02-03 2025-01-24 16.008 19,773,166 +189,306 0.52% 316,524,803
2025-01-27 2025-01-23 15.884 19,583,860 -418,535 0.52% 311,067,377
2025-01-24 2025-01-22 15.801 20,002,395 +1,029,739 0.53% 316,062,715
2025-01-23 2025-01-21 16.173 18,972,656 -1,039,196 0.50% 306,845,477
2025-01-22 2025-01-20 15.698 20,011,852 +927,784 0.53% 314,145,401
2025-01-21 2025-01-17 15.739 19,084,068 -792,044 0.50% 300,369,450
2025-01-20 2025-01-16 15.471 19,876,112 +820,784 0.52% 307,498,559
2025-01-17 2025-01-15 15.367 19,055,328 -1,412,537 0.50% 292,832,447
2025-01-16 2025-01-14 15.698 20,467,865 +7,520,561 0.54% 321,303,879
2025-01-15 2025-01-13 15.657 12,947,304 -7,172,716 0.34% 202,711,498
2025-01-14 2025-01-10 15.801 20,120,020 +768,909 0.53% 317,921,336
2025-01-13 2025-01-09 16.565 19,351,111 +262,306 0.51% 320,560,572
2025-01-10 2025-01-08 16.627 19,088,805 +1,273,327 0.50% 317,398,196
2025-01-09 2025-01-07 16.937 17,815,478 -229,390 0.47% 301,745,751
2025-01-08 2025-01-06 16.793 18,044,868 +709,655 0.48% 303,021,949
2025-01-07 2025-01-03 16.958 17,335,213 -709,662 0.46% 293,969,431
2025-01-06 2025-01-02 17.268 18,044,875 +719,400 0.48% 311,594,646
2025-01-03 2024-12-31 18.135 17,325,475 -6,775 0.46% 314,202,400
2025-01-02 2024-12-27 17.949 17,332,250 +4,839 0.46% 311,103,254
2024-12-30 2024-12-24 18.507 17,327,411 +1 0.46% 320,679,737
2024-12-27 2024-12-20 18.239 17,327,410 -285,494 0.46% 316,026,999
2024-12-23 2024-12-19 18.218 17,612,904 -106,403 0.46% 320,870,200
2024-12-20 2024-12-18 18.115 17,719,307 -81,399 0.47% 320,978,659
2024-12-19 2024-12-17 17.949 17,800,706 +57,670 0.47% 319,511,751
2024-12-18 2024-12-16 17.970 17,743,036 -874,285 0.47% 318,843,097
2024-12-17 2024-12-13 18.631 18,617,321 -3,975,895 0.49% 346,859,470
2024-12-16 2024-12-12 19.354 22,593,216 +4,266,135 0.59% 437,267,780
2024-12-13 2024-12-11 18.053 18,327,081 +140,494 0.48% 330,852,609
2024-12-12 2024-12-10 17.846 18,186,587 -16,807 0.48% 324,559,839
2024-12-11 2024-12-09 17.846 18,203,394 -95,254 0.48% 324,859,778
2024-12-10 2024-12-06 17.392 18,298,648 +97,184 0.48% 318,244,514
2024-12-09 2024-12-05 17.288 18,201,464 +137,542 0.48% 314,674,544
2024-12-06 2024-12-04 17.702 18,063,922 +54,946 0.48% 319,758,946
2024-12-05 2024-12-03 17.908 18,008,976 -165,990 0.47% 322,506,111
2024-12-04 2024-12-02 17.887 18,174,966 +688,709 0.48% 325,103,265
2024-12-03 2024-11-29 17.536 17,486,257 -68,239 0.46% 306,643,935
2024-12-02 2024-11-28 17.185 17,554,496 -129,678 0.46% 301,676,530
2024-11-29 2024-11-27 17.743 17,684,174 -1,106,844 0.47% 313,767,368
2024-11-28 2024-11-26 17.247 18,791,018 +975,996 0.49% 324,090,735
2024-11-27 2024-11-25 17.123 17,815,022 -1,005,436 0.47% 305,049,787
2024-11-26 2024-11-22 17.433 18,820,458 +981,250 0.50% 328,097,156
2024-11-25 2024-11-21 17.702 17,839,208 -1,114,010 0.47% 315,781,165
2024-11-22 2024-11-20 17.660 18,953,218 +455,029 0.50% 334,717,874
2024-11-21 2024-11-19 17.474 18,498,189 -713,301 0.49% 323,243,207
2024-11-20 2024-11-18 17.206 19,211,490 +1,358,438 0.51% 330,549,026
2024-11-19 2024-11-15 17.350 17,853,052 -460,624 0.47% 309,757,327
2024-11-18 2024-11-14 17.144 18,313,676 -220,616 0.48% 313,966,601
2024-11-15 2024-11-13 17.867 18,534,292 +520,973 0.49% 331,147,850
2024-11-14 2024-11-12 18.177 18,013,319 -157,884 0.47% 327,420,784
2024-11-13 2024-11-11 18.817 18,171,203 +345,641 0.48% 341,925,814
2024-11-12 2024-11-08 19.065 17,825,562 +409 0.47% 339,840,211
2024-11-11 2024-11-07 19.602 17,825,153 -614,830 0.47% 349,405,157
2024-11-08 2024-11-06 18.610 18,439,983 +551,483 0.49% 343,174,602
2024-11-07 2024-11-05 19.044 17,888,500 +336,960 0.47% 340,670,618
2024-11-06 2024-11-04 18.197 17,551,540 +405,732 0.46% 319,389,746
2024-11-05 2024-11-01 18.259 17,145,808 -755,275 0.45% 313,068,991
2024-11-04 2024-10-31 17.970 17,901,083 +559,675 0.47% 321,683,208
2024-11-01 2024-10-30 17.371 17,341,408 -539,333 0.46% 301,238,297
2024-10-31 2024-10-29 17.474 17,880,741 +174,514 0.47% 312,453,726
2024-10-30 2024-10-28 17.660 17,706,227 +59,254 0.47% 312,695,747
2024-10-29 2024-10-25 17.185 17,646,973 -50,386 0.46% 303,265,760
2024-10-28 2024-10-24 16.731 17,697,359 +1,962 0.47% 296,089,708
2024-10-25 2024-10-23 17.268 17,695,397 +61,963 0.47% 305,559,943
2024-10-24 2024-10-22 16.875 17,633,434 +134,579 0.46% 297,569,753
2024-10-23 2024-10-21 16.442 17,498,855 +3,183,688 0.46% 287,708,394
2024-10-22 2024-10-18 16.751 14,315,167 +9,683 0.38% 239,798,855
2024-10-21 2024-10-17 16.028 14,305,484 -175,754 0.38% 229,294,749
2024-10-18 2024-10-16 16.462 14,481,238 +205,776 0.38% 238,393,190
2024-10-17 2024-10-15 16.669 14,275,462 -1,425,220 0.38% 237,954,290
2024-10-16 2024-10-14 17.991 15,700,682 +1,307,169 0.41% 282,466,211
2024-10-15 2024-10-10 18.362 14,393,513 -1,534,147 0.38% 264,300,751
2024-10-14 2024-10-09 17.887 15,927,660 +495,187 0.42% 284,904,757
2024-10-10 2024-10-08 18.445 15,432,473 +526,740 0.41% 284,653,689
2024-10-09 2024-10-07 22.876 14,905,733 +138,477 0.39% 340,978,428
2024-10-08 2024-10-04 21.172 14,767,256 +30,006 0.39% 312,646,450
2024-10-07 2024-10-03 20.263 14,737,250 -1,694,067 0.39% 298,617,524
2024-10-04 2024-10-02 21.430 16,431,317 +575,704 0.43% 352,119,691
2024-10-03 2024-09-30 19.313 15,855,613 -537,380 0.42% 306,213,603
2024-10-02 2024-09-27 19.065 16,392,993 +65,828 0.43% 312,528,614
2024-09-30 2024-09-26 16.586 16,327,165 +1,465,973 0.43% 270,804,676
2024-09-27 2024-09-25 14.810 14,861,192 +68,748 0.39% 220,091,177
2024-09-26 2024-09-24 14.996 14,792,444 +970 0.39% 221,822,904
2024-09-25 2024-09-23 13.963 14,791,474 -39,702 0.39% 206,532,300
2024-09-24 2024-09-20 14.087 14,831,176 -7,746 0.39% 208,924,704
2024-09-23 2024-09-19 13.798 14,838,922 -26,143 0.39% 204,742,804
2024-09-19 2024-09-16 12.930 14,865,065 -4,622 0.39% 192,207,787
2024-09-17 2024-09-13 13.116 14,869,687 +9,683 0.39% 195,031,780
2024-09-16 2024-09-12 12.848 14,860,004 -266,277 0.39% 190,914,600
2024-09-12 2024-09-10 12.827 15,126,281 -52,626 0.40% 194,023,170
2024-09-11 2024-09-09 12.889 15,178,907 +277,896 0.40% 195,638,769
2024-09-10 2024-09-05 13.343 14,901,011 -107,479 0.39% 198,828,248
2024-09-09 2024-09-04 13.240 15,008,490 +107,479 0.39% 198,712,351
2024-09-04 2024-09-02 13.343 14,901,011 +14,524 0.39% 198,828,248
2024-09-03 2024-08-30 13.715 14,886,487 -8,714 0.39% 204,169,156
2024-09-02 2024-08-29 13.612 14,895,201 -1,383,040 0.39% 202,750,351
2024-08-30 2024-08-28 12.414 16,278,241 +918,609 0.43% 202,074,623
2024-08-29 2024-08-27 12.744 15,359,632 -852,085 0.40% 195,747,312
2024-08-28 2024-08-26 12.579 16,211,717 +904,711 0.43% 203,927,661
2024-08-26 2024-08-22 12.724 15,307,006 -1,062,544 0.40% 194,760,462
2024-08-23 2024-08-21 12.724 16,369,550 +1,309,112 0.43% 208,279,864
2024-08-22 2024-08-20 13.013 15,060,438 -36,794 0.40% 195,978,299
2024-08-19 2024-08-15 13.199 15,097,232 -258,531 0.40% 199,263,621
2024-08-16 2024-08-14 13.302 15,355,763 +235,292 0.40% 204,261,774
2024-08-15 2024-08-13 13.529 15,120,471 +19,366 0.40% 204,567,412
2024-08-14 2024-08-12 13.674 15,101,105 -91,019 0.40% 206,488,823
2024-08-13 2024-08-09 14.066 15,192,124 -162,651 0.40% 213,695,531
2024-08-12 2024-08-08 13.880 15,354,775 -208,198 0.40% 213,129,007
2024-08-09 2024-08-07 13.942 15,562,973 -8,716 0.41% 216,983,230
2024-08-08 2024-08-06 13.385 15,571,689 +590,631 0.41% 208,420,560
2024-08-07 2024-08-05 13.405 14,981,058 -425,941 0.39% 200,824,648
2024-08-06 2024-08-02 12.971 15,406,999 -108,536 0.40% 199,851,554
2024-08-05 2024-08-01 13.261 15,515,535 +315,496 0.41% 205,746,102
2024-08-02 2024-07-31 13.529 15,200,039 -317,375 0.40% 205,643,901
2024-08-01 2024-07-30 13.033 15,517,414 +419,194 0.41% 202,245,347
2024-07-31 2024-07-29 13.942 15,098,220 -762,140 0.40% 210,503,516
2024-07-30 2024-07-26 14.066 15,860,360 +762,140 0.42% 223,095,076
2024-07-29 2024-07-25 14.149 15,098,220 -762,144 0.40% 213,622,087
2024-07-26 2024-07-24 14.314 15,860,364 +955,800 0.42% 227,026,324
2024-07-23 2024-07-19 14.975 14,904,564 +69,716 0.39% 223,196,364
2024-07-22 2024-07-18 15.698 14,834,848 -1,329,456 0.39% 232,876,961
2024-07-19 2024-07-17 15.677 16,164,304 +784,326 0.42% 253,412,841
2024-07-18 2024-07-16 14.872 15,379,978 +485,088 0.40% 228,727,321
2024-07-17 2024-07-15 14.934 14,894,890 -375,604 0.39% 222,436,181
2024-07-16 2024-07-12 15.182 15,270,494 +393,041 0.40% 231,830,332
2024-07-15 2024-07-11 14.830 14,877,453 -15,492 0.39% 220,639,296
2024-07-12 2024-07-10 14.231 14,892,945 +42,604 0.39% 211,948,155
2024-07-10 2024-07-08 14.211 14,850,341 -218,831 0.39% 211,035,101
2024-07-09 2024-07-05 14.707 15,069,172 +265,309 0.40% 221,615,032
2024-07-05 2024-07-03 14.954 14,803,863 -246,776 0.39% 221,382,586
2024-07-04 2024-07-02 14.459 15,050,639 +255,626 0.39% 217,611,985
2024-07-03 2024-06-28 14.459 14,795,013 -397,004 0.39% 213,915,977
2024-07-02 2024-06-27 14.789 15,192,017 +279,832 0.40% 224,676,832
2024-06-28 2024-06-26 15.120 14,912,185 +166,554 0.39% 225,466,590
2024-06-27 2024-06-25 14.397 14,745,631 -44,909 0.39% 212,288,257
2024-06-26 2024-06-24 13.777 14,790,540 +39,477 0.39% 203,769,742
2024-06-24 2024-06-20 13.818 14,751,063 +1,171 0.39% 203,835,239
2024-06-21 2024-06-19 14.211 14,749,892 +4,261 0.39% 209,607,641
2024-06-19 2024-06-17 13.570 14,745,631 +125,876 0.39% 200,105,287
2024-06-18 2024-06-14 13.178 14,619,755 -121,035 0.38% 192,659,578
2024-06-17 2024-06-13 14.293 14,740,790 -28,080 0.39% 210,688,899
2024-06-14 2024-06-12 14.379 14,768,870 -162,936 0.39% 212,361,872
2024-06-13 2024-06-11 15.025 14,931,806 +5,575 0.41% 224,347,161
2024-06-12 2024-06-07 15.391 14,926,231 +5,575 0.41% 229,725,400
2024-06-11 2024-06-06 15.800 14,920,656 -251,154 0.41% 235,741,908
2024-06-07 2024-06-05 15.886 15,171,810 -186,756 0.41% 241,016,388
2024-06-06 2024-06-04 15.929 15,358,566 +166,315 0.42% 244,644,358
2024-06-05 2024-06-03 15.843 15,192,251 -13,008 0.42% 240,687,068
2024-06-04 2024-05-31 15.455 15,205,259 -135,653 0.42% 235,001,742
2024-06-03 2024-05-30 15.972 15,340,912 +153,306 0.42% 245,023,591
2024-05-31 2024-05-29 16.402 15,187,606 -252,723 0.42% 249,113,411
2024-05-30 2024-05-28 16.639 15,440,329 -142,158 0.42% 256,914,644
2024-05-29 2024-05-27 16.833 15,582,487 +9,849 0.43% 262,298,823
2024-05-28 2024-05-24 16.467 15,572,638 +13,937 0.43% 256,434,491
2024-05-27 2024-05-23 17.220 15,558,701 -159,810 0.43% 267,926,788
2024-05-24 2024-05-22 17.780 15,718,511 -167,430 0.43% 279,475,838
2024-05-23 2024-05-21 17.608 15,885,941 +92,713 0.43% 279,717,131
2024-05-22 2024-05-20 18.426 15,793,228 -108,395 0.43% 291,003,013
2024-05-21 2024-05-17 18.081 15,901,623 +7,433 0.43% 287,523,638
2024-05-20 2024-05-16 18.103 15,894,190 +5,906 0.43% 287,731,369
2024-05-17 2024-05-14 18.103 15,888,284 +25,505 0.43% 287,624,453
2024-05-16 2024-05-13 18.297 15,862,779 +60,573 0.43% 290,235,823
2024-05-14 2024-05-10 18.254 15,802,206 +411,475 0.43% 288,447,240
2024-05-13 2024-05-09 18.146 15,390,731 +189,806 0.42% 279,279,873
2024-05-10 2024-05-08 17.802 15,200,925 -160,739 0.42% 270,600,342
2024-05-09 2024-05-07 18.447 15,361,664 +326,125 0.42% 283,381,764
2024-05-08 2024-05-06 18.663 15,035,539 -34,378 0.41% 280,602,099
2024-05-07 2024-05-03 18.038 15,069,917 -1,636,971 0.41% 271,836,453
2024-05-06 2024-05-02 18.146 16,706,888 +141,069 0.46% 303,162,829
2024-05-03 2024-04-30 17.672 16,565,819 -1,999,332 0.45% 292,758,076
2024-05-02 2024-04-29 17.543 18,565,151 +249,073 0.51% 325,693,364
2024-04-30 2024-04-26 17.350 18,316,078 -419,197 0.50% 317,775,450
2024-04-29 2024-04-25 17.005 18,735,275 -275,219 0.51% 318,595,751
2024-04-26 2024-04-24 17.220 19,010,494 -806,326 0.52% 327,367,985
2024-04-25 2024-04-23 17.070 19,816,820 -241,734 0.54% 338,267,262
2024-04-24 2024-04-22 16.725 20,058,554 -639,243 0.55% 335,485,270
2024-04-23 2024-04-19 16.359 20,697,797 +4,646 0.57% 338,602,789
2024-04-22 2024-04-18 16.747 20,693,151 -191,242 0.57% 346,544,523
2024-04-19 2024-04-17 16.445 20,884,393 -290,979 0.57% 343,453,567
2024-04-18 2024-04-16 16.575 21,175,372 +315,586 0.58% 350,973,712
2024-04-17 2024-04-15 17.005 20,859,786 -310,941 0.57% 354,723,332
2024-04-16 2024-04-12 17.328 21,170,727 +252,726 0.58% 366,846,574
2024-04-15 2024-04-11 18.297 20,918,001 +44,598 0.57% 382,729,485
2024-04-12 2024-04-10 18.512 20,873,403 +139,370 0.57% 386,406,591
2024-04-11 2024-04-09 18.663 20,734,033 -41,811 0.57% 386,950,755
2024-04-10 2024-04-08 18.211 20,775,844 +64,110 0.57% 378,339,647
2024-04-09 2024-04-05 18.168 20,711,734 +6,425 0.57% 376,280,509
2024-04-08 2024-04-03 18.899 20,705,309 -557,402 0.57% 391,317,300
2024-04-05 2024-04-02 18.641 21,262,711 +233,212 0.58% 396,359,566
2024-04-03 2024-03-28 18.081 21,029,499 +355,860 0.58% 380,242,825
2024-04-02 2024-03-27 18.383 20,673,639 -38,095 0.57% 380,038,517
2024-03-28 2024-03-26 20.406 20,711,734 +57,606 0.57% 422,646,827
2024-03-27 2024-03-25 20.880 20,654,128 +507,603 0.56% 431,252,290
2024-03-26 2024-03-22 21.009 20,146,525 +451,795 0.55% 423,255,666
2024-03-25 2024-03-21 22.225 19,694,730 +1,851,891 0.54% 437,716,489
2024-03-22 2024-03-20 21.579 17,842,839 +260,386 0.49% 385,035,838
2024-03-21 2024-03-19 21.353 17,582,453 +1,339,128 0.48% 375,442,950
2024-03-20 2024-03-18 21.579 16,243,325 +1,276,402 0.44% 350,519,458
2024-03-19 2024-03-15 21.095 14,966,923 -60,315 0.41% 315,726,777
2024-03-18 2024-03-14 21.181 15,027,238 -270,281 0.41% 318,292,994
2024-03-15 2024-03-13 21.246 15,297,519 -378,157 0.42% 325,005,694
2024-03-14 2024-03-12 21.687 15,675,676 -850,885 0.43% 339,957,126
2024-03-13 2024-03-11 20.234 16,526,561 +121,855 0.45% 334,397,607
2024-03-12 2024-03-08 19.545 16,404,706 -379,088 0.45% 320,632,186
2024-03-11 2024-03-07 19.545 16,783,794 +399,505 0.46% 328,041,512
2024-03-08 2024-03-06 20.169 16,384,289 -387,451 0.45% 330,460,843
2024-03-07 2024-03-05 19.696 16,771,740 +360,506 0.46% 330,333,053
2024-03-06 2024-03-04 20.664 16,411,234 +2,612,718 0.45% 339,129,279
2024-03-05 2024-03-01 21.160 13,798,516 -447,339 0.38% 291,970,326
2024-03-04 2024-02-29 21.181 14,245,855 -955,225 0.39% 301,742,465
2024-03-01 2024-02-28 21.095 15,201,080 +157,532 0.42% 320,666,311
2024-02-29 2024-02-27 21.795 15,043,548 -701,495 0.41% 327,867,315
2024-02-28 2024-02-26 22.602 15,745,043 +50,173 0.43% 355,865,565
2024-02-27 2024-02-23 22.333 15,694,870 -757,828 0.43% 350,508,572
2024-02-26 2024-02-22 21.418 16,452,698 +405,101 0.45% 352,381,437
2024-02-23 2024-02-21 20.944 16,047,597 -138,442 0.44% 336,105,536
2024-02-22 2024-02-20 20.277 16,186,039 -186,128 0.44% 328,204,326
2024-02-21 2024-02-19 19.846 16,372,167 +39,025 0.45% 324,930,069
2024-02-20 2024-02-16 20.815 16,333,142 +18,583 0.45% 339,976,601
2024-02-19 2024-02-15 19.373 16,314,559 +354,712 0.45% 316,060,821
2024-02-16 2024-02-14 19.373 15,959,847 +153,335 0.44% 309,189,010
2024-02-15 2024-02-09 19.502 15,806,512 -657,851 0.43% 308,259,918
2024-02-14 2024-02-07 19.610 16,464,363 -957,861 0.45% 322,861,400
2024-02-08 2024-02-06 20.040 17,422,224 +336,343 0.48% 349,145,211
2024-02-07 2024-02-05 18.555 17,085,881 +148,658 0.47% 317,027,882
2024-02-06 2024-02-02 18.964 16,937,223 +5 0.46% 321,196,593
2024-02-05 2024-02-01 19.029 16,937,218 +92,911 0.46% 322,290,243
2024-02-02 2024-01-31 18.555 16,844,307 +131,005 0.46% 312,545,485
2024-02-01 2024-01-30 18.813 16,713,302 +2,734,438 0.46% 314,431,834
2024-01-31 2024-01-29 19.373 13,978,864 +2,118,145 0.38% 270,811,564
2024-01-30 2024-01-26 18.576 11,860,719 +576,990 0.32% 220,330,504
2024-01-29 2024-01-25 18.576 11,283,729 -692,667 0.31% 209,612,056
2024-01-26 2024-01-24 18.318 11,976,396 -954,627 0.33% 219,385,805
2024-01-25 2024-01-23 18.081 12,931,023 -108,764 0.35% 233,811,025
2024-01-24 2024-01-22 17.565 13,039,787 -142,157 0.36% 229,041,127
2024-01-23 2024-01-19 18.576 13,181,944 -376,364 0.36% 244,874,225
2024-01-22 2024-01-18 18.856 13,558,308 +1,801,619 0.37% 255,659,784
2024-01-19 2024-01-17 18.921 11,756,689 +919,905 0.32% 222,447,086
2024-01-18 2024-01-16 19.825 10,836,784 -470,140 0.30% 214,838,872
2024-01-17 2024-01-15 20.320 11,306,924 +51,101 0.31% 229,757,281
2024-01-15 2024-01-11 20.514 11,255,823 +86,397 0.31% 230,899,489
2024-01-12 2024-01-10 20.406 11,169,426 -623,434 0.31% 227,925,024
2024-01-11 2024-01-09 20.557 11,792,860 -584,424 0.32% 242,423,842
2024-01-10 2024-01-08 20.320 12,377,284 -732,156 0.34% 251,507,052
2024-01-09 2024-01-05 21.138 13,109,440 -1,028,885 0.36% 277,107,604
2024-01-08 2024-01-04 21.418 14,138,325 -448,446 0.39% 302,812,541
2024-01-05 2024-01-03 21.332 14,586,771 -11,293,548 0.40% 311,161,342
2024-01-04 2024-01-02 21.375 25,880,319 +9,160,156 0.71% 553,186,648
2024-01-03 2023-12-29 22.602 16,720,163 +1,497,969 0.46% 377,904,986
2024-01-02 2023-12-28 22.386 15,222,194 -74,421 0.42% 340,771,611
2023-12-29 2023-12-27 21.579 15,296,615 -170,031 0.42% 330,090,126
2023-12-28 2023-12-22 21.439 15,466,646 +72,401 0.42% 331,595,249
2023-12-27 2023-12-21 21.579 15,394,245 -137,461 0.42% 332,196,912
2023-12-22 2023-12-20 21.633 15,531,706 -144,948 0.42% 335,999,042
2023-12-21 2023-12-19 22.010 15,676,654 -170,945 0.43% 345,040,048
2023-12-20 2023-12-18 22.548 15,847,599 -172,239 0.43% 357,330,692
2023-12-19 2023-12-15 23.355 16,019,838 -278,393 0.44% 374,145,627
2023-12-18 2023-12-14 22.709 16,298,231 -1,156,786 0.45% 370,122,719
2023-12-15 2023-12-13 22.333 17,455,017 -765,711 0.48% 389,817,379
2023-12-14 2023-12-12 22.817 18,220,728 +168,173 0.50% 415,742,484
2023-12-13 2023-12-11 22.494 18,052,555 +785,204 0.49% 406,076,431
2023-12-12 2023-12-08 22.494 17,267,351 -140,527 0.47% 388,413,954
2023-12-11 2023-12-07 23.032 17,407,878 +456,192 0.48% 400,942,808
2023-12-08 2023-12-06 23.194 16,951,686 -488,097 0.46% 393,172,373
2023-12-07 2023-12-05 23.786 17,439,783 +210,339 0.48% 414,816,641
2023-12-06 2023-12-04 24.593 17,229,444 +19,374 0.47% 423,721,292
2023-12-05 2023-12-01 25.454 17,210,070 -47,366 0.47% 438,063,029
2023-12-04 2023-11-30 26.369 17,257,436 +11,156 0.47% 455,056,347
2023-12-01 2023-11-29 26.100 17,246,280 -146,419 0.47% 450,121,747
2023-11-30 2023-11-28 26.799 17,392,699 +92,520 0.48% 466,110,781
2023-11-29 2023-11-27 27.284 17,300,179 +73,065 0.47% 472,010,197
2023-11-28 2023-11-24 27.499 17,227,114 -3,446,041 0.47% 473,724,943
2023-11-27 2023-11-23 28.360 20,673,155 +3,407,940 0.57% 586,286,914
2023-11-24 2023-11-22 27.337 17,265,215 +168,228 0.47% 471,985,360
2023-11-23 2023-11-21 27.230 17,096,987 -43,693 0.47% 465,546,347
2023-11-22 2023-11-20 27.499 17,140,680 +55,708 0.47% 471,348,112
2023-11-21 2023-11-17 26.369 17,084,972 +48 0.47% 450,508,693
2023-11-20 2023-11-16 26.853 17,084,924 -62,286 0.47% 458,782,054
2023-11-17 2023-11-15 27.929 17,147,210 +321,413 0.47% 478,909,717
2023-11-16 2023-11-14 26.476 16,825,797 -13,001,310 0.46% 445,485,499
2023-11-15 2023-11-13 26.638 29,827,107 +980,719 0.82% 794,527,906
2023-11-14 2023-11-10 25.884 28,846,388 -268,075 0.79% 746,671,099
2023-11-13 2023-11-09 26.907 29,114,463 +151,281 0.80% 783,378,437
2023-11-10 2023-11-08 27.822 28,963,182 +227,648 0.79% 805,804,412
2023-11-09 2023-11-07 27.606 28,735,534 +1,380,812 0.79% 793,285,401
2023-11-08 2023-11-06 28.790 27,354,722 +10,307,463 0.75% 787,551,407
2023-11-07 2023-11-03 28.737 17,047,259 -1,599,213 0.47% 489,878,795
2023-11-06 2023-11-02 27.660 18,646,472 +1,864,567 0.51% 515,765,890
2023-11-03 2023-11-01 27.822 16,781,905 -17,560,208 0.46% 466,900,808
2023-11-02 2023-10-31 27.499 34,342,113 -116,823 0.94% 944,366,858
2023-11-01 2023-10-30 28.091 34,458,936 +451,604 0.94% 967,977,340
2023-10-31 2023-10-27 27.768 34,007,332 -779,994 0.93% 944,311,084
2023-10-30 2023-10-26 26.799 34,787,326 +536,604 0.95% 932,273,231
2023-10-27 2023-10-25 27.068 34,250,722 -314,763 0.94% 927,108,452
2023-10-26 2023-10-24 26.153 34,565,485 +1,275,121 0.95% 904,006,907
2023-10-25 2023-10-20 26.907 33,290,364 -1,046,198 0.91% 895,738,771
2023-10-24 2023-10-19 27.230 34,336,562 +10,018,521 0.94% 934,975,326
2023-10-20 2023-10-18 27.660 24,318,041 -682,097 0.67% 672,642,850
2023-10-19 2023-10-17 27.929 25,000,138 +173,883 0.68% 698,236,565
2023-10-18 2023-10-16 27.230 24,826,255 -538,450 0.68% 676,012,230
2023-10-17 2023-10-13 28.091 25,364,705 +504,234 0.69% 712,513,575
2023-10-16 2023-10-12 29.113 24,860,471 -147,093 0.68% 723,768,107
2023-10-13 2023-10-11 27.714 25,007,564 -330,620 0.68% 693,060,971
2023-10-12 2023-10-10 27.606 25,338,184 -2,560,440 0.69% 699,496,708
2023-10-11 2023-10-09 27.768 27,898,624 +1,353,317 0.76% 774,685,291
2023-10-10 2023-10-06 27.822 26,545,307 +3,376,917 0.73% 738,535,065
2023-10-09 2023-10-05 27.284 23,168,390 +949,572 0.63% 632,115,790
2023-10-06 2023-10-04 27.230 22,218,818 +234,635 0.61% 605,012,424
2023-10-05 2023-10-03 26.853 21,984,183 +138,067 0.60% 590,342,025
2023-10-04 2023-09-29 28.252 21,846,116 +695,317 0.60% 617,200,634
2023-10-03 2023-09-28 26.638 21,150,799 +559,812 0.58% 563,410,325
2023-09-29 2023-09-27 27.606 20,590,987 -687,637 0.56% 568,443,564
2023-09-28 2023-09-26 27.822 21,278,624 -207,105 0.58% 592,007,090
2023-09-27 2023-09-25 27.875 21,485,729 -160,303 0.59% 598,925,326
2023-09-26 2023-09-22 28.844 21,646,032 +181,718 0.59% 624,361,205
2023-09-25 2023-09-21 28.091 21,464,314 -1,018,993 0.59% 602,948,669
2023-09-22 2023-09-20 27.822 22,483,307 +1,193,633 0.61% 625,523,396
2023-09-21 2023-09-19 28.306 21,289,674 -455,035 0.58% 602,625,604
2023-09-20 2023-09-18 28.683 21,744,709 +434,683 0.59% 623,696,969
2023-09-19 2023-09-15 29.759 21,310,026 -1,023,101 0.58% 634,164,512
2023-09-18 2023-09-14 29.328 22,333,127 +487,556 0.61% 654,996,324
2023-09-15 2023-09-13 29.867 21,845,571 -1,149,671 0.60% 652,452,964
2023-09-14 2023-09-12 29.759 22,995,242 +19,158 0.63% 684,314,812
2023-09-13 2023-09-11 29.059 22,976,084 -180,119 0.63% 667,671,125
2023-09-12 2023-09-07 28.629 23,156,203 -528,357 0.63% 662,936,307
2023-09-11 2023-09-06 28.683 23,684,560 +1,012,293 0.65% 679,337,134
2023-09-07 2023-09-05 28.737 22,672,267 -538,786 0.62% 651,521,916
2023-09-06 2023-09-04 29.221 23,211,053 +833,876 0.63% 678,246,400
2023-09-05 2023-08-31 28.414 22,377,177 -537,142 0.61% 635,816,866
2023-09-04 2023-08-30 26.907 22,914,319 +881,249 0.63% 616,552,103
2023-08-31 2023-08-29 27.337 22,033,070 -1,728,097 0.60% 602,325,918
2023-08-30 2023-08-28 26.853 23,761,167 -1,400,762 0.65% 638,059,438
2023-08-29 2023-08-25 26.692 25,161,929 +6,388,115 0.69% 671,611,979
2023-08-28 2023-08-24 26.907 18,773,814 -1,898,685 0.51% 505,144,164
2023-08-25 2023-08-23 26.423 20,672,499 +1,678,070 0.56% 546,219,621
2023-08-24 2023-08-22 26.853 18,994,429 -805,018 0.52% 510,058,058
2023-08-23 2023-08-21 26.799 19,799,447 +3,672,213 0.54% 530,609,752
2023-08-22 2023-08-18 27.176 16,127,234 -21,715 0.44% 438,272,368
2023-08-21 2023-08-17 27.499 16,148,949 -932,061 0.44% 444,076,701
2023-08-18 2023-08-16 27.391 17,081,010 -62,599 0.47% 467,868,874
2023-08-17 2023-08-15 27.875 17,143,609 +1,047,455 0.47% 477,886,583
2023-08-16 2023-08-14 28.360 16,096,154 -1,857,336 0.44% 456,483,998
2023-08-15 2023-08-11 28.790 17,953,490 -61,436 0.49% 516,886,858
2023-08-14 2023-08-10 29.221 18,014,926 -269,682 0.49% 526,411,219
2023-08-11 2023-08-09 29.275 18,284,608 -421,787 0.50% 535,275,515
2023-08-10 2023-08-08 28.898 18,706,395 +371,717 0.51% 540,576,561
2023-08-09 2023-08-07 30.082 18,334,678 +60,951 0.50% 551,541,149
2023-08-08 2023-08-04 30.028 18,273,727 -426,564 0.50% 548,724,253
2023-08-07 2023-08-03 29.759 18,700,291 +187,038 0.51% 556,501,476
2023-08-04 2023-08-02 29.544 18,513,253 +75,563 0.51% 546,950,351
2023-08-03 2023-08-01 30.512 18,437,690 +56,677 0.50% 562,577,543
2023-08-02 2023-07-31 31.696 18,381,013 +539,810 0.50% 582,609,499
2023-08-01 2023-07-28 31.212 17,841,203 -186,740 0.49% 556,858,628
2023-07-31 2023-07-27 30.297 18,027,943 +4,646 0.49% 546,194,592
2023-07-28 2023-07-26 29.920 18,023,297 +65,039 0.49% 539,264,530
2023-07-27 2023-07-25 29.759 17,958,258 -62,252 0.49% 534,419,335
2023-07-26 2023-07-24 29.006 18,020,510 +1,858 0.49% 522,695,387
2023-07-25 2023-07-21 29.920 18,018,652 -542,138 0.49% 539,125,549
2023-07-24 2023-07-20 30.028 18,560,790 +875,304 0.51% 557,344,193
2023-07-21 2023-07-19 29.867 17,685,486 +282,849 0.48% 528,205,363
2023-07-20 2023-07-18 29.920 17,402,637 -283,324 0.47% 520,694,125
2023-07-19 2023-07-14 31.104 17,685,961 -3,861,776 0.48% 550,109,729
2023-07-18 2023-07-13 31.212 21,547,737 +397,130 0.59% 672,546,759
2023-07-14 2023-07-12 30.620 21,150,607 +215,511 0.58% 647,631,444
2023-07-13 2023-07-11 30.189 20,935,096 +414,643 0.57% 632,019,739
2023-07-12 2023-07-10 29.436 20,520,453 +36,514 0.56% 604,041,941
2023-07-11 2023-07-07 30.136 20,483,939 -6,435,012 0.56% 617,297,226
2023-07-10 2023-07-06 31.481 26,918,951 -378,512 0.73% 847,435,831
2023-07-07 2023-07-05 32.826 27,297,463 +1,637,156 0.74% 896,076,206
2023-07-06 2023-07-04 33.203 25,660,307 -65,384 0.70% 852,000,474
2023-07-05 2023-07-03 32.288 25,725,691 -420,879 0.70% 830,636,716
2023-07-04 2023-06-30 31.750 26,146,570 +245,472 0.71% 830,155,713
2023-07-03 2023-06-29 31.965 25,901,098 -13,875 0.71% 827,937,292
2023-06-30 2023-06-28 32.773 25,914,973 +25,287 0.71% 849,299,518
2023-06-29 2023-06-27 32.826 25,889,686 +45,889 0.71% 849,864,019
2023-06-28 2023-06-26 32.181 25,843,797 +928,394 0.70% 831,668,647
2023-06-27 2023-06-23 32.342 24,915,403 -213,313 0.68% 805,814,750
2023-06-26 2023-06-21 32.503 25,128,716 +1,147,398 0.68% 816,770,533
2023-06-23 2023-06-20 33.903 23,981,318 -752,188 0.65% 813,029,721
2023-06-21 2023-06-19 33.849 24,733,506 +1,783,936 0.67% 837,199,870
2023-06-20 2023-06-16 34.333 22,949,570 -280,729 0.63% 787,930,761
2023-06-19 2023-06-15 33.849 23,230,299 +286,173 0.63% 786,318,094
2023-06-16 2023-06-14 32.880 22,944,126 +1,511,253 0.63% 754,406,729
2023-06-15 2023-06-13 32.988 21,432,873 -14,811 0.58% 707,023,240
2023-06-14 2023-06-12 32.773 21,447,684 +4,612,582 0.58% 702,895,106
2023-06-13 2023-06-09 32.342 16,835,102 -5,360,603 0.46% 544,481,400
2023-06-12 2023-06-08 32.665 22,195,705 -10,037,142 0.60% 725,020,789
2023-06-09 2023-06-07 33.741 32,232,847 +5,722,079 0.88% 1,087,565,945
2023-06-08 2023-06-06 33.468 26,510,768 -3,079,683 0.72% 887,260,693
2023-06-07 2023-06-05 33.250 29,590,451 -1,920,057 0.82% 983,869,133
2023-06-06 2023-06-02 34.069 31,510,508 +793,289 0.87% 1,073,515,830
2023-06-05 2023-06-01 32.158 30,717,219 -2,184,015 0.85% 987,792,325
2023-06-02 2023-05-31 33.195 32,901,234 -293,842 0.91% 1,092,154,865
2023-06-01 2023-05-30 33.304 33,195,076 -141,950 0.92% 1,105,533,636
2023-05-31 2023-05-29 32.977 33,337,026 +1,514,737 0.92% 1,099,340,558
2023-05-30 2023-05-25 32.977 31,822,289 +2,747 0.88% 1,049,389,737
2023-05-29 2023-05-24 33.523 31,819,542 -107,149 0.88% 1,066,671,653
2023-05-25 2023-05-23 34.014 31,926,691 +98,449 0.88% 1,085,951,461
2023-05-24 2023-05-22 34.287 31,828,242 -12,363 0.88% 1,091,291,452
2023-05-22 2023-05-18 33.850 31,840,605 +4,579 0.88% 1,077,808,140
2023-05-19 2023-05-17 33.632 31,836,026 -2,748 0.88% 1,070,700,539
2023-05-18 2023-05-16 34.669 31,838,774 +11,906 0.88% 1,103,820,664
2023-05-17 2023-05-15 35.106 31,826,868 +9,158 0.88% 1,117,309,096
2023-05-16 2023-05-12 34.287 31,817,710 -1,458,779 0.88% 1,090,930,343
2023-05-15 2023-05-11 34.833 33,276,489 +1,442,300 0.92% 1,159,115,290
2023-05-12 2023-05-10 35.270 31,834,189 -1,431,365 0.88% 1,122,780,255
2023-05-11 2023-05-09 35.652 33,265,554 +1,444,180 0.92% 1,185,977,365
2023-05-10 2023-05-08 36.689 31,821,374 -1,691,754 0.88% 1,167,499,382
2023-05-09 2023-05-05 35.979 33,513,128 -128,963 0.93% 1,205,782,116
2023-05-08 2023-05-04 35.816 33,642,091 +17,575,238 0.93% 1,204,911,860
2023-05-05 2023-05-03 34.778 16,066,853 +33,064 0.44% 558,777,244
2023-05-04 2023-05-02 33.959 16,033,789 -6,210 0.44% 544,496,393
2023-05-03 2023-04-28 34.451 16,039,999 -1,059,859 0.44% 552,588,897
2023-05-02 2023-04-27 33.468 17,099,858 +1,284,321 0.47% 572,296,957
2023-04-28 2023-04-26 33.741 15,815,537 -469,668 0.44% 533,630,785
2023-04-27 2023-04-25 33.796 16,285,205 +1,060,487 0.45% 550,366,939
2023-04-26 2023-04-24 33.850 15,224,718 +453,859 0.42% 515,358,454
2023-04-25 2023-04-21 34.560 14,770,859 -179,172 0.41% 510,479,047
2023-04-24 2023-04-20 34.887 14,950,031 -11,091 0.41% 521,568,566
2023-04-21 2023-04-19 35.324 14,961,122 +1,682,127 0.41% 528,490,157
2023-04-20 2023-04-18 36.198 13,278,995 -1,647,082 0.37% 480,670,196
2023-04-19 2023-04-17 36.689 14,926,077 -657,121 0.41% 547,625,180
2023-04-18 2023-04-14 36.580 15,583,198 +295,712 0.43% 570,032,805
2023-04-17 2023-04-13 36.089 15,287,486 +3,232,781 0.42% 551,703,819
2023-04-14 2023-04-12 35.433 12,054,705 +648,964 0.33% 427,139,507
2023-04-13 2023-04-11 36.198 11,405,741 -549,836 0.32% 412,862,552
2023-04-12 2023-04-06 36.307 11,955,577 -712,081 0.33% 434,070,873
2023-04-11 2023-04-04 35.543 12,667,658 +885,411 0.35% 450,241,764
2023-04-06 2023-04-03 35.324 11,782,247 -576,873 0.33% 416,198,837
2023-04-04 2023-03-31 35.160 12,359,120 -10,948 0.34% 434,552,122
2023-04-03 2023-03-30 35.597 12,370,068 -128,719 0.34% 440,340,003
2023-03-31 2023-03-29 36.853 12,498,787 +572,067 0.35% 460,617,144
2023-03-30 2023-03-28 37.017 11,926,720 -432,866 0.33% 441,488,277
2023-03-29 2023-03-27 36.962 12,359,586 -676,348 0.34% 456,836,769
2023-03-28 2023-03-24 37.836 13,035,934 +686,416 0.36% 493,223,597
2023-03-27 2023-03-23 37.071 12,349,518 +586,947 0.34% 457,813,126
2023-03-24 2023-03-22 36.525 11,762,571 -585,116 0.32% 429,632,211
2023-03-23 2023-03-21 36.143 12,347,687 -171,248 0.34% 446,284,763
2023-03-22 2023-03-20 35.706 12,518,935 +174,912 0.35% 447,006,246
2023-03-21 2023-03-17 37.290 12,344,023 -60,122 0.34% 460,305,203
2023-03-20 2023-03-16 35.925 12,404,145 -213,195 0.34% 445,616,421
2023-03-17 2023-03-15 36.689 12,617,340 -139,784 0.35% 462,919,566
2023-03-16 2023-03-14 36.252 12,757,124 +492,017 0.35% 462,476,122
2023-03-15 2023-03-13 36.962 12,265,107 -960,538 0.34% 453,344,622
2023-03-14 2023-03-10 36.252 13,225,645 +1,006,057 0.37% 479,461,124
2023-03-13 2023-03-09 37.017 12,219,588 -1,399,657 0.34% 452,329,295
2023-03-10 2023-03-08 38.218 13,619,245 +268,719 0.38% 520,498,558
2023-03-09 2023-03-07 38.818 13,350,526 +94,110 0.37% 518,246,570
2023-03-08 2023-03-06 38.764 13,256,416 -754,934 0.37% 513,869,606
2023-03-07 2023-03-03 38.545 14,011,350 -2,095,399 0.39% 540,073,840
2023-03-06 2023-03-02 38.873 16,106,749 +123,596 0.44% 626,118,221
2023-03-03 2023-03-01 39.637 15,983,153 +531,886 0.44% 633,530,512
2023-03-02 2023-02-28 37.672 15,451,267 +1,089,488 0.43% 582,078,618
2023-03-01 2023-02-27 38.491 14,361,779 -1,214,413 0.40% 552,797,175
2023-02-28 2023-02-24 38.982 15,576,192 +865,882 0.43% 607,194,686
2023-02-27 2023-02-23 39.419 14,710,310 +32,821 0.41% 579,865,781
2023-02-24 2023-02-22 39.201 14,677,489 -3,410,940 0.41% 575,366,625
2023-02-23 2023-02-21 39.583 18,088,429 +3,115,715 0.50% 715,990,590
2023-02-22 2023-02-20 40.183 14,972,714 +2,249,572 0.41% 601,653,991
2023-02-21 2023-02-17 40.074 12,723,142 -10,833,255 0.35% 509,869,334
2023-02-20 2023-02-16 40.456 23,556,397 +8,014,788 0.65% 953,005,773
2023-02-17 2023-02-15 40.402 15,541,609 -6,625,201 0.43% 627,908,203
2023-02-16 2023-02-14 41.548 22,166,810 -321,241 0.61% 920,992,967
2023-02-15 2023-02-13 41.275 22,488,051 +7,481,695 0.62% 928,201,084
2023-02-14 2023-02-10 40.402 15,006,356 +2,039,869 0.41% 606,283,045
2023-02-13 2023-02-09 41.384 12,966,487 +1,936,842 0.36% 536,611,521
2023-02-10 2023-02-08 41.384 11,029,645 +2,624,643 0.30% 456,456,293
2023-02-09 2023-02-07 40.948 8,405,002 -2,446,911 0.23% 344,165,666
2023-02-08 2023-02-06 40.620 10,851,913 -2,515,608 0.30% 440,806,203
2023-02-07 2023-02-03 42.040 13,367,521 +219,712 0.37% 561,966,023
2023-02-06 2023-02-02 43.077 13,147,809 -130,392 0.36% 566,368,183
2023-02-03 2023-02-01 42.422 13,278,201 -3,793,696 0.37% 563,285,687
2023-02-02 2023-01-31 41.221 17,071,897 -2,016,543 0.47% 703,715,622
2023-02-01 2023-01-30 41.985 19,088,440 -1,052,723 0.53% 801,429,336
2023-01-31 2023-01-27 41.603 20,141,163 -1,959,266 0.56% 837,930,452
2023-01-30 2023-01-26 41.384 22,100,429 -1,784,368 0.61% 914,615,102
2023-01-27 2023-01-20 40.948 23,884,797 -1,579,346 0.66% 978,027,973
2023-01-26 2023-01-19 40.511 25,464,143 +2,446,117 0.70% 1,031,576,472
2023-01-20 2023-01-18 40.238 23,018,026 -2,220,550 0.64% 926,198,392
2023-01-19 2023-01-17 40.566 25,238,576 +2,844,928 0.70% 1,023,816,489
2023-01-18 2023-01-16 41.330 22,393,648 -2,571,616 0.62% 925,527,197
2023-01-17 2023-01-13 41.384 24,965,264 -563,353 0.69% 1,033,174,853
2023-01-16 2023-01-12 40.183 25,528,617 -6,406,349 0.70% 1,025,825,665
2023-01-13 2023-01-11 39.692 31,934,966 +1,244,188 0.88% 1,267,562,339
2023-01-12 2023-01-10 40.839 30,690,778 +191,203 0.85% 1,253,366,129
2023-01-11 2023-01-09 41.166 30,499,575 -1,474,383 0.84% 1,255,548,784
2023-01-10 2023-01-06 40.784 31,973,958 +860,279 0.88% 1,304,023,627
2023-01-09 2023-01-05 40.784 31,113,679 +255,487 0.86% 1,268,938,070
2023-01-06 2023-01-04 40.074 30,858,192 -13,423,101 0.85% 1,236,616,381
2023-01-05 2023-01-03 39.747 44,281,293 +7,667,751 1.22% 1,760,030,247
2023-01-04 2022-12-30 38.655 36,613,542 +27,915 1.01% 1,415,283,556
2023-01-03 2022-12-29 39.528 36,585,627 -4,025,227 1.01% 1,446,163,936
2022-12-30 2022-12-28 39.583 40,610,854 +12,723,922 1.12% 1,607,491,138
2022-12-29 2022-12-23 38.982 27,886,932 -11,431,098 0.77% 1,087,094,774
2022-12-28 2022-12-22 39.037 39,318,030 -4,753,885 1.09% 1,534,851,100
2022-12-23 2022-12-21 36.908 44,071,915 -237,037 1.22% 1,626,586,173
2022-12-22 2022-12-20 36.908 44,308,952 -630,928 1.22% 1,635,334,626
2022-12-21 2022-12-19 37.890 44,939,880 +1,337,703 1.24% 1,702,785,084
2022-12-20 2022-12-16 37.781 43,602,177 -217,228 1.20% 1,647,338,037
2022-12-19 2022-12-15 38.109 43,819,405 +410,871 1.21% 1,669,899,587
2022-12-16 2022-12-14 38.436 43,408,534 +1,531,941 1.20% 1,668,461,680
2022-12-15 2022-12-13 37.890 41,876,593 +929,406 1.16% 1,586,716,252
2022-12-14 2022-12-12 37.781 40,947,187 +917,804 1.13% 1,547,029,605
2022-12-13 2022-12-09 37.999 40,029,383 -584,667 1.11% 1,521,095,894
2022-12-12 2022-12-08 37.017 40,614,050 -434,001 1.12% 1,503,399,673
2022-12-09 2022-12-07 36.798 41,048,051 +1,401,234 1.13% 1,510,500,579
2022-12-08 2022-12-06 37.617 39,646,817 -1,337,476 1.09% 1,491,406,414
2022-12-07 2022-12-05 37.617 40,984,293 -67,823 1.13% 1,541,718,657
2022-12-06 2022-12-02 37.999 41,052,116 -1,629,119 1.13% 1,559,959,220
2022-12-05 2022-12-01 38.600 42,681,235 -25,346 1.18% 1,647,497,824
2022-12-02 2022-11-30 37.999 42,706,581 -2,747,539 1.18% 1,622,828,037
2022-12-01 2022-11-29 36.089 45,454,120 +3,816,419 1.25% 1,640,375,114
2022-11-30 2022-11-28 34.014 41,637,701 -63,646 1.15% 1,416,260,841
2022-11-29 2022-11-25 34.232 41,701,347 +7,203,674 1.15% 1,427,532,757
2022-11-28 2022-11-24 34.997 34,497,673 +1,129,825 0.95% 1,207,303,026
2022-11-25 2022-11-23 34.287 33,367,848 -4,473,377 0.92% 1,144,079,755
2022-11-24 2022-11-22 34.396 37,841,225 -877,033 1.04% 1,301,589,975
2022-11-23 2022-11-21 35.106 38,718,258 +4,253,599 1.07% 1,359,237,165
2022-11-22 2022-11-18 35.761 34,464,659 -2,081,169 0.95% 1,232,490,965
2022-11-21 2022-11-17 35.870 36,545,828 +3,201,565 1.01% 1,310,906,249
2022-11-18 2022-11-16 35.652 33,344,263 -2,018,925 0.92% 1,188,783,483
2022-11-17 2022-11-15 36.471 35,363,188 -2,318,729 0.98% 1,289,722,661
2022-11-16 2022-11-14 34.887 37,681,917 +2,911,074 1.04% 1,314,626,266
2022-11-15 2022-11-11 33.796 34,770,843 -700,295 0.96% 1,175,098,650
2022-11-14 2022-11-10 32.594 35,471,138 +2,734,186 0.98% 1,156,159,924
2022-11-11 2022-11-09 33.031 32,736,952 -534,945 0.90% 1,081,339,518
2022-11-10 2022-11-08 33.086 33,271,897 +1,015,610 0.92% 1,100,825,916
2022-11-09 2022-11-07 32.813 32,256,287 -4,464,176 0.89% 1,058,418,214
2022-11-08 2022-11-04 33.359 36,720,463 +3,909,825 1.01% 1,224,948,463
2022-11-07 2022-11-03 30.956 32,810,638 +867,951 0.91% 1,015,701,731
2022-11-04 2022-11-02 31.175 31,942,687 -2,001,693 0.88% 995,808,921
2022-11-03 2022-11-01 29.810 33,944,380 -3,838,994 0.94% 1,011,879,929
2022-11-02 2022-10-31 27.462 37,783,374 +9,521,235 1.04% 1,037,617,244
2022-11-01 2022-10-28 27.462 28,262,139 +2,396,621 0.78% 776,142,511
2022-10-31 2022-10-27 30.465 25,865,518 +930,267 0.71% 787,995,682
2022-10-28 2022-10-26 30.356 24,935,251 -15,251,762 0.69% 756,932,224
2022-10-27 2022-10-25 29.482 40,187,013 +238,808 1.11% 1,184,807,912
2022-10-26 2022-10-24 30.028 39,948,205 +11,483,098 1.10% 1,199,577,794
2022-10-25 2022-10-21 31.775 28,465,107 +1,837,801 0.79% 904,491,029
2022-10-24 2022-10-20 31.885 26,627,306 -1,340,979 0.74% 849,001,651
2022-10-21 2022-10-19 32.267 27,968,285 +2,457,815 0.77% 902,447,146
2022-10-20 2022-10-18 33.413 25,510,470 +953,128 0.70% 852,389,989
2022-10-19 2022-10-17 32.922 24,557,342 +182,831 0.68% 808,475,994
2022-10-18 2022-10-14 31.939 24,374,511 +594,045 0.67% 778,502,903
2022-10-17 2022-10-13 32.485 23,780,466 -128,695 0.66% 772,512,979
2022-10-14 2022-10-12 32.977 23,909,161 -638,313 0.66% 788,441,968
2022-10-13 2022-10-11 33.850 24,547,474 +1,022,935 0.68% 830,934,817
2022-10-12 2022-10-10 33.796 23,524,539 -7,591,937 0.65% 795,023,981
2022-10-11 2022-10-07 34.942 31,116,476 -490,590 0.86% 1,087,273,589
2022-10-10 2022-10-06 35.652 31,607,066 +734,536 0.87% 1,126,849,258
2022-10-07 2022-10-05 35.652 30,872,530 +5,223,242 0.85% 1,100,661,717
2022-10-06 2022-10-03 34.014 25,649,288 +213,649 0.71% 872,432,467
2022-10-05 2022-09-30 34.014 25,435,639 +1,897,416 0.70% 865,165,430
2022-10-03 2022-09-29 33.632 23,538,223 -610,191 0.65% 791,631,093
2022-09-30 2022-09-28 34.778 24,148,414 +370,765 0.67% 839,839,900
2022-09-29 2022-09-27 35.160 23,777,649 -425,723 0.66% 836,032,648
2022-09-28 2022-09-26 35.106 24,203,372 +445,868 0.67% 849,679,827
2022-09-27 2022-09-23 35.215 23,757,504 -236,466 0.66% 836,621,429
2022-09-26 2022-09-22 36.034 23,993,970 -52,188 0.66% 864,598,555
2022-09-23 2022-09-21 36.416 24,046,158 -458,623 0.66% 875,669,027
2022-09-22 2022-09-20 37.017 24,504,781 +148,681 0.68% 907,087,073
2022-09-21 2022-09-19 36.798 24,356,100 +207,491 0.67% 896,264,311
2022-09-20 2022-09-16 37.454 24,148,609 -127,522 0.67% 904,450,272
2022-09-19 2022-09-15 36.853 24,276,131 -19,818 0.67% 894,646,987
2022-09-16 2022-09-14 36.143 24,295,949 -239,613 0.67% 878,133,034
2022-09-15 2022-09-13 36.525 24,535,562 +86,345 0.68% 896,170,381
2022-09-14 2022-09-09 36.034 24,449,217 -149,428 0.67% 881,002,923
2022-09-13 2022-09-08 34.724 24,598,645 +479,874 0.68% 854,155,141
2022-09-09 2022-09-07 35.433 24,118,771 +1,057,598 0.67% 854,610,706
2022-09-08 2022-09-06 35.433 23,061,173 -9,588,238 0.64% 817,136,385
2022-09-07 2022-09-05 36.089 32,649,411 +3,629,259 0.90% 1,178,271,217
2022-09-06 2022-09-02 37.126 29,020,152 -4,408,851 0.80% 1,077,400,205
2022-09-05 2022-09-01 37.781 33,429,003 +2,359,278 0.92% 1,262,984,373
2022-09-02 2022-08-31 38.928 31,069,725 -1,160,249 0.86% 1,209,470,827
2022-09-01 2022-08-30 38.709 32,229,974 +1,087,884 0.89% 1,247,597,939
2022-08-31 2022-08-29 39.364 31,142,090 +977,902 0.86% 1,225,889,933
2022-08-30 2022-08-26 39.528 30,164,188 +477,578 0.83% 1,192,336,019
2022-08-29 2022-08-25 38.382 29,686,610 +4,590,374 0.82% 1,139,421,449
2022-08-26 2022-08-24 35.160 25,096,236 +4,409,785 0.69% 882,394,750
2022-08-25 2022-08-23 35.543 20,686,451 -878,830 0.57% 735,250,682
2022-08-24 2022-08-22 36.471 21,565,281 +1,436,411 0.60% 786,502,382
2022-08-23 2022-08-19 36.362 20,128,870 +1,750,835 0.56% 731,917,418
2022-08-22 2022-08-18 36.962 18,378,035 -710,738 0.51% 679,291,533
2022-08-19 2022-08-17 37.290 19,088,773 +957,886 0.53% 711,815,065
2022-08-18 2022-08-16 37.781 18,130,887 +735,036 0.50% 685,004,783
2022-08-17 2022-08-15 37.836 17,395,851 -114,612 0.48% 658,184,078
2022-08-16 2022-08-12 37.235 17,510,463 -349,803 0.48% 652,004,304
2022-08-15 2022-08-11 37.890 17,860,266 -375,708 0.49% 676,730,658
2022-08-12 2022-08-10 37.344 18,235,974 -397,540 0.50% 681,010,055
2022-08-11 2022-08-09 37.890 18,633,514 +1,786,715 0.51% 706,029,249
2022-08-10 2022-08-08 38.545 16,846,799 +637,950 0.47% 649,367,507
2022-08-09 2022-08-05 38.054 16,208,849 +106,454 0.45% 616,812,850
2022-08-08 2022-08-04 37.181 16,102,395 +356,544 0.44% 598,695,572
2022-08-05 2022-08-03 37.945 15,745,851 -55,836 0.43% 597,474,536
2022-08-04 2022-08-02 37.890 15,801,687 +2,829,645 0.44% 598,730,502
2022-08-03 2022-08-01 39.310 12,972,042 -110,192 0.36% 509,928,518
2022-08-02 2022-07-29 39.747 13,082,234 +177,667 0.36% 519,974,147
2022-08-01 2022-07-28 39.856 12,904,567 -1,596,269 0.36% 514,321,590
2022-07-29 2022-07-27 39.255 14,500,836 -382,779 0.40% 569,233,420
2022-07-28 2022-07-26 38.655 14,883,615 -2,650,699 0.41% 575,320,890
2022-07-27 2022-07-25 39.910 17,534,314 +2,116,694 0.48% 699,801,090
2022-07-26 2022-07-22 41.002 15,417,620 -243,879 0.43% 632,158,137
2022-07-25 2022-07-21 41.112 15,661,499 +664,706 0.43% 643,867,882
2022-07-22 2022-07-20 40.839 14,996,793 -156,601 0.41% 612,446,918
2022-07-21 2022-07-19 40.839 15,153,394 +185,905 0.42% 618,842,272
2022-07-20 2022-07-18 41.985 14,967,489 -114,648 0.41% 628,410,953
2022-07-19 2022-07-15 41.384 15,082,137 -187,898 0.42% 624,166,629
2022-07-18 2022-07-14 41.548 15,270,035 -112,179 0.42% 634,443,785
2022-07-15 2022-07-13 41.712 15,382,214 -33,728 0.42% 641,624,097
2022-07-14 2022-07-12 41.112 15,415,942 +560,060 0.43% 633,772,663
2022-07-13 2022-07-11 41.330 14,855,882 +1,496,032 0.41% 613,992,094
2022-07-12 2022-07-08 42.258 13,359,850 +87,452 0.37% 564,561,166
2022-07-11 2022-07-07 42.913 13,272,398 -218,892 0.37% 569,561,206
2022-07-08 2022-07-06 41.930 13,491,290 +103,050 0.37% 565,696,063
2022-07-07 2022-07-05 42.476 13,388,240 -171,257 0.37% 568,684,700
2022-07-06 2022-07-04 42.203 13,559,497 +1,100,794 0.37% 572,257,551
2022-07-05 2022-06-30 42.749 12,458,703 -300,825 0.34% 532,602,319
2022-07-04 2022-06-29 41.767 12,759,528 +348,163 0.35% 532,923,048
2022-06-30 2022-06-28 43.022 12,411,365 -797,776 0.34% 533,966,761
2022-06-29 2022-06-27 42.531 13,209,141 +448,690 0.36% 561,798,392
2022-06-28 2022-06-24 41.548 12,760,451 -3,636,593 0.35% 530,174,871
2022-06-27 2022-06-23 40.402 16,397,044 +1,828,657 0.45% 662,469,274
2022-06-24 2022-06-22 41.166 14,568,387 -3,029,241 0.40% 599,723,786
2022-06-23 2022-06-21 40.511 17,597,628 +1,324,462 0.49% 712,896,523
2022-06-22 2022-06-20 38.818 16,273,166 +1,488,322 0.45% 631,698,890
2022-06-21 2022-06-17 38.272 14,784,844 -1,366,879 0.41% 565,852,479
2022-06-20 2022-06-16 38.054 16,151,723 +1,240,806 0.45% 614,638,973
2022-06-17 2022-06-15 39.364 14,910,917 -1,673,269 0.41% 586,959,419
2022-06-16 2022-06-14 40.074 16,584,186 +1,802,893 0.46% 664,597,462
2022-06-15 2022-06-13 40.183 14,781,293 +383,721 0.41% 593,962,051
2022-06-14 2022-06-10 40.948 14,397,572 -571,548 0.40% 589,547,743
2022-06-13 2022-06-09 43.027 14,969,120 +106,321 0.41% 644,070,082
2022-06-10 2022-06-08 43.855 14,862,799 +39,918 0.41% 651,809,229
2022-06-09 2022-06-07 44.131 14,822,881 -1,254,085 0.41% 654,152,191
2022-06-08 2022-06-06 45.402 16,076,966 -267,114 0.45% 729,920,077
2022-06-07 2022-06-02 44.021 16,344,080 -5,272,042 0.46% 719,479,128
2022-06-06 2022-06-01 44.628 21,616,122 -11,202,124 0.60% 964,691,701
2022-06-02 2022-05-31 44.518 32,818,246 +1,619,444 0.92% 1,460,998,623
2022-06-01 2022-05-30 44.131 31,198,802 -133,101 0.87% 1,376,841,970
2022-05-31 2022-05-27 42.861 31,331,903 +307,102 0.88% 1,342,913,047
2022-05-30 2022-05-26 42.088 31,024,801 -97,828 0.87% 1,305,760,042
2022-05-27 2022-05-25 42.971 31,122,629 +9,226,772 0.87% 1,337,381,377
2022-05-26 2022-05-24 42.750 21,895,857 +6,227,661 0.61% 936,057,026
2022-05-25 2022-05-23 44.573 15,668,196 -28,968 0.44% 698,380,218
2022-05-24 2022-05-20 44.131 15,697,164 -68,800 0.44% 692,735,388
2022-05-23 2022-05-19 42.916 15,765,964 +134,596 0.44% 676,613,951
2022-05-20 2022-05-18 43.689 15,631,368 -9,975,179 0.44% 682,924,777
2022-05-19 2022-05-17 43.855 25,606,547 +6,077 0.72% 1,122,977,150
2022-05-18 2022-05-16 43.082 25,600,470 +39,039 0.72% 1,102,914,738
2022-05-17 2022-05-13 43.248 25,561,431 +91,317 0.71% 1,105,468,378
2022-05-16 2022-05-12 42.309 25,470,114 +28,969 0.71% 1,077,603,658
2022-05-13 2022-05-11 42.916 25,441,145 -1,633,983 0.71% 1,091,835,148
2022-05-12 2022-05-10 43.082 27,075,128 -121,619 0.76% 1,166,445,682
2022-05-11 2022-05-06 42.640 27,196,747 +4,799,925 0.76% 1,159,667,965
2022-05-10 2022-05-05 45.623 22,396,822 -132,166 0.63% 1,021,799,873
2022-05-06 2022-05-04 46.175 22,528,988 -125,831 0.63% 1,040,273,079
2022-05-05 2022-05-03 46.617 22,654,819 +730,091 0.63% 1,056,093,676
2022-05-04 2022-04-29 47.059 21,924,728 +542,757 0.61% 1,031,746,983
2022-05-03 2022-04-28 47.003 21,381,971 +1,651,738 0.60% 1,005,024,607
2022-04-29 2022-04-27 46.948 19,730,233 -1,290,943 0.55% 926,297,599
2022-04-28 2022-04-26 47.003 21,021,176 +158,631 0.59% 988,066,027
2022-04-27 2022-04-25 46.341 20,862,545 +401,293 0.58% 966,782,200
2022-04-26 2022-04-22 47.500 20,461,252 -74,540 0.57% 971,918,959
2022-04-25 2022-04-21 46.948 20,535,792 +577,044 0.57% 964,117,090
2022-04-22 2022-04-20 47.611 19,958,748 -580,183 0.56% 950,254,553
2022-04-21 2022-04-19 46.064 20,538,931 +877,740 0.57% 946,113,600
2022-04-20 2022-04-14 47.832 19,661,191 +841,807 0.55% 940,431,382
2022-04-19 2022-04-13 47.059 18,819,384 +258,904 0.53% 885,613,845
2022-04-14 2022-04-12 46.009 18,560,480 +1,445,952 0.52% 853,952,282
2022-04-13 2022-04-11 46.009 17,114,528 +2,275,834 0.48% 787,425,231
2022-04-12 2022-04-08 47.059 14,838,694 +417,982 0.41% 698,288,151
2022-04-11 2022-04-07 46.064 14,420,712 +1,751,181 0.40% 664,281,493
2022-04-08 2022-04-06 47.003 12,669,531 +2,714,086 0.35% 595,510,601
2022-04-07 2022-04-04 46.782 9,955,445 -1,986,128 0.28% 465,739,944
2022-04-06 2022-04-01 47.500 11,941,573 +651,442 0.33% 567,230,256
2022-04-04 2022-03-31 46.617 11,290,131 +278,876 0.32% 526,309,036
2022-04-01 2022-03-30 48.495 11,011,255 -667,435 0.31% 533,987,062
2022-03-31 2022-03-29 47.942 11,678,690 -2,460,466 0.33% 559,903,593
2022-03-30 2022-03-28 47.832 14,139,156 -3,694,265 0.40% 676,302,164
2022-03-29 2022-03-25 48.771 17,833,421 +5,386,566 0.50% 869,750,655
2022-03-28 2022-03-24 51.422 12,446,855 +561,656 0.35% 640,042,348
2022-03-25 2022-03-23 50.814 11,885,199 +264,142 0.33% 603,939,846
2022-03-24 2022-03-22 50.704 11,621,057 -3,131,177 0.32% 589,233,881
2022-03-23 2022-03-21 50.207 14,752,234 +3,365,759 0.41% 740,663,724
2022-03-22 2022-03-18 49.986 11,386,475 -570,482 0.32% 569,163,806
2022-03-21 2022-03-17 50.428 11,956,957 +207,382 0.33% 602,963,251
2022-03-18 2022-03-16 47.445 11,749,575 -4,295,943 0.33% 557,461,296
2022-03-17 2022-03-15 45.181 16,045,518 -2,284,028 0.45% 724,947,313
2022-03-16 2022-03-14 46.451 18,329,546 +242,360 0.51% 851,426,381
2022-03-15 2022-03-11 48.826 18,087,186 +1,140,588 0.51% 883,125,995
2022-03-14 2022-03-10 49.378 16,946,598 -626,056 0.47% 836,795,710
2022-03-11 2022-03-09 48.218 17,572,654 +1,975,345 0.49% 847,326,912
2022-03-10 2022-03-08 49.986 15,597,309 -3,277,093 0.44% 779,646,357
2022-03-09 2022-03-07 50.980 18,874,402 +2,675,739 0.53% 962,219,825
2022-03-08 2022-03-04 53.521 16,198,663 -149,647 0.45% 866,966,559
2022-03-07 2022-03-03 53.852 16,348,310 +1,326,351 0.46% 880,393,604
2022-03-04 2022-03-02 54.846 15,021,959 +22,960 0.42% 823,901,359
2022-03-03 2022-03-01 56.117 14,998,999 -208,873 0.42% 841,696,232
2022-03-02 2022-02-28 56.062 15,207,872 +1,114,177 0.42% 852,577,544
2022-03-01 2022-02-25 54.128 14,093,695 -150,988 0.39% 762,869,660
2022-02-28 2022-02-24 53.908 14,244,683 +563,539 0.40% 767,895,293
2022-02-25 2022-02-23 54.791 13,681,144 -485,169 0.38% 749,606,744
2022-02-24 2022-02-22 54.681 14,166,313 +825,472 0.40% 774,624,852
2022-02-23 2022-02-21 55.785 13,340,841 -2,147,907 0.37% 744,224,530
2022-02-22 2022-02-18 54.902 15,488,748 +1,984,389 0.43% 850,358,578
2022-02-21 2022-02-17 54.681 13,504,359 -2,273,496 0.38% 738,428,700
2022-02-18 2022-02-16 53.963 15,777,855 +5,700,864 0.44% 851,416,227
2022-02-17 2022-02-15 54.239 10,076,991 +312,610 0.28% 546,564,924
2022-02-16 2022-02-14 53.189 9,764,381 -364 0.27% 519,362,278
2022-02-15 2022-02-11 53.355 9,764,745 -1,317,292 0.27% 520,999,650
2022-02-14 2022-02-10 54.570 11,082,037 +1,873,413 0.31% 604,750,086
2022-02-11 2022-02-09 53.687 9,208,624 -2,155,717 0.26% 494,379,443
2022-02-10 2022-02-08 51.919 11,364,341 -2,864,569 0.32% 590,026,488
2022-02-09 2022-02-07 51.146 14,228,910 +1,108,868 0.40% 727,749,671
2022-02-08 2022-02-04 51.919 13,120,042 -2,302,555 0.37% 681,180,924
2022-02-07 2022-01-31 50.814 15,422,597 +3,108,850 0.43% 783,690,778
2022-02-04 2022-01-27 51.588 12,313,747 +2,232,178 0.34% 635,238,046
2022-01-28 2022-01-26 51.532 10,081,569 -647,711 0.28% 519,528,252
2022-01-27 2022-01-25 52.692 10,729,280 +105,390 0.30% 565,351,244
2022-01-26 2022-01-24 53.134 10,623,890 -147,731 0.30% 564,492,318
2022-01-25 2022-01-21 52.913 10,771,621 -1,642,789 0.30% 569,962,092
2022-01-24 2022-01-20 51.422 12,414,410 +3,372,211 0.35% 638,373,961
2022-01-21 2022-01-19 51.146 9,042,199 -481,331 0.25% 462,470,937
2022-01-20 2022-01-18 51.091 9,523,530 +282,451 0.27% 486,563,006
2022-01-19 2022-01-17 51.256 9,241,079 -819,654 0.26% 473,663,651
2022-01-18 2022-01-14 52.306 10,060,733 +817,482 0.28% 526,234,117
2022-01-17 2022-01-13 52.803 9,243,251 -919,538 0.26% 488,069,914
2022-01-14 2022-01-12 52.306 10,162,789 +1,626,904 0.28% 531,572,232
2022-01-13 2022-01-11 52.195 8,535,885 +69,527 0.24% 445,532,882
2022-01-12 2022-01-10 52.527 8,466,358 -127,563 0.24% 444,709,641
2022-01-11 2022-01-07 51.035 8,593,921 +1,444,692 0.24% 438,594,041
2022-01-10 2022-01-06 48.053 7,149,229 +419,126 0.20% 343,540,434
2022-01-07 2022-01-05 48.163 6,730,103 +227,916 0.19% 324,143,707
2022-01-06 2022-01-04 48.881 6,502,187 -465,954 0.18% 317,835,296
2022-01-05 2022-01-03 49.544 6,968,141 +1,503,626 0.19% 345,230,194
2022-01-04 2021-12-31 48.826 5,464,515 -705,000 0.15% 266,810,727
2022-01-03 2021-12-29 49.102 6,169,515 +213,802 0.17% 302,936,905
2021-12-30 2021-12-28 50.041 5,955,713 +849,409 0.17% 298,030,944
2021-12-29 2021-12-24 49.378 5,106,304 -446,482 0.14% 252,141,066
2021-12-28 2021-12-22 49.378 5,552,786 +558,024 0.16% 274,187,628
2021-12-23 2021-12-21 49.710 4,994,762 -11,774 0.14% 248,288,558
2021-12-22 2021-12-20 49.599 5,006,536 -33,134 0.14% 248,320,789
2021-12-21 2021-12-17 49.544 5,039,670 +194,868 0.14% 249,685,856
2021-12-20 2021-12-16 49.820 4,844,802 -1,031,818 0.14% 241,369,266
2021-12-17 2021-12-15 50.207 5,876,620 -20,253 0.16% 295,046,788
2021-12-16 2021-12-14 50.483 5,896,873 -351,844 0.16% 297,692,141
2021-12-15 2021-12-13 50.207 6,248,717 -192,545 0.17% 313,728,619
2021-12-14 2021-12-10 50.428 6,441,262 +475,450 0.18% 324,818,787
2021-12-13 2021-12-09 49.875 5,965,812 -2,464,358 0.17% 297,547,779
2021-12-10 2021-12-08 48.771 8,430,170 +1,680,434 0.24% 411,146,346
2021-12-09 2021-12-07 48.937 6,749,736 -167,472 0.19% 330,308,620
2021-12-08 2021-12-06 48.937 6,917,208 +1,016,527 0.19% 338,504,117
2021-12-07 2021-12-03 49.102 5,900,681 -849,895 0.16% 289,736,558
2021-12-06 2021-12-02 48.439 6,750,576 +480,053 0.19% 326,994,030
2021-12-03 2021-12-01 48.053 6,270,523 +434,472 0.18% 301,316,155
2021-12-02 2021-11-30 48.053 5,836,051 -635,558 0.16% 280,438,561
2021-12-01 2021-11-29 50.483 6,471,609 -16,400 0.18% 326,706,567
2021-11-30 2021-11-26 49.323 6,488,009 -2,652,739 0.18% 320,009,080
2021-11-29 2021-11-25 50.428 9,140,748 -1,537,456 0.26% 460,947,976
2021-11-26 2021-11-24 50.152 10,678,204 +426,991 0.30% 535,529,576
2021-11-25 2021-11-23 50.373 10,251,213 +11,624 0.29% 516,380,097
2021-11-24 2021-11-22 50.814 10,239,589 -1,203,494 0.29% 520,319,079
2021-11-23 2021-11-19 51.367 11,443,083 -1,250,604 0.32% 587,794,334
2021-11-22 2021-11-18 51.698 12,693,687 -93,558 0.35% 656,240,505
2021-11-19 2021-11-17 53.024 12,787,245 +835,867 0.36% 678,027,983
2021-11-18 2021-11-16 53.300 11,951,378 -540,809 0.33% 637,007,718
2021-11-17 2021-11-15 51.753 12,492,187 +786,139 0.35% 646,513,304
2021-11-16 2021-11-12 51.477 11,706,048 -134,702 0.33% 602,595,122
2021-11-15 2021-11-11 52.471 11,840,750 +271,332 0.33% 621,301,233
2021-11-12 2021-11-10 51.146 11,569,418 -1,135,487 0.32% 591,727,697
2021-11-11 2021-11-09 53.963 12,704,905 +764,162 0.36% 685,591,437
2021-11-10 2021-11-08 53.410 11,940,743 -15,496 0.33% 637,759,922
2021-11-09 2021-11-05 53.852 11,956,239 +89,620 0.33% 643,870,611
2021-11-08 2021-11-04 53.521 11,866,619 -3,335 0.33% 635,111,789
2021-11-05 2021-11-03 54.294 11,869,954 -217,261 0.33% 644,468,882
2021-11-04 2021-11-02 54.294 12,087,215 -485,216 0.34% 656,264,880
2021-11-03 2021-11-01 54.239 12,572,431 -1,021,803 0.35% 681,914,849
2021-11-02 2021-10-29 54.736 13,594,234 -245,324 0.38% 744,093,986
2021-11-01 2021-10-28 54.073 13,839,558 +988,352 0.39% 748,349,220
2021-10-29 2021-10-27 52.692 12,851,206 +33,926 0.36% 677,160,565
2021-10-28 2021-10-26 52.195 12,817,280 -460,582 0.36% 669,001,481
2021-10-27 2021-10-25 52.361 13,277,862 +424,340 0.37% 695,241,818
2021-10-26 2021-10-22 51.091 12,853,522 +21,727 0.36% 656,694,345
2021-10-25 2021-10-21 50.870 12,831,795 -106,117 0.36% 652,749,340
2021-10-22 2021-10-20 52.582 12,937,912 -133,890 0.36% 680,300,108
2021-10-21 2021-10-19 52.195 13,071,802 -137,432 0.37% 682,286,327
2021-10-20 2021-10-18 50.814 13,209,234 +423,460 0.37% 671,219,956
2021-10-19 2021-10-15 50.262 12,785,774 +640,694 0.36% 642,640,090
2021-10-18 2021-10-12 50.925 12,145,080 -243,133 0.34% 618,487,177
2021-10-15 2021-10-11 52.251 12,388,213 +277,403 0.35% 647,290,449
2021-10-12 2021-10-08 52.471 12,110,810 +236,271 0.34% 635,471,671
2021-10-11 2021-10-07 52.913 11,874,539 -224,275 0.33% 628,321,131
2021-10-08 2021-10-06 52.195 12,098,814 +356,669 0.34% 631,500,949
2021-10-07 2021-10-05 53.687 11,742,145 +7,242 0.33% 630,395,498
2021-10-06 2021-10-04 53.631 11,734,903 +72,420 0.33% 629,358,544
2021-10-05 2021-09-30 55.399 11,662,483 +110,294 0.33% 646,087,525
2021-10-04 2021-09-29 55.344 11,552,189 +689,512 0.32% 639,339,307
2021-09-30 2021-09-28 55.233 10,862,677 -246,647 0.30% 599,979,297
2021-09-29 2021-09-27 55.509 11,109,324 -2,374,634 0.31% 616,670,387
2021-09-28 2021-09-24 54.626 13,483,958 +179,890 0.38% 736,568,397
2021-09-27 2021-09-23 55.344 13,304,068 -1,752,562 0.37% 736,294,534
2021-09-24 2021-09-21 53.631 15,056,630 +944,027 0.42% 807,507,206
2021-09-23 2021-09-20 54.294 14,112,603 -2,314,735 0.39% 766,231,569
2021-09-21 2021-09-17 55.233 16,427,338 +1,726,448 0.46% 907,332,760
2021-09-20 2021-09-16 53.189 14,700,890 +569,479 0.41% 781,932,589
2021-09-17 2021-09-15 53.576 14,131,411 +3,906,608 0.40% 757,105,952
2021-09-16 2021-09-14 52.306 10,224,803 -1,831,245 0.29% 534,815,920
2021-09-15 2021-09-13 53.687 12,056,048 -916,095 0.34% 647,247,873
2021-09-14 2021-09-10 53.410 12,972,143 +424,735 0.36% 692,847,414
2021-09-13 2021-09-09 52.692 12,547,408 -1,731,799 0.35% 661,152,727
2021-09-10 2021-09-08 52.195 14,279,207 +86,871 0.40% 745,307,165
2021-09-09 2021-09-07 51.753 14,192,336 -660,505 0.40% 734,501,816
2021-09-08 2021-09-06 51.532 14,852,841 -1,025,075 0.42% 765,403,730
2021-09-07 2021-09-03 51.256 15,877,916 +938,675 0.44% 813,843,454
2021-09-06 2021-09-02 50.096 14,939,241 -1,802,769 0.42% 748,402,482
2021-09-03 2021-09-01 50.980 16,742,010 +365,562 0.47% 853,510,163
2021-09-02 2021-08-31 51.643 16,376,448 +505,125 0.46% 845,728,021
2021-09-01 2021-08-30 51.035 15,871,323 -111,339 0.44% 809,999,032
2021-08-31 2021-08-27 51.201 15,982,662 -1,868,277 0.45% 818,329,576
2021-08-30 2021-08-26 50.096 17,850,939 +1,573,786 0.50% 894,268,126
2021-08-27 2021-08-25 48.384 16,277,153 +1,711,652 0.46% 787,556,918
2021-08-26 2021-08-24 48.329 14,565,501 +699,149 0.41% 703,935,519
2021-08-25 2021-08-23 47.832 13,866,352 -2,641,601 0.39% 663,253,440
2021-08-24 2021-08-20 46.672 16,507,953 +2,130,972 0.46% 770,458,643
2021-08-23 2021-08-19 48.053 14,376,981 -1,295,724 0.40% 690,854,117
2021-08-20 2021-08-18 48.218 15,672,705 +648,162 0.44% 755,714,233
2021-08-19 2021-08-17 47.500 15,024,543 +234,563 0.42% 713,672,760
2021-08-18 2021-08-16 48.108 14,789,980 -622,685 0.41% 711,516,770
2021-08-17 2021-08-13 47.887 15,412,665 -131,721 0.43% 738,067,760
2021-08-16 2021-08-12 47.942 15,544,386 -2,708,357 0.43% 745,234,061
2021-08-13 2021-08-11 48.495 18,252,743 +2,092,042 0.51% 885,160,557
2021-08-12 2021-08-10 49.157 16,160,701 -2,359,096 0.45% 794,418,960
2021-08-11 2021-08-09 48.716 18,519,797 -92,144 0.52% 902,202,873
2021-08-10 2021-08-06 49.655 18,611,941 +1,941,773 0.52% 924,167,640
2021-08-09 2021-08-05 49.655 16,670,168 -155,705 0.47% 827,749,767
2021-08-06 2021-08-04 48.992 16,825,873 -198,015 0.47% 824,329,088
2021-08-05 2021-08-03 49.820 17,023,888 -417,664 0.48% 848,134,422
2021-08-04 2021-08-02 47.998 17,441,552 +1,577,633 0.49% 837,151,967
2021-08-03 2021-07-30 46.562 15,863,919 +14,421 0.44% 738,647,882
2021-08-02 2021-07-29 46.506 15,849,498 -282,446 0.44% 737,101,002
2021-07-30 2021-07-28 46.230 16,131,944 -13,653 0.45% 745,781,425
2021-07-29 2021-07-27 45.954 16,145,597 +392,009 0.45% 741,953,748
2021-07-28 2021-07-26 47.280 15,753,588 +450,591 0.44% 744,822,258
2021-07-27 2021-07-23 48.550 15,302,997 -513,994 0.43% 742,958,861
2021-07-26 2021-07-22 48.937 15,816,991 +535,370 0.44% 774,028,565
2021-07-23 2021-07-21 49.047 15,281,621 -542,612 0.43% 749,517,520
2021-07-22 2021-07-20 48.495 15,824,233 -1,362,239 0.44% 767,390,792
2021-07-21 2021-07-19 48.108 17,186,472 +1,159,793 0.48% 826,807,274
2021-07-20 2021-07-16 48.550 16,026,679 +2,111,538 0.45% 778,093,545
2021-07-19 2021-07-15 48.826 13,915,141 -4,079,102 0.39% 679,421,483
2021-07-16 2021-07-14 49.268 17,994,243 +1,338,335 0.50% 886,538,977
2021-07-15 2021-07-13 49.047 16,655,908 +768,443 0.47% 816,922,161
2021-07-14 2021-07-12 48.660 15,887,465 -1,490,835 0.44% 773,089,748
2021-07-13 2021-07-09 49.213 17,378,300 +2,200,082 0.49% 855,232,887
2021-07-12 2021-07-08 48.716 15,178,218 +1,128,027 0.42% 739,415,874
2021-07-09 2021-07-07 50.096 14,050,191 +262,953 0.39% 703,864,260
2021-07-08 2021-07-06 50.152 13,787,238 -171,823 0.39% 691,452,768
2021-07-07 2021-07-05 50.759 13,959,061 -881,994 0.39% 708,551,000
2021-07-06 2021-07-02 50.373 14,841,055 +338,989 0.42% 747,582,302
2021-07-05 2021-06-30 51.864 14,502,066 +900 0.41% 752,133,389
2021-07-02 2021-06-29 51.698 14,501,166 -243,513 0.41% 749,683,878
2021-06-30 2021-06-28 52.361 14,744,679 -212,735 0.41% 772,045,788
2021-06-29 2021-06-25 52.803 14,957,414 -371,890 0.42% 789,793,955
2021-06-28 2021-06-24 51.974 15,329,304 -654,198 0.43% 796,730,530
2021-06-25 2021-06-23 52.471 15,983,502 +914,383 0.45% 838,677,407
2021-06-24 2021-06-22 50.317 15,069,119 +113,880 0.42% 758,238,161
2021-06-23 2021-06-21 50.814 14,955,239 -140,315 0.42% 759,942,239
2021-06-22 2021-06-18 51.698 15,095,554 -636,231 0.42% 780,412,655
2021-06-21 2021-06-17 50.814 15,731,785 -573,669 0.44% 799,401,996
2021-06-18 2021-06-16 50.649 16,305,454 +11,765 0.46% 825,850,869
2021-06-17 2021-06-15 50.759 16,293,689 -496,620 0.46% 827,054,888
2021-06-16 2021-06-11 49.931 16,790,309 +123,647 0.47% 838,352,218
2021-06-15 2021-06-10 50.759 16,666,662 -4,567,853 0.47% 845,986,705
2021-06-11 2021-06-09 51.091 21,234,515 +4,179,417 0.59% 1,084,884,433
2021-06-10 2021-06-08 48.716 17,055,098 -214,786 0.48% 830,849,194
2021-06-09 2021-06-07 48.716 17,269,884 -1,192,942 0.48% 841,312,621
2021-06-08 2021-06-04 49.213 18,462,826 -1,301,134 0.52% 908,605,329
2021-06-07 2021-06-03 49.355 19,763,960 +1,872,828 0.55% 975,441,232
2021-06-04 2021-06-02 49.911 17,891,132 -1,876,550 0.50% 892,963,662
2021-06-03 2021-06-01 51.469 19,767,682 +779,016 0.56% 1,017,421,713
2021-06-02 2021-05-31 52.359 18,988,666 -6,404,005 0.54% 994,231,691
2021-06-01 2021-05-28 51.079 25,392,671 -2,354,999 0.72% 1,297,043,645
2021-05-31 2021-05-27 51.692 27,747,670 -347,529 0.78% 1,434,319,021
2021-05-28 2021-05-26 50.746 28,095,199 -799,510 0.79% 1,425,707,630
2021-05-27 2021-05-25 50.300 28,894,709 -64,445,149 0.81% 1,453,417,144
2021-05-26 2021-05-24 49.243 93,339,858 +206,259 2.63% 4,596,358,868
2021-05-25 2021-05-21 49.299 93,133,599 +34,676,412 2.63% 4,591,384,152
2021-05-24 2021-05-20 48.742 58,457,187 -556,234 1.65% 2,849,348,314
2021-05-21 2021-05-18 49.577 59,013,421 -2,820,780 1.66% 2,925,715,001
2021-05-20 2021-05-17 49.076 61,834,201 +34,858,185 1.74% 3,034,595,864
2021-05-18 2021-05-14 47.518 26,976,016 -77,323,623 0.76% 1,281,855,893
2021-05-17 2021-05-13 47.963 104,299,639 +94,065,584 2.94% 5,002,574,835
2021-05-14 2021-05-12 46.628 10,234,055 +731,501 0.29% 477,194,345
2021-05-13 2021-05-11 46.795 9,502,554 +108,691 0.27% 444,672,083
2021-05-12 2021-05-10 45.627 9,393,863 +716,814 0.26% 428,609,307
2021-05-11 2021-05-07 46.183 8,677,049 -322,701 0.24% 400,731,669
2021-05-10 2021-05-06 45.738 8,999,750 +323,606 0.25% 411,628,831
2021-05-07 2021-05-05 45.571 8,676,144 +1,045,096 0.24% 395,379,526
2021-05-06 2021-05-04 45.627 7,631,048 -1,003,762 0.22% 348,178,188
2021-05-05 2021-05-03 44.681 8,634,810 -575,291 0.24% 385,808,556
2021-05-04 2021-04-30 46.294 9,210,101 -123,485 0.26% 426,374,519
2021-05-03 2021-04-29 47.685 9,333,586 +462,776 0.26% 445,074,670
2021-04-30 2021-04-28 47.185 8,870,810 -214,679 0.25% 418,564,752
2021-04-29 2021-04-27 47.240 9,085,489 +147,273 0.26% 429,199,809
2021-04-28 2021-04-26 46.572 8,938,216 -72,355 0.25% 416,274,518
2021-04-27 2021-04-23 48.130 9,010,571 -59,452 0.25% 433,682,546
2021-04-26 2021-04-22 48.297 9,070,023 -437,623 0.26% 438,058,021
2021-04-23 2021-04-21 48.130 9,507,646 -21,566 0.27% 457,606,973
2021-04-22 2021-04-20 48.687 9,529,212 +184,212 0.27% 463,947,207
2021-04-21 2021-04-19 51.135 9,345,000 -88,962 0.26% 477,857,427
2021-04-20 2021-04-16 50.022 9,433,962 -7,188 0.27% 471,907,997
2021-04-19 2021-04-15 49.355 9,441,150 -337,563 0.27% 465,963,652
2021-04-16 2021-04-14 50.245 9,778,713 +3,283 0.28% 491,329,650
2021-04-15 2021-04-13 49.911 9,775,430 -83,570 0.28% 487,901,144
2021-04-14 2021-04-12 49.132 9,859,000 -767,404 0.28% 484,392,146
2021-04-13 2021-04-09 49.855 10,626,404 +418,749 0.30% 529,782,802
2021-04-12 2021-04-08 51.079 10,207,655 +1,216,703 0.29% 521,401,393
2021-04-09 2021-04-07 48.909 8,990,952 -1,268,043 0.25% 439,742,132
2021-04-08 2021-04-01 50.022 10,258,995 -557,324 0.29% 513,178,004
2021-04-07 2021-03-31 49.521 10,816,319 +1,600,718 0.30% 535,640,019
2021-04-01 2021-03-30 49.911 9,215,601 -592,665 0.26% 459,959,538
2021-03-31 2021-03-29 49.521 9,808,266 -615,545 0.28% 485,719,753
2021-03-30 2021-03-26 50.634 10,423,811 -91,964 0.29% 527,802,501
2021-03-29 2021-03-25 48.409 10,515,775 +1,824,463 0.30% 509,054,242
2021-03-26 2021-03-24 46.572 8,691,312 +105,759 0.24% 404,775,597
2021-03-25 2021-03-23 47.574 8,585,553 +11,552 0.24% 408,449,070
2021-03-24 2021-03-22 48.576 8,574,001 +848,278 0.24% 416,486,853
2021-03-23 2021-03-19 49.355 7,725,723 -30,551 0.22% 381,299,535
2021-03-22 2021-03-18 51.413 7,756,274 -923,757 0.22% 398,775,655
2021-03-19 2021-03-17 50.913 8,680,031 +122,205 0.24% 441,922,276
2021-03-18 2021-03-16 48.965 8,557,826 -72,783 0.24% 419,034,371
2021-03-17 2021-03-15 47.351 8,630,609 +45,824 0.24% 408,671,663
2021-03-16 2021-03-12 47.296 8,584,785 +1,293,087 0.24% 406,024,156
2021-03-15 2021-03-11 48.075 7,291,698 -38,191 0.21% 350,546,745
2021-03-12 2021-03-10 45.627 7,329,889 -273,174 0.21% 334,437,350
2021-03-11 2021-03-09 44.402 7,603,063 -1,221,648 0.21% 337,594,221
2021-03-10 2021-03-08 43.957 8,824,711 +2,775,776 0.25% 387,910,116
2021-03-09 2021-03-05 45.348 6,048,935 +671,973 0.17% 274,308,995
2021-03-08 2021-03-04 44.180 5,376,962 +1,835,840 0.15% 237,553,259
2021-03-05 2021-03-03 45.181 3,541,122 -1,667,488 0.10% 159,992,801
2021-03-04 2021-03-02 45.905 5,208,610 +2,908,769 0.15% 239,099,855
2021-03-03 2021-03-01 47.908 2,299,841 -2,972,416 0.06% 110,180,436
2021-03-02 2021-02-26 47.185 5,272,257 +2,038,802 0.15% 248,768,821
2021-03-01 2021-02-25 49.410 3,233,455 +68,424 0.09% 159,765,613
2021-02-26 2021-02-24 49.466 3,165,031 -224,497 0.09% 156,560,879
2021-02-25 2021-02-23 51.747 3,389,528 +428,632 0.10% 175,398,428
2021-02-24 2021-02-22 52.693 2,960,896 +4,494 0.08% 156,018,700
2021-02-23 2021-02-19 54.362 2,956,402 -37,742 0.08% 160,716,910
2021-02-22 2021-02-18 52.415 2,994,144 +135,599 0.08% 156,937,637
2021-02-19 2021-02-17 53.750 2,858,545 -53,916 0.08% 153,647,565
2021-02-18 2021-02-16 55.086 2,912,461 -166,154 0.08% 160,434,896
2021-02-17 2021-02-11 54.529 3,078,615 -227,346 0.09% 167,874,596
2021-02-16 2021-02-09 54.084 3,305,961 +6,291 0.09% 178,800,000
2021-02-10 2021-02-08 52.916 3,299,670 -6,298 0.09% 174,604,145
2021-02-09 2021-02-05 53.750 3,305,968 -275,870 0.09% 177,696,672
2021-02-08 2021-02-04 52.137 3,581,838 +48,444 0.10% 186,745,030
2021-02-05 2021-02-03 52.637 3,533,394 -201,206 0.10% 185,988,772
2021-02-04 2021-02-02 52.137 3,734,600 -1,117,849 0.11% 194,709,529
2021-02-03 2021-02-01 51.636 4,852,449 +1,627,840 0.14% 250,560,426
2021-02-02 2021-01-29 51.469 3,224,609 +1,250,378 0.09% 165,967,219
2021-02-01 2021-01-28 51.302 1,974,231 -803,350 0.06% 101,282,033
2021-01-29 2021-01-27 51.858 2,777,581 -345,061 0.08% 144,041,013
2021-01-28 2021-01-26 52.971 3,122,642 -1,005,526 0.09% 165,410,345
2021-01-27 2021-01-25 53.027 4,128,168 +1,294,874 0.12% 218,904,045
2021-01-26 2021-01-22 51.525 2,833,294 -30,553 0.08% 145,984,300
2021-01-25 2021-01-21 53.528 2,863,847 -795,261 0.08% 153,295,147
2021-01-22 2021-01-20 54.863 3,659,108 -1,205,185 0.10% 200,750,052
2021-01-21 2021-01-19 53.416 4,864,293 -340,111 0.14% 259,833,105
2021-01-20 2021-01-18 54.028 5,204,404 +3,771,130 0.15% 281,186,040
2021-01-19 2021-01-15 53.194 1,433,274 -1,249,043 0.04% 76,241,361
2021-01-18 2021-01-14 53.806 2,682,317 +149,179 0.08% 144,324,512
2021-01-15 2021-01-13 55.086 2,533,138 -68,305 0.07% 139,539,630
2021-01-14 2021-01-12 56.199 2,601,443 +129,422 0.07% 146,197,253
2021-01-13 2021-01-11 56.143 2,472,021 +108,695 0.07% 138,786,379
2021-01-12 2021-01-08 57.089 2,363,326 -106,035 0.07% 134,919,436
2021-01-11 2021-01-07 57.311 2,469,361 -3,482,165 0.07% 141,522,448
2021-01-08 2021-01-06 57.868 5,951,526 +981,070 0.17% 344,401,629
2021-01-07 2021-01-05 57.089 4,970,456 +2,066,308 0.14% 283,757,349
2021-01-06 2021-01-04 53.194 2,904,148 +1,127,294 0.08% 154,482,810
2021-01-05 2020-12-31 52.081 1,776,854 +236,281 0.05% 92,540,345
2021-01-04 2020-12-29 49.744 1,540,573 -1,261,936 0.04% 76,634,323
2020-12-30 2020-12-28 49.911 2,802,509 +99,139 0.08% 139,875,928
2020-12-29 2020-12-24 49.855 2,703,370 +610,149 0.08% 134,777,384
2020-12-28 2020-12-22 48.353 2,093,221 +437,787 0.06% 101,213,486
2020-12-23 2020-12-21 48.409 1,655,434 -309,902 0.05% 80,137,289
2020-12-22 2020-12-18 48.075 1,965,336 -1,497,966 0.06% 94,483,087
2020-12-21 2020-12-17 49.132 3,463,302 +1,890,655 0.10% 170,158,869
2020-12-18 2020-12-16 48.631 1,572,647 -2,792,845 0.04% 76,479,705
2020-12-17 2020-12-15 48.242 4,365,492 +2,161,133 0.12% 210,598,764
2020-12-16 2020-12-14 47.240 2,204,359 -309,190 0.06% 104,134,237
2020-12-15 2020-12-11 46.294 2,513,549 +121,383 0.07% 116,362,811
2020-12-14 2020-12-10 46.628 2,392,166 -54,820 0.07% 111,542,110
2020-12-11 2020-12-09 47.574 2,446,986 +40,439 0.07% 116,412,904
2020-12-10 2020-12-08 46.795 2,406,547 +284,839 0.07% 112,614,384
2020-12-09 2020-12-07 46.962 2,121,708 -1,295,766 0.06% 99,639,510
2020-12-08 2020-12-04 48.019 3,417,474 +1,537,488 0.10% 164,104,140
2020-12-07 2020-12-03 45.293 1,879,986 -657,775 0.05% 85,149,586
2020-12-04 2020-12-02 43.846 2,537,761 -69,192 0.07% 111,270,608
2020-12-03 2020-12-01 44.347 2,606,953 -30,535 0.07% 115,609,905
2020-12-02 2020-11-30 43.623 2,637,488 +98,828 0.07% 115,056,214
2020-12-01 2020-11-27 44.458 2,538,660 -168,936 0.07% 112,863,845
2020-11-30 2020-11-26 44.848 2,707,596 +263,307 0.08% 121,429,003
2020-11-27 2020-11-25 44.235 2,444,289 +336,975 0.07% 108,124,274
2020-11-26 2020-11-24 45.905 2,107,314 -424,120 0.06% 96,735,688
2020-11-25 2020-11-23 45.571 2,531,434 -714,407 0.07% 115,359,678
2020-11-24 2020-11-20 45.849 3,245,841 +939,948 0.09% 148,818,861
2020-11-23 2020-11-19 46.406 2,305,893 -292,953 0.07% 107,006,147
2020-11-20 2020-11-18 46.239 2,598,846 +336,074 0.07% 120,166,965
2020-11-19 2020-11-17 45.014 2,262,772 -21,566 0.06% 101,857,460
2020-11-18 2020-11-16 46.183 2,284,338 +14,377 0.06% 105,497,454
2020-11-17 2020-11-13 45.905 2,269,961 -1,019,935 0.06% 104,201,955
2020-11-16 2020-11-12 45.793 3,289,896 +1,953,557 0.09% 150,655,686
2020-11-13 2020-11-11 44.681 1,336,339 -1,954,455 0.04% 59,708,438
2020-11-12 2020-11-10 45.070 3,290,794 +784,515 0.09% 148,316,422
2020-11-11 2020-11-09 44.848 2,506,279 -104,252 0.07% 112,400,432
2020-11-10 2020-11-06 44.792 2,610,531 +36,842 0.07% 116,930,622
2020-11-09 2020-11-05 45.515 2,573,689 +347,759 0.07% 117,142,070
2020-11-06 2020-11-04 42.733 2,225,930 +4,493 0.06% 95,120,965
2020-11-05 2020-11-03 42.232 2,221,437 -2,070,260 0.06% 93,816,516
2020-11-04 2020-11-02 42.121 4,291,697 +1,201,374 0.12% 180,770,873
2020-11-03 2020-10-30 40.563 3,090,323 -2,226,741 0.09% 125,353,056
2020-11-02 2020-10-29 43.123 5,317,064 +2,673,292 0.15% 229,285,776
2020-10-30 2020-10-28 42.900 2,643,772 +1,397,465 0.07% 113,417,978
2020-10-29 2020-10-27 42.789 1,246,307 +96,150 0.04% 53,327,951
2020-10-28 2020-10-23 43.456 1,150,157 -115,021 0.03% 49,981,776
2020-10-27 2020-10-22 44.124 1,265,178 +20,668 0.04% 55,824,950
2020-10-23 2020-10-21 44.848 1,244,510 -1,316,240 0.04% 55,813,204
2020-10-22 2020-10-20 43.512 2,560,750 -524,064 0.07% 111,423,670
2020-10-21 2020-10-19 41.676 3,084,814 +308,080 0.09% 128,562,504
2020-10-20 2020-10-16 41.286 2,776,734 +1,668,220 0.08% 114,641,459
2020-10-19 2020-10-15 42.288 1,108,514 -747,933 0.03% 46,876,837
2020-10-16 2020-10-14 42.789 1,856,447 +736,852 0.05% 79,435,095
2020-10-15 2020-10-12 42.733 1,119,595 -537,385 0.03% 47,843,803
2020-10-14 2020-10-09 41.676 1,656,980 +277,703 0.05% 69,056,189
2020-10-12 2020-10-08 41.453 1,379,277 +58,237 0.04% 57,175,674
2020-10-09 2020-10-07 41.342 1,321,040 -384,601 0.04% 54,614,543
2020-10-08 2020-10-06 41.286 1,705,641 +774,593 0.05% 70,419,843
2020-10-07 2020-10-05 39.951 931,048 -1,200,529 0.03% 37,196,325
2020-10-06 2020-09-30 40.396 2,131,577 +804,972 0.06% 86,107,537
2020-10-05 2020-09-29 39.339 1,326,605 -1,355,814 0.04% 52,187,269
2020-09-30 2020-09-28 40.174 2,682,419 +16,607 0.08% 107,762,420
2020-09-29 2020-09-25 39.951 2,665,812 -189,139 0.08% 106,501,932
2020-09-28 2020-09-24 39.562 2,854,951 +222,852 0.08% 112,946,241
2020-09-25 2020-09-23 39.728 2,632,099 -198,019 0.07% 104,569,241
2020-09-24 2020-09-22 39.395 2,830,118 +198,020 0.08% 111,491,389
2020-09-23 2020-09-21 38.949 2,632,098 -446,692 0.07% 102,518,825
2020-09-22 2020-09-18 39.116 3,078,790 +360,427 0.09% 120,431,173
2020-09-21 2020-09-17 40.396 2,718,363 -3,595 0.08% 109,811,442
2020-09-18 2020-09-16 40.730 2,721,958 -41,335 0.08% 110,865,399
2020-09-17 2020-09-15 41.620 2,763,293 +46,996 0.08% 115,009,061
2020-09-16 2020-09-14 41.120 2,716,297 -269 0.08% 111,692,810
2020-09-15 2020-09-11 41.342 2,716,566 -153,229 0.08% 112,308,492
2020-09-14 2020-09-10 40.619 2,869,795 -202,044 0.08% 116,567,440
2020-09-11 2020-09-09 40.118 3,071,839 +133,319 0.09% 123,235,899
2020-09-10 2020-09-08 41.787 2,938,520 -273,175 0.08% 122,792,576
2020-09-09 2020-09-07 41.565 3,211,695 +249,811 0.09% 133,492,978
2020-09-08 2020-09-04 42.065 2,961,884 -624,525 0.08% 124,592,920
2020-09-07 2020-09-03 42.344 3,586,409 -234,535 0.10% 151,861,608
2020-09-04 2020-09-02 42.455 3,820,944 +207,576 0.11% 162,217,885
2020-09-03 2020-09-01 42.677 3,613,368 -228,237 0.10% 154,209,483
2020-09-02 2020-08-31 42.399 3,841,605 +326,184 0.11% 162,881,291
2020-09-01 2020-08-28 43.623 3,515,421 -2,019,797 0.10% 153,354,643
2020-08-31 2020-08-27 39.506 5,535,218 +2,311,843 0.16% 218,673,724
2020-08-28 2020-08-26 40.563 3,223,375 -68,941 0.09% 130,750,056
2020-08-27 2020-08-25 39.395 3,292,316 -122,424 0.09% 129,699,497
2020-08-26 2020-08-24 39.673 3,414,740 +50,322 0.10% 135,472,359
2020-08-25 2020-08-21 38.226 3,364,418 -307,245 0.09% 128,608,658
2020-08-24 2020-08-20 38.115 3,671,663 +275,875 0.10% 139,944,846
2020-08-21 2020-08-19 39.562 3,395,788 -23,368 0.10% 134,342,583
2020-08-20 2020-08-18 40.285 3,419,156 +11,680 0.10% 137,740,294
2020-08-19 2020-08-17 39.395 3,407,476 -13,476 0.10% 134,236,180
2020-08-18 2020-08-14 39.395 3,420,952 +58,294 0.10% 134,767,062
2020-08-17 2020-08-13 39.172 3,362,658 -81,662 0.09% 131,722,172
2020-08-14 2020-08-12 39.228 3,444,320 -66,586 0.10% 135,112,688
2020-08-13 2020-08-11 39.673 3,510,906 +66,583 0.10% 139,287,536
2020-08-12 2020-08-10 38.838 3,444,323 -1,080,130 0.10% 133,771,260
2020-08-11 2020-08-07 39.450 4,524,453 +1,015,322 0.13% 178,490,801
2020-08-10 2020-08-06 40.174 3,509,131 +64,796 0.10% 140,974,415
2020-08-07 2020-08-05 40.841 3,444,335 -634,412 0.10% 140,671,127
2020-08-06 2020-08-04 40.229 4,078,747 -68,294 0.12% 164,084,889
2020-08-05 2020-08-03 40.396 4,147,041 +222,525 0.12% 167,524,555
2020-08-04 2020-07-31 40.452 3,924,516 -356,416 0.11% 158,753,766
2020-08-03 2020-07-30 41.120 4,280,932 -194,362 0.12% 176,029,839
2020-07-31 2020-07-29 41.342 4,475,294 -44,763 0.13% 185,017,968
2020-07-30 2020-07-28 41.120 4,520,057 +507,709 0.13% 185,862,542
2020-07-29 2020-07-27 38.949 4,012,348 -484,255 0.11% 156,278,832
2020-07-28 2020-07-24 38.560 4,496,603 -44,930 0.13% 173,388,905
2020-07-27 2020-07-23 40.007 4,541,533 +212,871 0.13% 181,691,616
2020-07-24 2020-07-22 38.894 4,328,662 +4 0.12% 168,358,239
2020-07-23 2020-07-21 39.562 4,328,658 -17,095 0.12% 171,248,351
2020-07-22 2020-07-20 38.616 4,345,753 -146,586 0.12% 167,813,939
2020-07-21 2020-07-17 39.228 4,492,339 +405,534 0.13% 176,224,043
2020-07-20 2020-07-16 37.614 4,086,805 -353,295 0.12% 153,721,331
2020-07-17 2020-07-15 38.727 4,440,100 -23,681 0.13% 171,951,320
2020-07-16 2020-07-14 39.005 4,463,781 -338,772 0.13% 174,110,283
2020-07-15 2020-07-13 38.949 4,802,553 +176,246 0.14% 187,056,899
2020-07-14 2020-07-10 38.727 4,626,307 -71,888 0.13% 179,162,540
2020-07-13 2020-07-09 38.727 4,698,195 -1,773,139 0.13% 181,946,540
2020-07-10 2020-07-08 38.226 6,471,334 -21,959 0.18% 247,374,014
2020-07-09 2020-07-07 36.056 6,493,293 -441,273 0.18% 234,122,703
2020-07-08 2020-07-06 36.279 6,934,566 -1,792,647 0.20% 251,576,693
2020-07-07 2020-07-03 34.776 8,727,213 +331,544 0.25% 303,500,294
2020-07-06 2020-07-02 34.331 8,395,669 +1,024,624 0.24% 288,233,195
2020-07-03 2020-06-30 32.940 7,371,045 +175,946 0.21% 242,803,136
2020-07-02 2020-06-29 33.051 7,195,099 -62 0.20% 237,808,154
2020-06-30 2020-06-26 33.385 7,195,161 -15,484 0.20% 240,212,327
2020-06-29 2020-06-24 33.385 7,210,645 -32,175 0.20% 240,729,264
2020-06-26 2020-06-23 33.608 7,242,820 +436,767 0.20% 243,415,458
2020-06-24 2020-06-22 33.830 6,806,053 +292,093 0.19% 230,251,479
2020-06-23 2020-06-19 33.886 6,513,960 +7,188 0.18% 220,732,307
2020-06-22 2020-06-18 33.830 6,506,772 +70,367 0.18% 220,126,684
2020-06-19 2020-06-17 33.719 6,436,405 -167,484 0.18% 217,029,870
2020-06-18 2020-06-16 32.884 6,603,889 +233,196 0.19% 217,165,468
2020-06-17 2020-06-15 32.439 6,370,693 +35,944 0.18% 206,661,109
2020-06-16 2020-06-12 32.940 6,334,749 +143,728 0.18% 208,667,418
2020-06-15 2020-06-11 33.274 6,191,021 -312,533 0.18% 205,999,888
2020-06-12 2020-06-10 33.830 6,503,554 +1,080,233 0.18% 220,017,818
2020-06-11 2020-06-09 34.276 5,423,321 +1,285,270 0.15% 185,887,226
2020-06-10 2020-06-08 32.495 4,138,051 -457,659 0.12% 134,465,914
2020-06-09 2020-06-05 32.996 4,595,710 -566,062 0.13% 151,638,972
2020-06-08 2020-06-04 33.662 5,161,772 +373,959 0.15% 173,753,399
2020-06-05 2020-06-03 33.157 4,787,813 +222,549 0.14% 158,751,890
2020-06-04 2020-06-02 32.485 4,565,264 +690,244 0.13% 148,304,357
2020-06-03 2020-06-01 32.485 3,875,020 -659,099 0.11% 125,881,515
2020-06-02 2020-05-29 31.029 4,534,119 -225,608 0.13% 140,689,828
2020-06-01 2020-05-28 31.309 4,759,727 -340,200 0.14% 149,023,195
2020-05-29 2020-05-27 31.981 5,099,927 +146,417 0.15% 163,102,300
2020-05-28 2020-05-26 32.653 4,953,510 -863,806 0.14% 161,749,005
2020-05-27 2020-05-25 31.253 5,817,316 +62,490 0.17% 181,809,626
2020-05-26 2020-05-22 30.581 5,754,826 +101,745 0.16% 175,988,730
2020-05-25 2020-05-21 32.093 5,653,081 +236,033 0.16% 181,426,135
2020-05-22 2020-05-20 32.485 5,417,048 +27,389 0.15% 175,974,887
2020-05-21 2020-05-19 32.037 5,389,659 -246,388 0.15% 172,670,178
2020-05-20 2020-05-18 31.813 5,636,047 -8,999 0.16% 179,301,103
2020-05-19 2020-05-15 31.589 5,645,046 -239,731 0.16% 178,322,690
2020-05-18 2020-05-14 31.981 5,884,777 -8,927 0.17% 188,202,824
2020-05-15 2020-05-13 33.045 5,893,704 -1,001,152 0.17% 194,760,262
2020-05-14 2020-05-12 32.261 6,894,856 +1,323,084 0.20% 222,437,345
2020-05-13 2020-05-11 31.757 5,571,772 +669,539 0.16% 176,944,234
2020-05-12 2020-05-08 30.917 4,902,233 +88,358 0.14% 151,562,948
2020-05-11 2020-05-07 30.805 4,813,875 -4,785 0.14% 148,291,930
2020-05-08 2020-05-06 31.421 4,818,660 -148,748 0.14% 151,408,119
2020-05-07 2020-05-05 30.357 4,967,408 -390,514 0.14% 150,795,762
2020-05-06 2020-05-04 29.461 5,357,922 -42,175 0.15% 157,849,114
2020-05-05 2020-04-29 30.973 5,400,097 -138,983 0.15% 167,257,927
2020-05-04 2020-04-28 32.149 5,539,080 +474,921 0.16% 178,077,704
2020-04-29 2020-04-27 31.365 5,064,159 +258,478 0.14% 158,838,354
2020-04-28 2020-04-24 30.749 4,805,681 -99,243 0.14% 147,770,350
2020-04-27 2020-04-23 30.805 4,904,924 -5,982 0.14% 151,096,704
2020-04-24 2020-04-22 30.357 4,910,906 +155,518 0.14% 149,080,529
2020-04-23 2020-04-21 30.189 4,755,388 -53,492 0.14% 143,560,427
2020-04-22 2020-04-20 31.365 4,808,880 -5,356,522 0.14% 150,831,478
2020-04-21 2020-04-17 31.533 10,165,402 +26,781 0.29% 320,547,926
2020-04-20 2020-04-16 31.197 10,138,621 -2,067,514 0.29% 316,296,293
2020-04-17 2020-04-15 31.365 12,206,135 -2,917,017 0.35% 382,847,852
2020-04-16 2020-04-14 31.981 15,123,152 +7,747,555 0.43% 483,658,076
2020-04-15 2020-04-09 31.645 7,375,597 -11,369,322 0.21% 233,402,576
2020-04-14 2020-04-08 31.141 18,744,919 +5,332,109 0.53% 583,738,554
2020-04-09 2020-04-07 31.757 13,412,810 -3,620,650 0.38% 425,954,146
2020-04-08 2020-04-06 31.197 17,033,460 -551,634 0.48% 531,395,765
2020-04-07 2020-04-03 30.357 17,585,094 +828,374 0.50% 533,831,257
2020-04-06 2020-04-02 30.189 16,756,720 +10,590,689 0.48% 505,868,686
2020-04-03 2020-04-01 29.461 6,166,031 -1,611,524 0.18% 181,656,719
2020-04-02 2020-03-31 30.189 7,777,555 +383,959 0.22% 234,796,638
2020-04-01 2020-03-30 29.629 7,393,596 -7,283,971 0.21% 219,064,198
2020-03-31 2020-03-27 28.845 14,677,567 +3,098,594 0.42% 423,371,207
2020-03-30 2020-03-26 29.797 11,578,973 -3,382,348 0.33% 345,017,951
2020-03-27 2020-03-25 30.189 14,961,321 +11,503,323 0.43% 451,667,378
2020-03-26 2020-03-24 29.349 3,457,998 -232,776 0.10% 101,488,315
2020-03-25 2020-03-23 28.117 3,690,774 +169,393 0.11% 103,772,239
2020-03-24 2020-03-20 29.237 3,521,381 +7,142 0.10% 102,954,074
2020-03-20 2020-03-18 28.397 3,514,239 -482,063 0.10% 99,792,815
2020-03-19 2020-03-17 28.901 3,996,302 -57,133 0.11% 115,496,286
2020-03-18 2020-03-16 28.005 4,053,435 +11,368 0.12% 113,514,995
2020-03-17 2020-03-13 29.909 4,042,067 +19,118 0.12% 120,894,010
2020-03-16 2020-03-12 30.245 4,022,949 +10,210 0.11% 121,674,146
2020-03-13 2020-03-11 31.141 4,012,739 +1,361,157 0.11% 124,961,354
2020-03-12 2020-03-10 31.477 2,651,582 -8,745,479 0.08% 83,464,423
2020-03-11 2020-03-09 31.589 11,397,061 +8,210,513 0.32% 360,024,450
2020-03-10 2020-03-06 32.765 3,186,548 +464,880 0.09% 104,408,618
2020-03-09 2020-03-05 33.157 2,721,668 -24,818 0.08% 90,243,696
2020-03-06 2020-03-04 32.037 2,746,486 +92,498 0.08% 87,990,024
2020-03-05 2020-03-03 31.869 2,653,988 -1,758,495 0.08% 84,580,693
2020-03-04 2020-03-02 31.869 4,412,483 +1,760,423 0.13% 140,622,667
2020-03-03 2020-02-28 31.309 2,652,060 -1,429 0.08% 83,033,849
2020-03-02 2020-02-27 31.869 2,653,489 -713,276 0.08% 84,564,790
2020-02-28 2020-02-26 31.813 3,366,765 -915,321 0.10% 107,107,815
2020-02-27 2020-02-25 32.317 4,282,086 +1,377,317 0.12% 138,385,701
2020-02-26 2020-02-24 32.205 2,904,769 +45,422 0.08% 93,549,068
2020-02-25 2020-02-21 33.101 2,859,347 -778,335 0.08% 94,648,637
2020-02-24 2020-02-20 33.214 3,637,682 -539,989 0.10% 120,820,170
2020-02-21 2020-02-19 33.270 4,177,671 +237,834 0.12% 138,989,086
2020-02-20 2020-02-18 33.382 3,939,837 +1,677 0.11% 131,517,799
2020-02-19 2020-02-17 33.942 3,938,160 +39,253 0.11% 133,667,554
2020-02-18 2020-02-14 33.382 3,898,907 -59,665 0.11% 130,151,493
2020-02-17 2020-02-13 33.101 3,958,572 +1,303,655 0.11% 131,034,618
2020-02-14 2020-02-12 33.830 2,654,917 -1,043,950 0.08% 89,814,800
2020-02-13 2020-02-11 33.606 3,698,867 +748,815 0.11% 124,302,535
2020-02-12 2020-02-10 33.942 2,950,052 +293,350 0.08% 100,129,561
2020-02-07 2020-02-05 34.054 2,656,702 -176,923 0.08% 90,470,385
2020-02-06 2020-02-04 34.222 2,833,625 +29,867 0.08% 96,971,386
2020-02-05 2020-02-03 32.709 2,803,758 -265,939 0.08% 91,709,303
2020-02-04 2020-01-31 32.261 3,069,697 -713,624 0.09% 99,032,561
2020-02-03 2020-01-30 32.541 3,783,321 -880,214 0.11% 123,114,539
2020-01-31 2020-01-29 34.782 4,663,535 +1,037,199 0.13% 162,205,979
2020-01-30 2020-01-24 35.342 3,626,336 +509,639 0.10% 128,161,452
2020-01-29 2020-01-22 36.126 3,116,697 +534 0.09% 112,593,758
2020-01-23 2020-01-21 35.174 3,116,163 -444,212 0.09% 109,607,388
2020-01-22 2020-01-20 36.126 3,560,375 +815,297 0.10% 128,622,064
2020-01-21 2020-01-17 36.014 2,745,078 -1,460,561 0.08% 98,861,155
2020-01-20 2020-01-16 36.630 4,205,639 -116,460 0.12% 154,052,857
2020-01-17 2020-01-15 36.294 4,322,099 +116,457 0.12% 156,866,330
2020-01-16 2020-01-14 36.406 4,205,642 -466,916 0.12% 153,110,747
2020-01-15 2020-01-13 36.518 4,672,558 -1,055,296 0.13% 170,632,721
2020-01-14 2020-01-10 36.294 5,727,854 +1,389,787 0.16% 207,886,824
2020-01-13 2020-01-09 36.518 4,338,067 -708,324 0.12% 158,417,760
2020-01-10 2020-01-08 35.510 5,046,391 +400,694 0.14% 179,196,768
2020-01-09 2020-01-07 35.342 4,645,697 -1,913,578 0.13% 164,187,564
2020-01-08 2020-01-06 35.118 6,559,275 +844,633 0.19% 230,347,444
2020-01-07 2020-01-03 35.622 5,714,642 -1,010,136 0.16% 203,566,431
2020-01-06 2020-01-02 35.734 6,724,778 +18,747 0.19% 240,302,699
2020-01-03 2019-12-31 35.286 6,706,031 +3,650,055 0.19% 236,627,995
2020-01-02 2019-12-27 35.678 3,055,976 -2,909,709 0.09% 109,030,848
2019-12-30 2019-12-24 35.174 5,965,685 +460,282 0.17% 209,835,991
2019-12-27 2019-12-20 35.790 5,505,403 +2,112,035 0.16% 197,038,001
2019-12-23 2019-12-19 35.454 3,393,368 -492,607 0.10% 120,308,050
2019-12-20 2019-12-18 35.622 3,885,975 -1,042,468 0.11% 138,425,830
2019-12-19 2019-12-17 35.062 4,928,443 -1,150,122 0.14% 172,800,140
2019-12-18 2019-12-16 34.558 6,078,565 +96,563 0.17% 210,061,396
2019-12-17 2019-12-13 35.118 5,982,002 -4,358 0.17% 210,074,875
2019-12-16 2019-12-12 34.558 5,986,360 -474,142 0.17% 206,875,001
2019-12-13 2019-12-11 34.278 6,460,502 -281,336 0.18% 221,451,031
2019-12-12 2019-12-10 34.166 6,741,838 +11,729 0.19% 230,339,365
2019-12-11 2019-12-09 34.614 6,730,109 -239,249 0.19% 232,954,225
2019-12-10 2019-12-06 34.278 6,969,358 -41,083 0.20% 238,893,435
2019-12-09 2019-12-05 34.222 7,010,441 +18 0.20% 239,909,015
2019-12-06 2019-12-04 33.774 7,010,423 +22,318 0.20% 236,767,209
2019-12-05 2019-12-03 34.054 6,988,105 -4,322 0.20% 237,970,443
2019-12-04 2019-12-02 33.942 6,992,427 +28,406 0.20% 237,334,341
2019-12-03 2019-11-29 33.550 6,964,021 +99,808 0.20% 233,639,847
2019-12-02 2019-11-28 34.390 6,864,213 +27,004 0.20% 236,058,227
2019-11-29 2019-11-27 34.334 6,837,209 +185,655 0.19% 234,746,620
2019-11-28 2019-11-26 34.222 6,651,554 -178,007 0.19% 227,627,301
2019-11-27 2019-11-25 33.214 6,829,561 -96,584 0.19% 226,833,660
2019-11-26 2019-11-22 32.933 6,926,145 -39,666 0.20% 228,101,911
2019-11-25 2019-11-21 32.653 6,965,811 -9,525 0.20% 227,457,499
2019-11-22 2019-11-20 33.101 6,975,336 +211,750 0.20% 230,893,992
2019-11-21 2019-11-19 33.606 6,763,586 -240,569 0.19% 227,294,164
2019-11-20 2019-11-18 32.653 7,004,155 -293,569 0.20% 228,709,562
2019-11-19 2019-11-15 33.101 7,297,724 +347,147 0.21% 241,565,514
2019-11-18 2019-11-14 32.821 6,950,577 +500,798 0.20% 228,127,948
2019-11-15 2019-11-13 33.494 6,449,779 -45 0.18% 216,026,006
2019-11-14 2019-11-12 33.718 6,449,824 +45 0.18% 217,472,513
2019-11-13 2019-11-11 33.382 6,449,779 +69,588 0.18% 215,303,511
2019-11-12 2019-11-08 33.774 6,380,191 -71,373 0.18% 215,482,006
2019-11-11 2019-11-07 34.614 6,451,564 +63,337 0.18% 223,312,742
2019-11-08 2019-11-06 34.166 6,388,227 -746,171 0.18% 218,258,011
2019-11-07 2019-11-05 36.294 7,134,398 +705,999 0.20% 258,935,954
2019-11-06 2019-11-04 36.126 6,428,399 -41,948 0.18% 232,232,265
2019-11-05 2019-11-01 35.622 6,470,347 -86,606 0.18% 230,486,082
2019-11-04 2019-10-31 35.118 6,556,953 +113,379 0.19% 230,265,901
2019-11-01 2019-10-30 34.726 6,443,574 -90,150 0.18% 223,757,978
2019-10-31 2019-10-29 35.230 6,533,724 +3,226,532 0.19% 230,182,047
2019-10-30 2019-10-28 35.790 3,307,192 -800,376 0.09% 118,364,178
2019-10-29 2019-10-25 35.286 4,107,568 +19,639 0.12% 144,939,023
2019-10-28 2019-10-24 34.726 4,087,929 -2,421,473 0.12% 141,956,425
2019-10-25 2019-10-23 34.166 6,509,402 -457,217 0.19% 222,398,035
2019-10-24 2019-10-22 34.670 6,966,619 +75,826 0.20% 241,530,915
2019-10-23 2019-10-21 34.950 6,890,793 -235,250 0.20% 240,831,789
2019-10-22 2019-10-18 34.838 7,126,043 +462,490 0.20% 248,255,479
2019-10-21 2019-10-17 35.958 6,663,553 -1,469,518 0.19% 239,607,773
2019-10-18 2019-10-16 35.342 8,133,071 +50,041 0.23% 287,437,840
2019-10-17 2019-10-15 35.342 8,083,030 +984,674 0.23% 285,669,299
2019-10-16 2019-10-14 35.062 7,098,356 -1,215,892 0.20% 248,881,221
2019-10-15 2019-10-11 34.838 8,314,248 -198,216 0.24% 289,649,897
2019-10-14 2019-10-10 34.782 8,512,464 +459,501 0.24% 296,078,524
2019-10-11 2019-10-09 33.998 8,052,963 +248,794 0.23% 273,781,698
2019-10-10 2019-10-08 34.278 7,804,169 +1,225,795 0.22% 267,508,820
2019-10-09 2019-10-04 33.606 6,578,374 -758,019 0.19% 221,070,009
2019-10-08 2019-10-03 33.942 7,336,393 +2,233,177 0.21% 249,009,107
2019-10-04 2019-10-02 33.270 5,103,216 -1,337,769 0.15% 169,781,519
2019-10-03 2019-09-30 32.877 6,440,985 +699,973 0.18% 211,763,159
2019-10-02 2019-09-27 32.709 5,741,012 -76,845 0.16% 187,785,182
2019-09-30 2019-09-26 32.317 5,817,857 -1,696 0.17% 188,017,760
2019-09-27 2019-09-25 32.373 5,819,553 +38,351 0.17% 188,398,519
2019-09-26 2019-09-24 32.765 5,781,202 -7,142 0.16% 189,423,575
2019-09-25 2019-09-23 33.045 5,788,344 +118,748 0.16% 191,278,591
2019-09-24 2019-09-20 33.550 5,669,596 -759,859 0.16% 190,212,456
2019-09-23 2019-09-19 33.382 6,429,455 +997,320 0.18% 214,625,065
2019-09-20 2019-09-18 33.662 5,432,135 +60,616 0.15% 182,854,244
2019-09-19 2019-09-17 33.606 5,371,519 +35,796 0.15% 180,512,959
2019-09-18 2019-09-16 33.774 5,335,723 +158,010 0.15% 180,206,564
2019-09-17 2019-09-13 34.558 5,177,713 -90,199 0.15% 178,929,998
2019-09-16 2019-09-12 34.334 5,267,912 +148,495 0.15% 180,866,862
2019-09-13 2019-09-11 33.606 5,119,417 -28,837 0.15% 172,040,927
2019-09-12 2019-09-10 33.830 5,148,254 -92,850 0.15% 174,163,411
2019-09-11 2019-09-09 34.222 5,241,104 +88,378 0.15% 179,359,344
2019-09-10 2019-09-06 34.222 5,152,726 +289,264 0.15% 176,334,901
2019-09-09 2019-09-05 34.278 4,863,462 +193,700 0.14% 166,708,202
2019-09-06 2019-09-04 34.278 4,669,762 +389 0.13% 160,068,615
2019-09-05 2019-09-03 34.278 4,669,373 -865,877 0.13% 160,055,281
2019-09-04 2019-09-02 35.006 5,535,250 +1,779,771 0.16% 193,765,867
2019-09-03 2019-08-30 34.838 3,755,479 -951,776 0.11% 130,832,530
2019-09-02 2019-08-29 35.286 4,707,255 -427,418 0.13% 166,099,488
2019-08-30 2019-08-28 37.470 5,134,673 +72,310 0.15% 192,397,280
2019-08-29 2019-08-27 37.078 5,062,363 +1,369,225 0.14% 187,703,033
2019-08-28 2019-08-26 36.070 3,693,138 -17,854 0.11% 133,211,409
2019-08-27 2019-08-23 36.686 3,710,992 +8,034 0.11% 136,141,752
2019-08-26 2019-08-22 36.350 3,702,958 -60,656 0.11% 134,602,616
2019-08-23 2019-08-21 36.126 3,763,614 -86,143 0.11% 135,964,274
2019-08-22 2019-08-20 35.566 3,849,757 -245,109 0.11% 136,920,054
2019-08-21 2019-08-19 35.006 4,094,866 -68,738 0.12% 143,344,070
2019-08-20 2019-08-16 34.614 4,163,604 -177,650 0.12% 144,117,895
2019-08-19 2019-08-15 33.326 4,341,254 +509,737 0.12% 144,674,563
2019-08-16 2019-08-14 33.101 3,831,517 +166,044 0.11% 126,828,909
2019-08-15 2019-08-13 33.550 3,665,473 +150,023 0.10% 122,975,010
2019-08-14 2019-08-12 34.166 3,515,450 +105,565 0.10% 120,107,680
2019-08-13 2019-08-09 34.670 3,409,885 +10,440 0.10% 118,219,849
2019-08-12 2019-08-08 34.390 3,399,445 -235,405 0.10% 116,905,894
2019-08-09 2019-08-07 34.166 3,634,850 -113,088 0.10% 124,187,060
2019-08-08 2019-08-06 33.157 3,747,938 -110,958 0.11% 124,272,239
2019-08-07 2019-08-05 33.774 3,858,896 -70,533 0.11% 130,328,802
2019-08-06 2019-08-02 34.726 3,929,429 +407,075 0.11% 136,452,392
2019-08-05 2019-08-01 35.734 3,522,354 +16,087 0.10% 125,867,527
2019-08-02 2019-07-31 35.622 3,506,267 +11,605 0.10% 124,899,908
2019-08-01 2019-07-30 35.958 3,494,662 -142,184 0.10% 125,660,917
2019-07-31 2019-07-29 35.902 3,636,846 +127,883 0.10% 130,569,866
2019-07-30 2019-07-26 36.070 3,508,963 +16,962 0.10% 126,568,221
2019-07-29 2019-07-25 36.630 3,492,001 +89,270 0.10% 127,912,246
2019-07-26 2019-07-24 35.566 3,402,731 -1,785 0.10% 121,021,174
2019-07-25 2019-07-23 35.566 3,404,516 +7,142 0.10% 121,084,659
2019-07-24 2019-07-22 35.230 3,397,374 -16,060 0.10% 119,688,941
2019-07-23 2019-07-19 35.566 3,413,434 +118,730 0.10% 121,401,836
2019-07-22 2019-07-18 35.118 3,294,704 -765,052 0.09% 115,702,825
2019-07-19 2019-07-17 34.838 4,059,756 +783,799 0.12% 141,432,864
2019-07-18 2019-07-16 35.230 3,275,957 -10,712 0.09% 115,411,439
2019-07-17 2019-07-15 35.566 3,286,669 +12,498 0.09% 116,893,325
2019-07-16 2019-07-12 35.118 3,274,171 +24,995 0.09% 114,981,751
2019-07-15 2019-07-11 35.622 3,249,176 -91,854 0.09% 115,741,837
2019-07-12 2019-07-10 35.062 3,341,030 +77,571 0.10% 117,142,564
2019-07-11 2019-07-09 34.446 3,263,459 +27,674 0.09% 112,412,161
2019-07-10 2019-07-08 34.726 3,235,785 -4,485 0.09% 112,365,080
2019-07-09 2019-07-05 35.622 3,240,270 -488,312 0.09% 115,424,588
2019-07-08 2019-07-04 35.566 3,728,582 -527,568 0.11% 132,610,356
2019-07-05 2019-07-03 35.230 4,256,150 -2,055,018 0.12% 149,943,481
2019-07-04 2019-07-02 34.390 6,311,168 +39,348 0.18% 217,039,175
2019-07-03 2019-06-28 33.886 6,271,820 +445,148 0.18% 212,524,488
2019-07-02 2019-06-27 34.166 5,826,672 -1,160,545 0.17% 199,072,112
2019-06-28 2019-06-26 33.942 6,987,217 +400,827 0.20% 237,157,506
2019-06-27 2019-06-25 33.774 6,586,390 +452,605 0.19% 222,446,089
2019-06-26 2019-06-24 33.550 6,133,785 +36,601 0.17% 205,785,794
2019-06-25 2019-06-21 34.054 6,097,184 +588,776 0.17% 207,631,336
2019-06-24 2019-06-20 34.278 5,508,408 -29,808 0.16% 188,815,456
2019-06-21 2019-06-19 34.278 5,538,216 -373,684 0.16% 189,837,205
2019-06-20 2019-06-18 33.438 5,911,900 +52,223 0.17% 197,679,407
2019-06-19 2019-06-17 33.438 5,859,677 -85,095 0.17% 195,933,198
2019-06-18 2019-06-14 33.886 5,944,772 +51,160 0.17% 201,442,265
2019-06-17 2019-06-13 33.718 5,893,612 -732,647 0.17% 198,718,386
2019-06-14 2019-06-12 33.830 6,626,259 -950,885 0.19% 224,163,740
2019-06-13 2019-06-11 34.446 7,577,144 +473,136 0.22% 261,000,101
2019-06-12 2019-06-10 33.838 7,104,008 +12,648 0.20% 240,384,882
2019-06-11 2019-06-06 32.654 7,091,360 +55,787 0.20% 231,558,409
2019-06-10 2019-06-05 32.484 7,035,573 -49,649 0.20% 228,546,417
2019-06-06 2019-06-04 32.259 7,085,222 +51,422 0.20% 228,560,907
2019-06-05 2019-06-03 32.372 7,033,800 -1,272,663 0.20% 227,695,458
2019-06-04 2019-05-31 32.315 8,306,463 +1,255,688 0.24% 268,425,157
2019-06-03 2019-05-30 31.977 7,050,775 -49,028 0.20% 225,461,491
2019-05-31 2019-05-29 32.541 7,099,803 -3,105,733 0.20% 231,033,295
2019-05-30 2019-05-28 32.541 10,205,536 +3,163,627 0.29% 332,096,342
2019-05-29 2019-05-27 32.823 7,041,909 -34,931 0.20% 231,135,074
2019-05-28 2019-05-24 32.766 7,076,840 -946,636 0.20% 231,882,497
2019-05-27 2019-05-23 32.936 8,023,476 +134,091 0.23% 264,257,830
2019-05-24 2019-05-22 32.766 7,889,385 -886 0.23% 258,506,663
2019-05-23 2019-05-21 32.654 7,890,271 +7,979 0.23% 257,645,726
2019-05-20 2019-05-16 34.909 7,882,292 +373,250 0.23% 275,166,543
2019-05-17 2019-05-15 33.048 7,509,042 +98,410 0.22% 248,161,616
2019-05-16 2019-05-14 32.936 7,410,632 +7,979 0.21% 244,073,458
2019-05-15 2019-05-10 33.443 7,402,653 -3,546 0.21% 247,568,021
2019-05-14 2019-05-09 32.484 7,406,199 -1,773 0.21% 240,585,983
2019-05-09 2019-05-07 33.443 7,407,972 +154,162 0.21% 247,745,905
2019-05-08 2019-05-06 33.387 7,253,810 +121,564 0.21% 242,181,153
2019-05-07 2019-05-03 34.740 7,132,246 +19,505 0.20% 247,776,142
2019-05-06 2019-05-02 34.571 7,112,741 -2,660 0.20% 245,895,131
2019-05-03 2019-04-30 32.710 7,115,401 -33,690 0.20% 232,744,718
2019-05-02 2019-04-29 32.936 7,149,091 -132,579 0.21% 235,459,454
2019-04-30 2019-04-26 32.033 7,281,670 +12,891 0.21% 233,255,444
2019-04-29 2019-04-25 32.033 7,268,779 +18,450 0.21% 232,842,504
2019-04-26 2019-04-24 32.372 7,250,329 -725,054 0.21% 234,704,851
2019-04-23 2019-04-17 31.920 7,975,383 -25,198 0.23% 254,577,747
2019-04-18 2019-04-16 32.146 8,000,581 +25,198 0.23% 257,186,899
2019-04-11 2019-04-09 34.064 7,975,383 +74,473 0.23% 271,669,539
2019-04-10 2019-04-08 32.936 7,900,910 -720,789 0.23% 260,221,048
2019-04-09 2019-04-04 33.048 8,621,699 +10,639 0.25% 284,933,119
2019-04-08 2019-04-03 32.484 8,611,060 -887 0.25% 279,725,178
2019-04-04 2019-04-02 32.259 8,611,947 -13,298 0.25% 277,811,255
2019-04-03 2019-04-01 32.936 8,625,245 -937,115 0.25% 284,077,441
2019-04-02 2019-03-29 32.936 9,562,360 -92,204 0.27% 314,941,866
2019-04-01 2019-03-28 31.526 9,654,564 +2,123,357 0.28% 304,366,558
2019-03-29 2019-03-27 29.890 7,531,207 -6,206 0.22% 225,109,029
2019-03-28 2019-03-26 29.890 7,537,413 +1,069,215 0.22% 225,294,527
2019-03-27 2019-03-25 29.552 6,468,198 +1,305,044 0.19% 191,146,809
2019-03-26 2019-03-22 30.059 5,163,154 +1,774 0.15% 155,201,083
2019-03-25 2019-03-21 29.947 5,161,380 -289,912 0.15% 154,565,590
2019-03-22 2019-03-20 30.116 5,451,292 -925,589 0.16% 164,169,760
2019-03-21 2019-03-19 29.665 6,376,881 +1,010,910 0.18% 189,167,497
2019-03-20 2019-03-18 29.721 5,365,971 +741,858 0.15% 159,481,898
2019-03-19 2019-03-15 28.085 4,624,113 -1,019,567 0.13% 129,870,419
2019-03-15 2019-03-13 27.634 5,643,680 -62,947 0.16% 155,959,172
2019-03-14 2019-03-12 27.860 5,706,627 -231,397 0.16% 158,986,005
2019-03-13 2019-03-11 28.142 5,938,024 -342,219 0.17% 167,107,120
2019-03-12 2019-03-08 27.860 6,280,243 -324,488 0.18% 174,966,884
2019-03-11 2019-03-07 28.593 6,604,731 +116,585 0.19% 188,849,376
2019-03-08 2019-03-06 28.931 6,488,146 -1,112,657 0.19% 187,711,309
2019-03-07 2019-03-05 27.747 7,600,803 -186,182 0.22% 210,900,223
2019-03-06 2019-03-04 28.198 7,786,985 -620,605 0.22% 219,579,505
2019-03-05 2019-03-01 28.198 8,407,590 -178,203 0.24% 237,079,493
2019-03-04 2019-02-28 27.352 8,585,793 -565,098 0.25% 234,841,374
2019-03-01 2019-02-27 28.142 9,150,891 -319,796 0.26% 257,523,216
2019-02-28 2019-02-26 28.198 9,470,687 -144,779 0.27% 267,056,989
2019-02-27 2019-02-25 28.537 9,615,466 +149,300 0.28% 274,393,180
2019-02-26 2019-02-22 28.819 9,466,166 -1,773 0.27% 272,801,953
2019-02-25 2019-02-21 28.311 9,467,939 +1,773 0.27% 268,047,418
2019-02-22 2019-02-20 29.383 9,466,166 -45,215 0.27% 278,140,544
2019-02-21 2019-02-19 28.424 9,511,381 +886 0.27% 270,350,125
2019-02-20 2019-02-18 28.988 9,510,495 -801,467 0.27% 275,688,532
2019-02-19 2019-02-15 28.424 10,311,962 +522,195 0.30% 293,105,724
2019-02-15 2019-02-13 28.198 9,789,767 -1,064,128 0.28% 276,054,493
2019-02-14 2019-02-12 27.409 10,853,895 +322,958 0.31% 297,491,352
2019-02-12 2019-02-08 26.732 10,530,937 +876 0.30% 281,512,586
2019-02-11 2019-02-04 27.409 10,530,061 -21,267 0.30% 288,615,477
2019-02-08 2019-01-31 27.352 10,551,328 +20,391 0.30% 288,603,320
2019-02-01 2019-01-30 28.142 10,530,937 +709 0.30% 296,360,296
2019-01-31 2019-01-29 27.522 10,530,228 -2,438,812 0.30% 289,807,791
2019-01-30 2019-01-28 28.255 12,969,040 -108,163 0.37% 366,435,900
2019-01-29 2019-01-25 28.480 13,077,203 +90,456 0.38% 372,442,046
2019-01-28 2019-01-24 28.424 12,986,747 +13,359 0.37% 369,133,428
2019-01-25 2019-01-23 28.367 12,973,388 -658,872 0.37% 368,022,060
2019-01-22 2019-01-18 28.706 13,632,260 -292,749 0.39% 391,325,458
2019-01-21 2019-01-17 28.424 13,925,009 -549,442 0.40% 395,802,452
2019-01-18 2019-01-16 28.762 14,474,451 -1 0.42% 416,317,566
2019-01-17 2019-01-15 28.649 14,474,452 -30,379 0.42% 414,684,977
2019-01-16 2019-01-14 27.916 14,504,831 +34,433 0.42% 404,921,029
2019-01-15 2019-01-11 27.973 14,470,398 -4,054 0.42% 404,775,868
2019-01-14 2019-01-10 27.916 14,474,452 +4,051 0.42% 404,072,960
2019-01-10 2019-01-08 26.168 14,470,401 -1,773 0.42% 378,661,374
2019-01-09 2019-01-07 25.886 14,472,174 +1,773 0.42% 374,626,867
2019-01-08 2019-01-04 26.450 14,470,401 -4 0.42% 382,741,777
2019-01-07 2019-01-03 26.281 14,470,405 -4,137 0.42% 380,293,640
2019-01-04 2019-01-02 26.901 14,474,542 -123,435 0.42% 389,381,819
2019-01-03 2018-12-31 27.522 14,597,977 +1,001,740 0.42% 401,758,392
2019-01-02 2018-12-27 26.450 13,596,237 +431,265 0.39% 359,620,159
2018-12-28 2018-12-24 26.845 13,164,972 -49,150 0.38% 353,410,422
2018-12-27 2018-12-20 26.732 13,214,122 +49,148 0.38% 353,239,380
2018-12-21 2018-12-19 27.127 13,164,974 +663,161 0.38% 357,122,770
2018-12-19 2018-12-17 27.465 12,501,813 -19,505 0.36% 343,363,731
2018-12-18 2018-12-14 27.634 12,521,318 +19,505 0.36% 346,017,915
2018-12-17 2018-12-13 28.142 12,501,813 -26,597 0.36% 351,824,439
2018-12-14 2018-12-12 27.014 12,528,410 +26,597 0.36% 338,441,749
2018-12-13 2018-12-11 27.070 12,501,813 -692,604 0.36% 338,428,318
2018-12-12 2018-12-10 26.506 13,194,417 +692,419 0.38% 349,736,149
2018-12-11 2018-12-07 26.901 12,501,998 -206,573 0.36% 336,318,118
2018-12-10 2018-12-06 27.070 12,708,571 +86,183 0.36% 344,025,327
2018-12-07 2018-12-05 27.973 12,622,388 -226,336 0.36% 353,082,068
2018-12-06 2018-12-04 28.085 12,848,724 +214,811 0.37% 360,862,541
2018-12-05 2018-12-03 28.142 12,633,913 +11,525 0.36% 355,541,980
2018-12-04 2018-11-30 27.296 12,622,388 -214,810 0.36% 344,539,760
2018-12-03 2018-11-29 27.409 12,837,198 +68,267 0.37% 351,851,145
2018-11-30 2018-11-28 27.296 12,768,931 -927,750 0.37% 348,539,787
2018-11-29 2018-11-27 27.014 13,696,681 +68,267 0.39% 370,001,355
2018-11-28 2018-11-26 27.634 13,628,414 -915,191 0.39% 376,611,743
2018-11-27 2018-11-23 27.296 14,543,605 +162,244 0.42% 396,981,156
2018-11-26 2018-11-22 27.522 14,381,361 -214,831 0.41% 395,796,792
2018-11-23 2018-11-21 27.634 14,596,192 +225,470 0.42% 403,355,615
2018-11-22 2018-11-20 27.183 14,370,722 -141,246 0.41% 390,641,237
2018-11-21 2018-11-19 27.578 14,511,968 +145,399 0.42% 400,209,719
2018-11-20 2018-11-16 28.198 14,366,569 +30,143 0.41% 405,112,391
2018-11-19 2018-11-15 27.916 14,336,426 -4,152 0.41% 400,219,787
2018-11-16 2018-11-14 27.747 14,340,578 +31,030 0.41% 397,909,418
2018-11-15 2018-11-13 27.916 14,309,548 -17,732 0.41% 399,469,453
2018-11-14 2018-11-12 27.127 14,327,280 -78,903 0.41% 388,652,338
2018-11-13 2018-11-09 27.634 14,406,183 -125,010 0.41% 398,104,849
2018-11-12 2018-11-08 28.255 14,531,193 +60,007 0.42% 410,574,012
2018-11-09 2018-11-07 28.762 14,471,186 +82,452 0.42% 416,223,658
2018-11-08 2018-11-06 28.649 14,388,734 -507,597 0.41% 412,229,204
2018-11-07 2018-11-05 28.142 14,896,331 -1,144,706 0.43% 419,210,661
2018-11-06 2018-11-02 28.198 16,041,037 +9,752 0.46% 452,329,492
2018-11-05 2018-11-01 26.845 16,031,285 -886 0.46% 430,355,886
2018-11-02 2018-10-31 26.055 16,032,171 +886 0.46% 417,721,445
2018-11-01 2018-10-30 24.984 16,031,285 -697,738 0.46% 400,520,289
2018-10-31 2018-10-29 25.717 16,729,023 -105,503 0.48% 430,217,310
2018-10-30 2018-10-26 25.942 16,834,526 +584,256 0.48% 436,728,148
2018-10-29 2018-10-25 26.958 16,250,270 -1,220,820 0.47% 438,067,402
2018-10-26 2018-10-24 26.788 17,471,090 -886 0.50% 468,021,787
2018-10-25 2018-10-23 26.958 17,471,976 -11,526 0.50% 471,001,598
2018-10-24 2018-10-22 28.029 17,483,502 -451,495 0.50% 490,046,482
2018-10-23 2018-10-19 26.112 17,934,997 -1,628,419 0.52% 468,311,432
2018-10-22 2018-10-18 25.942 19,563,416 -5,073,006 0.56% 507,522,127
2018-10-19 2018-10-16 25.773 24,636,422 +16,844 0.71% 634,959,893
2018-10-18 2018-10-15 25.322 24,619,578 -35,463 0.71% 623,418,097
2018-10-16 2018-10-12 25.942 24,655,041 -7,506,666 0.71% 639,611,142
2018-10-15 2018-10-11 25.604 32,161,707 -974,178 0.92% 823,469,283
2018-10-12 2018-10-10 25.660 33,135,885 -3,445,247 0.95% 850,280,914
2018-10-11 2018-10-09 26.281 36,581,132 -3,880,567 1.05% 961,380,960
2018-10-10 2018-10-08 26.224 40,461,699 -2,400,857 1.16% 1,061,083,418
2018-10-09 2018-10-05 27.240 42,862,556 -293,456 1.23% 1,167,555,828
2018-10-08 2018-10-04 27.803 43,156,012 +276,611 1.24% 1,199,887,929
2018-10-05 2018-10-03 28.255 42,879,401 -357,291 1.23% 1,211,543,175
2018-10-04 2018-10-02 28.762 43,236,692 -28,995 1.24% 1,243,583,912
2018-10-03 2018-09-28 29.383 43,265,687 +88,395 1.24% 1,271,258,258
2018-10-02 2018-09-27 28.706 43,177,292 -584,258 1.24% 1,239,440,385
2018-09-28 2018-09-26 28.537 43,761,550 +347,542 1.26% 1,248,808,001
2018-09-27 2018-09-24 27.916 43,414,008 -1,146,347 1.25% 1,211,957,919
2018-09-26 2018-09-21 29.157 44,560,355 -849,344 1.28% 1,299,246,767
2018-09-24 2018-09-20 27.634 45,409,699 -398,737 1.30% 1,254,865,452
2018-09-21 2018-09-19 27.070 45,808,436 -593,356 1.32% 1,240,049,899
2018-09-20 2018-09-18 25.322 46,401,792 -1,415,648 1.33% 1,174,988,331
2018-09-19 2018-09-17 25.266 47,817,440 -19,578 1.37% 1,208,138,697
2018-09-18 2018-09-14 25.773 47,837,018 -47,272 1.37% 1,232,913,929
2018-09-17 2018-09-13 24.927 47,884,290 -99,310 1.38% 1,193,624,657
2018-09-14 2018-09-12 24.194 47,983,600 -214,552 1.38% 1,160,920,767
2018-09-13 2018-09-11 24.532 48,198,152 -211,887 1.38% 1,182,420,917
2018-09-12 2018-09-10 25.378 48,410,039 -690,646 1.39% 1,228,571,414
2018-09-11 2018-09-07 26.224 49,100,685 +908,739 1.41% 1,287,635,565
2018-09-10 2018-09-06 25.266 48,191,946 -362,611 1.38% 1,217,600,835
2018-09-07 2018-09-05 25.491 48,554,557 -356,403 1.39% 1,237,715,674
2018-09-06 2018-09-04 26.055 48,910,960 -1,569,247 1.40% 1,274,384,916
2018-09-05 2018-09-03 25.717 50,480,207 +1,559,499 1.45% 1,298,190,508
2018-09-04 2018-08-31 25.548 48,920,708 -4,327,709 1.40% 1,249,808,274
2018-09-03 2018-08-30 26.281 53,248,417 +3,583,115 1.53% 1,399,410,337
2018-08-31 2018-08-29 26.506 49,665,302 +14,623 1.43% 1,316,447,058
2018-08-30 2018-08-28 26.394 49,650,679 -36,926 1.43% 1,310,459,202
2018-08-29 2018-08-27 26.619 49,687,605 -132,987 1.43% 1,322,642,648
2018-08-28 2018-08-24 25.886 49,820,592 -202,137 1.43% 1,289,656,434
2018-08-27 2018-08-23 25.604 50,022,729 +1,320,469 1.44% 1,280,783,410
2018-08-24 2018-08-22 25.096 48,702,260 -440,296 1.40% 1,222,254,333
2018-08-23 2018-08-21 25.830 49,142,556 +223,616 1.41% 1,269,333,316
2018-08-22 2018-08-20 25.153 48,918,940 -243,276 1.40% 1,230,451,093
2018-08-21 2018-08-17 24.363 49,162,216 -646,317 1.41% 1,197,754,075
2018-08-20 2018-08-16 24.645 49,808,533 +562,978 1.43% 1,227,545,638
2018-08-16 2018-08-14 25.153 49,245,555 +197,175 1.41% 1,238,666,393
2018-08-15 2018-08-13 25.717 49,048,380 -1,194,292 1.41% 1,261,368,468
2018-08-14 2018-08-10 26.394 50,242,672 -36,350 1.44% 1,326,084,017
2018-08-13 2018-08-09 27.070 50,279,022 +37,255 1.44% 1,361,070,178
2018-08-10 2018-08-08 25.886 50,241,767 -382,135 1.44% 1,300,558,975
2018-08-09 2018-08-07 25.999 50,623,902 +142,848 1.45% 1,316,160,952
2018-08-07 2018-08-03 25.717 50,481,054 +312,297 1.45% 1,298,212,290
2018-08-06 2018-08-02 26.394 50,168,757 +200,367 1.44% 1,324,133,136
2018-08-03 2018-08-01 27.014 49,968,390 +154,004 1.44% 1,349,843,220
2018-08-02 2018-07-31 27.409 49,814,386 +914,679 1.43% 1,365,348,478
2018-08-01 2018-07-30 27.522 48,899,707 -2,194,284 1.40% 1,345,793,848
2018-07-31 2018-07-27 28.142 51,093,991 -209,084 1.47% 1,437,880,627
2018-07-30 2018-07-26 27.916 51,303,075 -1,017,773 1.47% 1,432,191,379
2018-07-27 2018-07-25 28.762 52,320,848 -1,320,714 1.50% 1,504,864,544
2018-07-26 2018-07-24 28.706 53,641,562 -1,252,573 1.54% 1,539,826,033
2018-07-25 2018-07-23 27.691 54,894,135 +55,846 1.58% 1,520,057,085
2018-07-24 2018-07-20 28.537 54,838,289 -888,621 1.57% 1,564,901,016
2018-07-23 2018-07-19 28.537 55,726,910 -928,415 1.60% 1,590,259,282
2018-07-19 2018-07-17 29.101 56,655,325 +66,316 1.63% 1,648,704,778
2018-07-18 2018-07-16 30.172 56,589,009 -14,201 1.63% 1,707,412,003
2018-07-17 2018-07-13 30.116 56,603,210 -290,508 1.63% 1,704,648,253
2018-07-16 2018-07-12 28.649 56,893,718 +545,246 1.63% 1,629,973,290
2018-07-13 2018-07-11 27.860 56,348,472 +84,819 1.62% 1,569,862,272
2018-07-12 2018-07-10 28.988 56,263,653 +746,791 1.62% 1,630,960,731
2018-07-11 2018-07-09 30.172 55,516,862 +805,901 1.59% 1,675,063,024
2018-07-10 2018-07-06 29.608 54,710,961 -607,504 1.57% 1,619,892,171
2018-07-09 2018-07-05 28.988 55,318,465 +745,468 1.59% 1,603,561,790
2018-07-06 2018-07-04 28.649 54,572,997 -393,904 1.57% 1,563,485,928
2018-07-05 2018-07-03 29.495 54,966,901 +1,041,980 1.58% 1,621,270,203
2018-07-04 2018-06-29 30.003 53,924,921 +589,105 1.55% 1,617,907,207
2018-07-03 2018-06-28 29.157 53,335,816 +377,240 1.53% 1,555,112,981
2018-06-29 2018-06-27 29.439 52,958,576 -2,561,634 1.52% 1,559,047,193
2018-06-28 2018-06-26 31.018 55,520,210 -40,671 1.59% 1,722,131,257
2018-06-27 2018-06-25 31.187 55,560,881 +119,639 1.60% 1,732,793,118
2018-06-26 2018-06-22 31.582 55,441,242 -181,356 1.59% 1,750,948,762
2018-06-25 2018-06-21 31.244 55,622,598 +52,030 1.60% 1,737,854,826
2018-06-22 2018-06-20 31.356 55,570,568 +2,015,195 1.60% 1,742,497,193
2018-06-21 2018-06-19 30.229 53,555,373 +354,986 1.54% 1,618,901,024
2018-06-20 2018-06-15 31.018 53,200,387 +219,783 1.53% 1,650,174,762
2018-06-19 2018-06-14 31.469 52,980,604 +110,815 1.52% 1,667,260,894
2018-06-15 2018-06-13 33.048 52,869,789 +110,823 1.52% 1,747,260,475
2018-06-14 2018-06-12 33.612 52,758,966 +227,854 1.52% 1,773,352,187
2018-06-13 2018-06-11 32.428 52,531,112 +192,573 1.51% 1,703,479,449
2018-06-12 2018-06-08 32.372 52,338,539 +930,136 1.50% 1,694,282,977
2018-06-11 2018-06-07 33.161 51,408,403 +8,745,335 1.48% 1,704,762,559
2018-06-08 2018-06-06 32.484 42,663,068 -1,024,610 1.23% 1,385,884,465
2018-06-07 2018-06-05 32.259 43,687,678 +400,455 1.25% 1,409,312,977
2018-06-06 2018-06-04 31.864 43,287,223 +148,058 1.24% 1,379,306,024
2018-06-05 2018-06-01 31.469 43,139,165 +574,395 1.24% 1,357,558,000
2018-06-04 2018-05-31 32.146 42,564,770 -1,109,907 1.22% 1,368,288,278
2018-06-01 2018-05-30 30.567 43,674,677 +2,911,632 1.25% 1,335,000,561
2018-05-31 2018-05-29 30.398 40,763,045 -453,931 1.17% 1,239,104,240
2018-05-30 2018-05-28 30.285 41,216,976 +156,343 1.18% 1,248,253,725
2018-05-29 2018-05-25 29.608 41,060,633 +270,406 1.18% 1,215,730,755
2018-05-28 2018-05-24 29.777 40,790,227 +206,649 1.17% 1,214,625,807
2018-05-25 2018-05-23 30.229 40,583,578 -64,263 1.17% 1,226,782,530
2018-05-24 2018-05-21 30.398 40,647,841 -511,091 1.17% 1,235,602,300
2018-05-23 2018-05-18 30.454 41,158,932 -472,282 1.18% 1,253,459,530
2018-05-21 2018-05-17 30.962 41,631,214 +132,877 1.20% 1,288,973,176
2018-05-18 2018-05-16 30.736 41,498,337 +150,541 1.19% 1,275,497,628
2018-05-17 2018-05-15 30.511 41,347,796 +453,697 1.19% 1,261,543,092
2018-05-16 2018-05-14 31.300 40,894,099 -1,206,978 1.17% 1,279,988,556
2018-05-15 2018-05-11 31.074 42,101,077 +3,241,969 1.21% 1,308,269,644
2018-05-14 2018-05-10 30.905 38,859,108 -648,515 1.12% 1,200,952,541
2018-05-11 2018-05-09 30.962 39,507,623 -458,957 1.13% 1,223,223,188
2018-05-10 2018-05-08 30.454 39,966,580 +1,361,745 1.15% 1,217,147,485
2018-05-09 2018-05-07 29.550 38,604,835 +278,721 1.11% 1,140,791,593
2018-05-08 2018-05-04 28.756 38,326,114 -1,428,705 1.10% 1,102,121,906
2018-05-07 2018-05-03 29.550 39,754,819 +289,842 1.15% 1,174,774,178
2018-05-04 2018-05-02 29.550 39,464,977 +708,883 1.14% 1,166,209,207
2018-05-03 2018-04-30 28.927 38,756,094 -7,621,653 1.12% 1,121,081,188
2018-05-02 2018-04-27 30.004 46,377,747 +3,191,211 1.34% 1,391,528,826
2018-04-30 2018-04-26 32.046 43,186,536 +6,200,739 1.25% 1,383,960,537
2018-04-27 2018-04-25 32.386 36,985,797 +717,605 1.07% 1,197,837,701
2018-04-26 2018-04-24 32.216 36,268,192 -671,764 1.05% 1,168,425,779
2018-04-25 2018-04-23 30.855 36,939,956 -1,034,049 1.07% 1,139,782,965
2018-04-24 2018-04-20 32.103 37,974,005 +44,958 1.10% 1,219,073,028
2018-04-23 2018-04-19 31.706 37,929,047 -615,603 1.10% 1,202,570,724
2018-04-20 2018-04-18 30.628 38,544,650 +513,982 1.11% 1,180,551,003
2018-04-19 2018-04-17 30.628 38,030,668 +1,237,901 1.10% 1,164,808,690
2018-04-18 2018-04-16 31.422 36,792,767 +3,111,573 1.06% 1,156,109,855
2018-04-17 2018-04-13 30.968 33,681,194 +459,968 0.97% 1,043,054,521
2018-04-16 2018-04-12 31.252 33,221,226 +1,230,652 0.96% 1,038,231,360
2018-04-13 2018-04-11 31.422 31,990,574 -747,288 0.92% 1,005,214,364
2018-04-12 2018-04-10 31.819 32,737,862 -7,623,132 0.95% 1,041,693,761
2018-04-11 2018-04-09 31.139 40,360,994 +8,591,497 1.17% 1,256,785,282
2018-04-10 2018-04-06 29.777 31,769,497 +115,485 0.92% 946,011,750
2018-04-09 2018-04-04 30.118 31,654,012 -361,420 0.91% 953,345,173
2018-04-06 2018-04-03 31.649 32,015,432 -679,863 0.92% 1,013,258,962
2018-04-04 2018-03-29 30.515 32,695,295 +1,277,179 0.94% 997,687,255
2018-04-03 2018-03-28 28.530 31,418,116 -178,777 0.91% 896,344,612
2018-03-29 2018-03-27 27.679 31,596,893 +1,084,290 0.91% 874,562,980
2018-03-28 2018-03-26 27.168 30,512,603 +44,077 0.88% 828,975,433
2018-03-27 2018-03-23 26.941 30,468,526 -15,488 0.88% 820,865,385
2018-03-26 2018-03-22 27.168 30,484,014 -122,534 0.88% 828,198,718
2018-03-23 2018-03-21 27.792 30,606,548 -659,394 0.88% 850,623,385
2018-03-22 2018-03-20 28.359 31,265,942 -805,196 0.90% 886,683,058
2018-03-21 2018-03-19 28.133 32,071,138 -710,523 0.93% 902,241,783
2018-03-20 2018-03-16 28.416 32,781,661 -663,801 0.95% 931,527,261
2018-03-19 2018-03-15 28.359 33,445,462 +3,521 0.97% 948,492,917
2018-03-16 2018-03-14 29.494 33,441,941 -11,455 0.97% 986,328,786
2018-03-15 2018-03-13 29.380 33,453,396 +1,024,523 0.97% 982,871,766
2018-03-14 2018-03-12 29.891 32,428,873 +358,784 0.94% 969,324,879
2018-03-13 2018-03-09 29.777 32,070,089 +25,568 0.93% 954,962,586
2018-03-12 2018-03-08 29.040 32,044,521 -725,606 0.93% 930,573,398
2018-03-09 2018-03-07 28.473 32,770,127 +1,160,468 0.95% 933,058,191
2018-03-08 2018-03-06 29.267 31,609,659 -1,286,982 0.91% 925,116,444
2018-03-07 2018-03-05 28.076 32,896,641 +714,702 0.95% 923,599,401
2018-03-06 2018-03-02 28.756 32,181,939 +2,106,243 0.93% 925,437,417
2018-03-05 2018-03-01 29.153 30,075,696 -69,717 0.87% 876,810,403
2018-03-02 2018-02-28 29.324 30,145,413 -1,922,091 0.87% 883,972,327
2018-03-01 2018-02-27 29.437 32,067,504 +3,404,542 0.93% 943,972,633
2018-02-28 2018-02-26 30.061 28,662,962 -2,150,027 0.83% 861,635,980
2018-02-27 2018-02-23 29.550 30,812,989 +64,193 0.89% 910,538,766
2018-02-26 2018-02-22 30.061 30,748,796 -468,634 0.89% 924,338,140
2018-02-23 2018-02-21 28.473 31,217,430 +172,378 0.90% 888,848,517
2018-02-22 2018-02-20 28.189 31,045,052 -672,033 0.90% 875,136,240
2018-02-21 2018-02-15 28.586 31,717,085 +173,317 0.92% 906,673,016
2018-02-20 2018-02-13 27.906 31,543,768 +2,501,428 0.91% 880,249,042
2018-02-14 2018-02-12 26.998 29,042,340 +640,738 0.84% 784,089,154
2018-02-13 2018-02-09 26.771 28,401,602 +11,452 0.82% 760,346,803
2018-02-12 2018-02-08 27.225 28,390,150 -2,220,320 0.82% 772,922,256
2018-02-09 2018-02-07 26.885 30,610,470 +1,555,637 0.88% 822,953,370
2018-02-08 2018-02-06 27.055 29,054,833 +920,615 0.84% 786,074,396
2018-02-07 2018-02-05 27.735 28,134,218 -1,501,211 0.81% 780,316,150
2018-02-06 2018-02-02 27.962 29,635,429 +125,147 0.86% 828,676,506
2018-02-05 2018-02-01 28.303 29,510,282 +1,080,332 0.85% 835,219,824
2018-02-02 2018-01-31 28.983 28,429,950 +164,847 0.82% 823,993,687
2018-02-01 2018-01-30 28.303 28,265,103 +1,289,697 0.82% 799,977,931
2018-01-31 2018-01-29 28.643 26,975,406 -1,182,853 0.78% 772,656,133
2018-01-30 2018-01-26 29.437 28,158,259 +568,418 0.81% 828,896,003
2018-01-29 2018-01-25 29.210 27,589,841 -638,055 0.80% 805,904,007
2018-01-26 2018-01-24 30.458 28,227,896 -821,079 0.82% 859,764,844
2018-01-25 2018-01-23 30.458 29,048,975 -669,791 0.84% 884,773,256
2018-01-24 2018-01-22 30.515 29,718,766 +683,061 0.86% 906,859,353
2018-01-23 2018-01-19 29.891 29,035,705 +112,520 0.84% 867,900,381
2018-01-22 2018-01-18 29.550 28,923,185 +660,897 0.84% 854,694,141
2018-01-19 2018-01-17 29.380 28,262,288 +1,565,779 0.82% 830,355,307
2018-01-18 2018-01-16 27.849 26,696,509 -327,934 0.77% 743,468,982
2018-01-17 2018-01-15 26.771 27,024,443 +324,959 0.78% 723,478,515
2018-01-16 2018-01-12 27.679 26,699,484 +371,460 0.77% 739,008,746
2018-01-15 2018-01-11 27.452 26,328,024 +912,065 0.76% 722,754,019
2018-01-12 2018-01-10 27.452 25,415,959 +275,514 0.73% 697,716,111
2018-01-11 2018-01-09 26.544 25,140,445 -390,114 0.73% 667,337,764
2018-01-10 2018-01-08 26.544 25,530,559 +1,142,478 0.74% 677,693,102
2018-01-09 2018-01-05 25.410 24,388,081 +431,075 0.70% 619,701,477
2018-01-08 2018-01-04 25.467 23,957,006 +766,844 0.69% 610,106,667
2018-01-05 2018-01-03 26.544 23,190,162 +862,068 0.67% 615,568,693
2018-01-04 2018-01-02 26.091 22,328,094 -790,715 0.64% 582,554,246
2018-01-03 2017-12-29 26.374 23,118,809 -1,401,925 0.67% 609,740,859
2018-01-02 2017-12-28 26.261 24,520,734 +1,255,571 0.71% 643,933,983
2017-12-29 2017-12-27 26.771 23,265,163 -957,346 0.67% 622,837,835
2017-12-28 2017-12-22 26.658 24,222,509 +494,534 0.70% 645,719,456
2017-12-27 2017-12-21 25.240 23,727,975 -1,213,638 0.69% 598,890,709
2017-12-22 2017-12-20 25.694 24,941,613 +1,043,724 0.72% 640,840,022
2017-12-21 2017-12-19 24.559 23,897,889 -1,389,103 0.69% 586,913,804
2017-12-20 2017-12-18 24.503 25,286,992 +1,519,742 0.73% 619,594,860
2017-12-19 2017-12-15 24.389 23,767,250 -450,166 0.69% 579,661,262
2017-12-18 2017-12-14 24.276 24,217,416 +1,137,862 0.70% 587,893,230
2017-12-15 2017-12-13 24.332 23,079,554 -337,872 0.67% 561,579,948
2017-12-14 2017-12-12 23.765 23,417,426 -29,984 0.68% 556,519,092
2017-12-13 2017-12-11 23.822 23,447,410 -319,066 0.68% 558,561,575
2017-12-12 2017-12-08 23.085 23,766,476 +395,073 0.69% 548,638,258
2017-12-11 2017-12-07 22.302 23,371,403 +790,593 0.68% 521,224,932
2017-12-08 2017-12-06 22.347 22,580,810 +3,210,001 0.65% 504,617,871
2017-12-07 2017-12-05 22.801 19,370,809 +487,186 0.56% 441,672,847
2017-12-06 2017-12-04 22.858 18,883,623 +62,896 0.55% 431,635,599
2017-12-05 2017-12-01 22.665 18,820,727 +744,055 0.54% 426,568,482
2017-12-04 2017-11-30 22.506 18,076,672 +1,290,576 0.52% 406,833,802
2017-12-01 2017-11-29 23.255 16,786,096 -438,963 0.48% 390,355,630
2017-11-30 2017-11-28 23.198 17,225,059 +360,987 0.50% 399,586,599
2017-11-29 2017-11-27 22.688 16,864,072 +1,403,412 0.49% 382,603,843
2017-11-28 2017-11-24 23.765 15,460,660 -489,257 0.45% 367,425,201
2017-11-27 2017-11-23 23.822 15,949,917 +520,991 0.46% 379,957,137
2017-11-24 2017-11-22 23.935 15,428,926 -717,185 0.45% 369,296,367
2017-11-23 2017-11-21 24.276 16,146,111 +8,580 0.47% 391,957,150
2017-11-22 2017-11-20 23.368 16,137,531 -657,770 0.47% 377,104,048
2017-11-21 2017-11-17 23.255 16,795,301 +1,023,478 0.49% 390,569,690
2017-11-20 2017-11-16 23.595 15,771,823 -1,763 0.46% 372,136,367
2017-11-17 2017-11-15 23.311 15,773,586 -35,018 0.46% 367,704,672
2017-11-16 2017-11-14 23.879 15,808,604 -127,189 0.46% 377,487,439
2017-11-15 2017-11-13 23.879 15,935,793 +647,934 0.46% 380,524,535
2017-11-14 2017-11-10 23.482 15,287,859 +220,385 0.44% 358,983,013
2017-11-13 2017-11-09 24.105 15,067,474 -536,361 0.44% 363,208,722
2017-11-10 2017-11-08 24.729 15,603,835 +540,769 0.45% 385,873,298
2017-11-09 2017-11-07 24.616 15,063,066 +67,880 0.44% 370,791,694
2017-11-08 2017-11-06 24.446 14,995,186 -1,257,964 0.43% 366,569,237
2017-11-07 2017-11-03 24.162 16,253,150 -413,446 0.47% 392,711,872
2017-11-06 2017-11-02 23.992 16,666,596 -285,620 0.48% 399,865,710
2017-11-03 2017-11-01 24.446 16,952,216 -504,795 0.49% 414,410,390
2017-11-02 2017-10-31 24.503 17,457,011 -1,140,156 0.50% 427,740,646
2017-11-01 2017-10-30 24.786 18,597,167 +191,294 0.54% 460,951,377
2017-10-31 2017-10-27 24.105 18,405,873 -130,464 0.53% 443,682,439
2017-10-30 2017-10-26 24.673 18,536,337 +18,508 0.54% 457,340,921
2017-10-27 2017-10-25 24.049 18,517,829 +151,622 0.53% 445,330,883
2017-10-26 2017-10-24 23.652 18,366,207 -11,460 0.53% 434,392,600
2017-10-25 2017-10-23 24.276 18,377,667 +607,382 0.53% 446,129,596
2017-10-24 2017-10-20 24.503 17,770,285 -1,153,940 0.51% 435,416,646
2017-10-23 2017-10-19 23.652 18,924,225 -1,402,531 0.55% 447,590,692
2017-10-20 2017-10-18 24.332 20,326,756 -1,564,345 0.59% 494,597,884
2017-10-19 2017-10-17 24.446 21,891,101 +1,322,839 0.63% 535,145,359
2017-10-18 2017-10-16 24.786 20,568,262 +24,270 0.59% 509,807,149
2017-10-17 2017-10-13 24.616 20,543,992 -164,947 0.59% 505,709,899
2017-10-16 2017-10-12 24.843 20,708,939 +477,387 0.60% 514,468,570
2017-10-13 2017-10-11 25.183 20,231,552 -14,986 0.58% 509,493,981
2017-10-12 2017-10-10 25.580 20,246,538 -23,801 0.58% 517,909,888
2017-10-11 2017-10-09 25.353 20,270,339 +223,910 0.59% 513,919,886
2017-10-10 2017-10-06 24.956 20,046,429 +396,694 0.58% 500,283,967
2017-10-09 2017-10-04 24.219 19,649,735 -643,526 0.57% 475,895,350
2017-10-06 2017-10-03 24.389 20,293,261 +1,376,199 0.59% 494,933,881
2017-10-04 2017-09-29 24.786 18,917,062 +29,421 0.55% 468,880,328
2017-10-03 2017-09-28 23.708 18,887,641 +199,229 0.55% 447,796,701
2017-09-29 2017-09-27 23.992 18,688,412 -2,059,284 0.54% 448,373,210
2017-09-28 2017-09-26 23.085 20,747,696 -188,650 0.60% 478,951,098
2017-09-27 2017-09-25 22.665 20,936,346 -50,247 0.60% 474,518,616
2017-09-26 2017-09-22 23.311 20,986,593 -32,618 0.61% 489,227,262
2017-09-25 2017-09-21 23.595 21,019,211 -250,358 0.61% 495,948,554
2017-09-22 2017-09-20 23.822 21,269,569 -619,724 0.61% 506,681,291
2017-09-21 2017-09-19 23.708 21,889,293 -100,496 0.63% 518,961,219
2017-09-20 2017-09-18 23.708 21,989,789 -280,330 0.64% 521,343,823
2017-09-19 2017-09-15 23.482 22,270,119 -335,868 0.64% 522,937,477
2017-09-18 2017-09-14 22.858 22,605,987 -2,953,166 0.65% 516,720,162
2017-09-15 2017-09-13 22.347 25,559,153 +959,106 0.74% 571,175,496
2017-09-14 2017-09-12 22.075 24,600,047 -851,557 0.71% 543,044,797
2017-09-13 2017-09-11 22.211 25,451,604 +46,722 0.74% 565,307,476
2017-09-12 2017-09-08 22.098 25,404,882 +646,220 0.73% 561,387,862
2017-09-11 2017-09-07 21.644 24,758,662 +87,222 0.72% 535,873,678
2017-09-08 2017-09-06 21.394 24,671,440 -112,796 0.71% 527,828,786
2017-09-07 2017-09-05 21.825 24,784,236 -71,407 0.72% 540,925,540
2017-09-06 2017-09-04 22.007 24,855,643 +172,784 0.72% 546,995,327
2017-09-05 2017-09-01 22.098 24,682,859 +591,531 0.71% 545,432,860
2017-09-04 2017-08-31 20.736 24,091,328 +1,125,672 0.70% 499,567,085
2017-09-01 2017-08-30 19.670 22,965,656 +538,625 0.66% 451,736,136
2017-08-31 2017-08-29 19.307 22,427,031 -466,382 0.65% 433,000,326
2017-08-30 2017-08-28 19.284 22,893,413 +46 0.66% 441,485,402
2017-08-29 2017-08-25 19.375 22,893,367 -1,242,548 0.66% 443,562,090
2017-08-28 2017-08-24 19.738 24,135,915 +837,252 0.70% 476,397,968
2017-08-25 2017-08-22 19.216 23,298,663 -560,021 0.67% 447,714,634
2017-08-24 2017-08-21 19.216 23,858,684 +471,867 0.69% 458,476,178
2017-08-22 2017-08-18 18.808 23,386,817 +1,290,037 0.68% 439,858,033
2017-08-21 2017-08-17 19.035 22,096,780 +282,094 0.64% 420,608,294
2017-08-18 2017-08-16 19.398 21,814,686 +1,372,248 0.63% 423,157,420
2017-08-17 2017-08-15 17.810 20,442,438 -1,615,868 0.59% 364,073,631
2017-08-16 2017-08-14 17.969 22,058,306 +2,074,764 0.64% 396,354,888
2017-08-15 2017-08-11 17.696 19,983,542 +19,394 0.58% 353,633,948
2017-08-14 2017-08-10 17.832 19,964,148 -753,575 0.58% 356,008,368
2017-08-11 2017-08-09 17.583 20,717,723 +1,973,128 0.60% 364,276,038
2017-08-10 2017-08-08 17.197 18,744,595 +645,981 0.54% 322,353,319
2017-08-09 2017-08-07 17.492 18,098,614 +517,127 0.52% 316,582,260
2017-08-08 2017-08-04 17.424 17,581,487 -1,812,160 0.51% 306,339,997
2017-08-07 2017-08-03 17.243 19,393,647 +1,398,452 0.56% 334,395,141
2017-08-04 2017-08-02 17.311 17,995,195 +470,228 0.52% 311,507,118
2017-08-03 2017-08-01 17.197 17,524,967 +8,816 0.51% 301,379,213
2017-08-02 2017-07-31 17.265 17,516,151 -179,645 0.51% 302,419,796
2017-08-01 2017-07-28 17.537 17,695,796 +194,356 0.51% 310,339,086
2017-07-31 2017-07-27 17.696 17,501,440 -26,273 0.51% 309,710,027
2017-07-28 2017-07-26 17.764 17,527,713 -337,339 0.51% 311,367,941
2017-07-27 2017-07-25 17.832 17,865,052 +337,339 0.52% 318,576,481
2017-07-26 2017-07-24 18.377 17,527,713 -483,676 0.51% 322,104,767
2017-07-25 2017-07-21 18.490 18,011,389 -442,825 0.52% 333,036,393
2017-07-24 2017-07-20 18.626 18,454,214 -1,468,358 0.53% 343,736,451
2017-07-21 2017-07-19 18.422 19,922,572 +1,447,201 0.58% 367,018,803
2017-07-20 2017-07-18 17.560 18,475,371 -23,801 0.53% 324,430,001
2017-07-19 2017-07-17 17.265 18,499,172 -301,197 0.53% 319,391,848
2017-07-18 2017-07-14 17.061 18,800,369 -1,448,374 0.54% 320,753,271
2017-07-17 2017-07-13 16.585 20,248,743 +162,971 0.59% 335,816,727
2017-07-14 2017-07-12 16.448 20,085,772 -39,669 0.58% 330,379,746
2017-07-13 2017-07-11 16.925 20,125,441 -21,157 0.58% 340,620,759
2017-07-12 2017-07-10 16.721 20,146,598 +37,906 0.58% 336,865,153
2017-07-11 2017-07-07 16.880 20,108,692 +14,986 0.58% 339,424,852
2017-07-10 2017-07-06 17.038 20,093,706 -1,307,327 0.58% 342,363,029
2017-07-07 2017-07-05 16.993 21,401,033 -666,446 0.62% 363,666,615
2017-07-06 2017-07-04 16.698 22,067,479 -616,198 0.64% 368,482,966
2017-07-05 2017-07-03 17.061 22,683,677 -2,655,521 0.66% 387,006,425
2017-07-04 2017-06-30 17.356 25,339,198 +383,980 0.73% 439,785,777
2017-07-03 2017-06-29 17.447 24,955,218 -2,622,712 0.72% 435,386,128
2017-06-30 2017-06-28 17.061 27,577,930 +1,378,212 0.80% 470,507,321
2017-06-29 2017-06-27 17.061 26,199,718 -1,604,407 0.76% 446,993,633
2017-06-28 2017-06-26 17.265 27,804,125 -2,868,538 0.80% 480,043,694
2017-06-27 2017-06-23 17.515 30,672,663 -118,220 0.89% 537,224,318
2017-06-26 2017-06-22 17.606 30,790,883 -1,327,509 0.89% 542,089,187
2017-06-23 2017-06-21 17.333 32,118,392 -44,959 0.93% 556,716,422
2017-06-22 2017-06-20 17.515 32,163,351 -409,035 0.93% 563,333,360
2017-06-21 2017-06-19 17.515 32,572,386 -1,761,414 0.94% 570,497,509
2017-06-20 2017-06-16 17.356 34,333,800 -1,406,060 0.99% 595,895,612
2017-06-19 2017-06-15 17.265 35,739,860 -355,024 1.03% 617,055,721
2017-06-16 2017-06-14 17.606 36,094,884 +63,471 1.04% 635,468,827
2017-06-15 2017-06-13 17.719 36,031,413 -265,344 1.04% 638,438,704
2017-06-14 2017-06-12 17.787 36,296,757 -196,584 1.05% 645,610,769
2017-06-13 2017-06-09 17.969 36,493,341 +324,408 1.05% 655,730,956
2017-06-12 2017-06-08 18.059 36,168,933 -224,793 1.05% 653,184,160
2017-06-09 2017-06-07 17.742 36,393,726 +156,914 1.05% 645,684,192
2017-06-08 2017-06-06 17.810 36,236,812 -69,642 1.05% 645,366,650
2017-06-07 2017-06-05 18.198 36,306,454 -48,061 1.05% 660,719,331
2017-06-06 2017-06-02 18.084 36,354,515 +388,543 1.05% 657,443,438
2017-06-05 2017-06-01 18.107 35,965,972 -561,152 1.05% 651,238,170
2017-06-02 2017-05-31 17.993 36,527,124 +287,296 1.06% 657,228,752
2017-06-01 2017-05-29 18.084 36,239,828 -72,700 1.05% 655,369,412
2017-05-31 2017-05-26 17.993 36,312,528 -1,131,665 1.06% 653,367,549
2017-05-29 2017-05-25 17.902 37,444,193 +31,533 1.09% 670,309,533
2017-05-26 2017-05-24 18.130 37,412,660 +31,532 1.09% 678,287,709
2017-05-25 2017-05-23 17.719 37,381,128 +269,780 1.09% 662,352,198
2017-05-24 2017-05-22 17.719 37,111,348 +687,519 1.08% 657,571,995
2017-05-23 2017-05-19 17.536 36,423,829 -1,275,312 1.06% 638,736,415
2017-05-22 2017-05-18 17.422 37,699,141 +2,038,458 1.10% 656,796,532
2017-05-17 2017-05-15 17.217 35,660,683 -308,317 1.04% 613,954,039
2017-05-16 2017-05-12 16.874 35,969,000 +308,317 1.05% 606,942,655
2017-05-15 2017-05-11 17.102 35,660,683 +15 1.04% 609,882,726
2017-05-12 2017-05-10 16.783 35,660,668 -15 1.04% 598,482,797
2017-05-11 2017-05-09 16.509 35,660,683 -433,571 1.04% 588,711,897
2017-05-10 2017-05-08 16.440 36,094,254 -543,633 1.05% 593,397,107
2017-05-09 2017-05-05 16.349 36,637,887 +1,212,612 1.07% 598,988,245
2017-05-08 2017-05-04 16.828 35,425,275 -6,132 1.03% 596,150,038
2017-05-05 2017-05-02 16.851 35,431,407 +1,220,131 1.03% 597,062,257
2017-05-04 2017-04-28 17.194 34,211,276 -23,614 1.00% 588,219,079
2017-05-02 2017-04-27 17.194 34,234,890 +114,708 1.00% 588,625,092
2017-04-28 2017-04-26 17.057 34,120,182 -14,015 0.99% 581,978,310
2017-04-27 2017-04-25 17.102 34,134,197 +14,015 0.99% 583,776,175
2017-04-26 2017-04-24 17.239 34,120,182 -181,011 0.99% 588,211,009
2017-04-25 2017-04-21 17.057 34,301,193 -177,443 1.00% 585,065,763
2017-04-24 2017-04-20 16.965 34,478,636 -21,898 1.00% 584,943,270
2017-04-21 2017-04-19 16.851 34,500,534 -327,587 1.00% 581,375,916
2017-04-20 2017-04-18 16.806 34,828,121 +131,385 1.01% 585,305,651
2017-04-18 2017-04-12 17.080 34,696,736 +46,423 1.01% 592,604,681
2017-04-13 2017-04-11 17.148 34,650,313 -148,027 1.01% 594,185,374
2017-04-12 2017-04-10 17.354 34,798,340 -711,656 1.01% 603,874,898
2017-04-11 2017-04-07 17.422 35,509,996 +15,521 1.03% 618,657,126
2017-04-10 2017-04-06 17.833 35,494,475 +5,801 1.03% 632,975,133
2017-04-07 2017-04-05 17.650 35,488,674 -1,390,647 1.03% 626,389,003
2017-04-06 2017-04-03 17.970 36,879,321 -5,838,102 1.07% 662,723,708
2017-04-05 2017-03-31 18.381 42,717,423 +5,844,091 1.24% 785,191,851
2017-04-03 2017-03-30 18.198 36,873,332 +473,721 1.07% 671,035,603
2017-03-31 2017-03-29 17.354 36,399,611 +678,147 1.06% 631,662,642
2017-03-30 2017-03-28 17.559 35,721,464 -260,278 1.04% 627,235,236
2017-03-29 2017-03-27 17.262 35,981,742 +299,105 1.05% 621,124,755
2017-03-28 2017-03-24 17.422 35,682,637 +612,220 1.04% 621,664,887
2017-03-27 2017-03-23 17.399 35,070,417 -108,375 1.02% 610,197,971
2017-03-24 2017-03-22 17.445 35,178,792 +58,685 1.02% 613,690,130
2017-03-23 2017-03-21 17.810 35,120,107 +190,071 1.02% 625,497,087
2017-03-22 2017-03-20 17.696 34,930,036 -563,134 1.02% 618,123,982
2017-03-21 2017-03-17 17.993 35,493,170 -1,002,102 1.03% 638,624,925
2017-03-20 2017-03-16 17.970 36,495,272 +1,377,793 1.06% 655,822,323
2017-03-17 2017-03-15 17.513 35,117,479 +17,518 1.02% 615,026,110
2017-03-16 2017-03-14 17.696 35,099,961 -139,268 1.02% 621,130,985
2017-03-15 2017-03-13 17.605 35,239,229 +8,822 1.03% 620,376,922
2017-03-14 2017-03-10 17.262 35,230,407 -511,651 1.02% 608,155,045
2017-03-13 2017-03-09 17.331 35,742,058 -207,352 1.04% 619,435,640
2017-03-10 2017-03-08 17.787 35,949,410 +8,759 1.05% 639,446,306
2017-03-09 2017-03-07 17.559 35,940,651 -98,977 1.05% 631,083,953
2017-03-08 2017-03-06 17.468 36,039,628 -231,238 1.05% 629,530,234
2017-03-07 2017-03-03 17.080 36,270,866 +231,238 1.06% 619,490,115
2017-03-06 2017-03-02 17.354 36,039,628 +1,844 1.05% 625,415,658
2017-03-03 2017-03-01 17.582 36,037,784 +112,899 1.05% 633,612,390
2017-03-02 2017-02-28 17.468 35,924,885 -416,929 1.04% 627,525,935
2017-03-01 2017-02-27 17.628 36,341,814 +78,770 1.06% 640,617,443
2017-02-27 2017-02-23 17.582 36,263,044 -66,332 1.05% 637,572,887
2017-02-24 2017-02-22 17.559 36,329,376 -98,977 1.06% 637,909,597
2017-02-23 2017-02-21 17.605 36,428,353 -83,211 1.06% 641,311,123
2017-02-22 2017-02-20 17.742 36,511,564 +183,064 1.06% 647,778,178
2017-02-21 2017-02-17 17.217 36,328,500 -458,097 1.06% 625,451,546
2017-02-20 2017-02-16 17.125 36,786,597 -63,940 1.07% 629,978,512
2017-02-17 2017-02-15 17.148 36,850,537 -600,869 1.07% 631,914,929
2017-02-16 2017-02-14 17.308 37,451,406 -933,409 1.09% 648,204,722
2017-02-15 2017-02-13 17.696 38,384,815 -324,959 1.12% 679,259,956
2017-02-14 2017-02-10 17.787 38,709,774 +1,108,015 1.13% 688,545,987
2017-02-13 2017-02-09 17.034 37,601,759 +46,448 1.09% 640,504,001
2017-02-10 2017-02-08 16.874 37,555,311 -448,060 1.09% 633,710,144
2017-02-09 2017-02-07 16.828 38,003,371 -56,996 1.11% 639,535,221
2017-02-08 2017-02-06 17.125 38,060,367 +52,538 1.11% 651,792,101
2017-02-07 2017-02-03 17.034 38,007,829 -14,014 1.11% 647,420,950
2017-02-06 2017-02-02 16.783 38,021,843 +84,081 1.11% 638,109,722
2017-02-03 2017-02-01 16.349 37,937,762 -10,572 1.10% 620,239,739
2017-02-02 2017-01-27 16.646 37,948,334 -988,718 1.10% 631,677,053
2017-02-01 2017-01-25 16.417 38,937,052 +2,481,232 1.13% 639,244,228
2017-01-26 2017-01-24 16.235 36,455,820 -161,004 1.06% 591,849,561
2017-01-25 2017-01-23 16.235 36,616,824 +11,677 1.07% 594,463,414
2017-01-24 2017-01-20 15.984 36,605,147 +599,166 1.06% 585,079,731
2017-01-23 2017-01-19 16.258 36,005,981 -653,426 1.05% 585,368,704
2017-01-20 2017-01-18 16.395 36,659,407 -67,768 1.07% 601,014,207
2017-01-19 2017-01-17 16.395 36,727,175 -830,699 1.07% 602,125,232
2017-01-18 2017-01-16 16.737 37,557,874 -498,453 1.09% 628,607,898
2017-01-17 2017-01-13 17.217 38,056,327 +1,047,336 1.11% 655,198,771
2017-01-16 2017-01-12 17.057 37,008,991 -103,055 1.08% 631,251,909
2017-01-13 2017-01-11 17.171 37,112,046 -2,895,730 1.08% 637,246,702
2017-01-12 2017-01-10 16.874 40,007,776 +1,314,729 1.16% 675,093,158
2017-01-11 2017-01-09 16.577 38,693,047 +3,900,388 1.13% 641,422,824
2017-01-10 2017-01-06 16.600 34,792,659 -366,127 1.01% 577,559,710
2017-01-09 2017-01-05 16.509 35,158,786 -1,662,649 1.02% 580,426,224
2017-01-06 2017-01-04 16.965 36,821,435 -871,517 1.07% 624,689,752
2017-01-05 2017-01-03 17.194 37,692,952 -74,452 1.10% 648,082,039
2017-01-04 2016-12-30 17.057 37,767,404 -260,142 1.10% 644,187,946
2017-01-03 2016-12-29 16.897 38,027,546 +1,362,026 1.11% 642,546,967
2016-12-30 2016-12-28 16.806 36,665,520 -648,301 1.07% 616,184,147
2016-12-29 2016-12-23 16.372 37,313,821 -1,916,544 1.09% 610,891,015
2016-12-28 2016-12-22 16.554 39,230,365 +622,945 1.14% 649,434,287
2016-12-23 2016-12-21 16.714 38,607,420 -30,657 1.12% 645,292,651
2016-12-22 2016-12-20 16.783 38,638,077 +232,883 1.12% 648,451,801
2016-12-21 2016-12-19 17.057 38,405,194 -17,518 1.12% 655,066,550
2016-12-20 2016-12-16 17.125 38,422,712 +1,030,536 1.12% 657,997,339
2016-12-19 2016-12-15 17.582 37,392,176 +1,132,134 1.09% 657,425,163
2016-12-16 2016-12-14 18.084 36,260,042 -52,554 1.05% 655,734,966
2016-12-15 2016-12-13 17.993 36,312,596 -114,743 1.06% 653,368,772
2016-12-14 2016-12-12 17.810 36,427,339 -77,955 1.06% 648,779,185
2016-12-13 2016-12-09 18.313 36,505,294 +20,551 1.06% 668,505,642
2016-12-12 2016-12-08 18.541 36,484,743 +905,682 1.06% 676,460,089
2016-12-09 2016-12-07 18.176 35,579,061 -2,902,358 1.04% 646,669,544
2016-12-08 2016-12-06 18.084 38,481,419 +137,516 1.12% 695,906,860
2016-12-07 2016-12-05 17.833 38,343,903 -1,326,990 1.12% 683,789,156
2016-12-06 2016-12-02 17.491 39,670,893 -223,994 1.15% 693,865,995
2016-12-05 2016-12-01 17.970 39,894,887 -869,770 1.16% 716,913,617
2016-12-02 2016-11-30 18.153 40,764,657 -601,744 1.19% 739,989,878
2016-12-01 2016-11-29 18.381 41,366,401 +35,036 1.20% 760,358,624
2016-11-30 2016-11-28 18.701 41,331,365 +955,608 1.20% 772,927,053
2016-11-29 2016-11-25 18.632 40,375,757 -91,094 1.18% 752,290,703
2016-11-28 2016-11-24 17.810 40,466,851 -2,645,221 1.18% 720,723,812
2016-11-25 2016-11-23 17.719 43,112,072 -4,421,550 1.25% 763,898,180
2016-11-24 2016-11-22 17.696 47,533,622 -270,653 1.38% 841,157,785
2016-11-23 2016-11-21 17.559 47,804,275 +3,944,998 1.39% 839,398,007
2016-11-21 2016-11-17 17.102 43,859,277 -499,028 1.28% 750,098,236
2016-11-18 2016-11-16 17.171 44,358,305 -11,386 1.29% 761,671,387
2016-11-17 2016-11-15 17.171 44,369,691 -225,982 1.29% 761,866,895
2016-11-16 2016-11-14 17.285 44,595,673 +212,844 1.30% 770,838,610
2016-11-15 2016-11-11 17.468 44,382,829 -1,522,068 1.29% 775,266,957
2016-11-14 2016-11-10 17.491 45,904,897 -1,237,649 1.34% 802,902,195
2016-11-11 2016-11-09 17.102 47,142,546 -42,572 1.37% 806,249,966
2016-11-10 2016-11-08 17.491 47,185,118 +471,515 1.37% 825,293,972
2016-11-09 2016-11-07 17.011 46,713,603 -479,178 1.36% 794,647,454
2016-11-08 2016-11-04 16.760 47,192,781 +16,641 1.37% 790,945,370
2016-11-07 2016-11-03 16.691 47,176,140 -26,917 1.37% 787,434,862
2016-11-04 2016-11-02 16.828 47,203,057 -1,362,187 1.37% 794,351,046
2016-11-03 2016-11-01 16.737 48,565,244 -439,542 1.41% 812,838,766
2016-11-01 2016-10-28 17.239 49,004,786 -315,485 1.43% 844,812,452
2016-10-31 2016-10-27 16.897 49,320,271 +274,157 1.44% 833,358,812
2016-10-28 2016-10-26 17.285 49,046,114 +242,818 1.43% 847,764,723
2016-10-27 2016-10-25 17.536 48,803,296 +92,846 1.42% 855,825,518
2016-10-26 2016-10-24 17.468 48,710,450 +22,580 1.42% 850,860,642
2016-10-25 2016-10-20 17.171 48,687,870 -458,097 1.42% 836,013,853
2016-10-24 2016-10-19 16.760 49,145,967 -1,022,471 1.43% 823,680,534
2016-10-20 2016-10-18 16.874 50,168,438 -506,271 1.46% 846,544,663
2016-10-19 2016-10-17 16.486 50,674,709 -176,056 1.47% 835,417,020
2016-10-18 2016-10-14 16.943 50,850,765 -115,619 1.48% 861,541,603
2016-10-17 2016-10-13 16.897 50,966,384 +52,554 1.48% 861,172,990
2016-10-14 2016-10-12 16.988 50,913,830 +128,758 1.48% 864,935,180
2016-10-13 2016-10-11 16.943 50,785,072 -16,895 1.48% 860,428,597
2016-10-12 2016-10-07 16.988 50,801,967 +876 1.48% 863,034,827
2016-10-11 2016-10-06 17.262 50,801,091 -27,153 1.48% 876,939,622
2016-10-07 2016-10-05 17.011 50,828,244 -460,296 1.48% 864,641,819
2016-10-06 2016-10-04 16.920 51,288,540 -100,281 1.49% 867,787,525
2016-10-05 2016-10-03 16.943 51,388,821 +428 1.50% 870,657,644
2016-10-04 2016-09-30 16.440 51,388,393 +99,853 1.50% 844,835,960
2016-10-03 2016-09-29 17.011 51,288,540 -7,883 1.49% 872,471,938
2016-09-30 2016-09-28 16.714 51,296,423 -314,449 1.49% 857,379,353
2016-09-29 2016-09-27 16.669 51,610,872 +17,518 1.50% 860,278,195
2016-09-28 2016-09-26 16.600 51,593,354 -158,565 1.50% 856,452,005
2016-09-27 2016-09-23 16.554 51,751,919 +1,795,744 1.51% 856,720,824
2016-09-26 2016-09-22 16.349 49,956,175 -185,851 1.45% 816,727,274
2016-09-23 2016-09-21 15.938 50,142,026 +318,381 1.46% 799,157,093
2016-09-22 2016-09-20 16.029 49,823,645 +1,136,043 1.45% 798,633,396
2016-09-21 2016-09-19 16.326 48,687,602 +1,327,867 1.42% 794,875,818
2016-09-20 2016-09-15 16.828 47,359,735 -409,890 1.38% 796,987,683
2016-09-19 2016-09-14 16.897 47,769,625 -272,405 1.39% 807,157,729
2016-09-15 2016-09-13 17.034 48,042,030 -2,154 1.40% 818,342,366
2016-09-14 2016-09-12 16.943 48,044,184 +12,263 1.40% 813,990,966
2016-09-13 2016-09-09 17.422 48,031,921 -792,769 1.40% 836,814,799
2016-09-12 2016-09-08 17.856 48,824,690 +293 1.42% 871,808,513
2016-09-08 2016-09-06 17.856 48,824,397 +99,853 1.42% 871,803,282
2016-09-07 2016-09-05 17.445 48,724,544 -569,853 1.42% 849,994,274
2016-09-06 2016-09-02 17.331 49,294,397 +801,090 1.43% 854,307,447
2016-09-05 2016-09-01 17.605 48,493,307 -142,665 1.41% 853,711,316
2016-09-02 2016-08-31 16.806 48,635,972 +136,641 1.42% 817,354,150
2016-09-01 2016-08-30 16.920 48,499,331 -500,140 1.41% 820,594,901
2016-08-31 2016-08-29 17.102 48,999,471 +218,808 1.43% 838,007,812
2016-08-30 2016-08-26 17.605 48,780,663 -639,408 1.42% 858,770,139
2016-08-29 2016-08-25 16.646 49,420,071 +5,847,519 1.44% 822,632,288
2016-08-26 2016-08-24 14.865 43,572,552 -4,382 1.27% 647,692,463
2016-08-25 2016-08-23 14.979 43,576,934 +2,796 1.27% 652,732,697
2016-08-24 2016-08-22 15.047 43,574,138 -15,692 1.27% 655,675,683
2016-08-23 2016-08-19 14.979 43,589,830 -239,121 1.27% 652,925,864
2016-08-22 2016-08-18 15.070 43,828,951 +501,015 1.28% 660,510,719
2016-08-19 2016-08-17 15.116 43,327,936 -542,182 1.26% 654,938,994
2016-08-18 2016-08-16 15.230 43,870,118 +23,269 1.28% 668,143,110
2016-08-17 2016-08-15 15.458 43,846,849 -53,430 1.28% 677,800,548
2016-08-16 2016-08-12 15.390 43,900,279 +92,845 1.28% 675,619,281
2016-08-15 2016-08-11 15.253 43,807,434 -12,262 1.28% 668,188,714
2016-08-12 2016-08-10 15.458 43,819,696 +736,633 1.28% 677,380,807
2016-08-11 2016-08-09 15.162 43,083,063 +38,539 1.25% 653,205,014
2016-08-10 2016-08-08 15.093 43,044,524 +15,904 1.25% 649,672,116
2016-08-09 2016-08-05 14.888 43,028,620 -15,009 1.25% 640,589,582
2016-08-08 2016-08-04 14.751 43,043,629 -13,138 1.25% 634,915,977
2016-08-05 2016-08-03 14.865 43,056,767 -18,123 1.25% 640,025,479
2016-08-04 2016-08-01 15.184 43,074,890 -865,391 1.25% 654,064,654
2016-08-03 2016-07-29 14.796 43,940,281 +849,472 1.28% 650,148,693
2016-08-01 2016-07-28 15.139 43,090,809 +61,313 1.25% 652,338,535
2016-07-29 2016-07-27 15.139 43,029,496 +18,394 1.25% 651,410,337
2016-07-28 2016-07-26 14.910 43,011,102 +7,007 1.25% 641,310,882
2016-07-27 2016-07-25 14.842 43,004,095 -287,295 1.25% 638,260,587
2016-07-26 2016-07-22 15.070 43,291,390 -110,250 1.26% 652,409,572
2016-07-25 2016-07-21 15.070 43,401,640 +119,009 1.26% 654,071,060
2016-07-22 2016-07-20 15.253 43,282,631 -25,402 1.26% 660,183,967
2016-07-21 2016-07-19 15.070 43,308,033 +39,416 1.26% 652,660,385
2016-07-20 2016-07-18 15.390 43,268,617 +50,802 1.26% 665,898,089
2016-07-19 2016-07-15 15.413 43,217,815 -980,247 1.26% 666,103,073
2016-07-18 2016-07-14 15.413 44,198,062 -988,017 1.29% 681,211,322
2016-07-15 2016-07-13 15.664 45,186,079 +119,123 1.32% 707,788,710
2016-07-14 2016-07-12 15.550 45,066,956 +40,291 1.31% 700,777,574
2016-07-12 2016-07-08 14.933 45,026,665 +516,782 1.31% 672,391,768
2016-07-11 2016-07-07 15.184 44,509,883 -3,113 1.30% 675,854,105
2016-07-08 2016-07-06 14.796 44,512,996 -7,007 1.30% 658,622,692
2016-07-07 2016-07-05 15.070 44,520,003 +4,379 1.30% 670,925,006
2016-07-06 2016-07-04 15.413 44,515,624 -14,890 1.30% 686,105,809
2016-07-05 2016-06-30 15.390 44,530,514 +14,015 1.30% 685,318,511
2016-07-04 2016-06-29 14.888 44,516,499 -50,803 1.30% 662,740,415
2016-06-30 2016-06-28 14.796 44,567,302 +3,504 1.30% 659,426,214
2016-06-29 2016-06-27 14.614 44,563,798 +219,443 1.30% 651,233,944
2016-06-28 2016-06-24 14.636 44,344,355 +56,934 1.29% 649,039,652
2016-06-24 2016-06-22 15.093 44,287,421 -2,180,119 1.29% 668,431,193
2016-06-23 2016-06-21 14.888 46,467,540 -1,377,781 1.35% 691,786,584
2016-06-22 2016-06-20 14.888 47,845,321 -2,129,316 1.39% 712,298,331
2016-06-21 2016-06-17 14.933 49,974,637 +30,514 1.46% 746,280,776
2016-06-20 2016-06-16 14.910 49,944,123 +7,007 1.45% 744,684,700
2016-06-17 2016-06-15 15.230 49,937,116 -1,752 1.45% 760,543,658
2016-06-16 2016-06-14 15.025 49,938,868 -209,340 1.45% 750,307,772
2016-06-15 2016-06-13 15.093 50,148,208 +389,776 1.46% 756,888,203
2016-06-14 2016-06-10 16.006 49,758,432 +716,487 1.45% 796,451,918
2016-06-13 2016-06-08 15.892 49,041,945 +749,772 1.43% 779,384,534
2016-06-10 2016-06-07 15.687 48,292,173 +1,361 1.41% 757,544,837
2016-06-08 2016-06-06 15.444 48,290,812 -5,256 1.41% 745,783,709
2016-06-07 2016-06-03 15.698 48,296,068 +595,767 1.41% 758,147,086
2016-06-06 2016-06-02 15.675 47,700,301 +21,627 1.41% 747,692,002
2016-06-03 2016-06-01 14.750 47,678,674 +70,072 1.41% 703,261,381
2016-06-02 2016-05-31 14.866 47,608,602 -380,715 1.40% 707,731,170
2016-06-01 2016-05-30 14.426 47,989,317 +303,644 1.42% 692,310,758
2016-05-31 2016-05-27 14.773 47,685,673 -251,739 1.41% 704,467,069
2016-05-30 2016-05-26 14.889 47,937,412 -137,734 1.41% 713,727,406
2016-05-27 2016-05-25 14.496 48,075,146 +115,921 1.42% 696,883,327
2016-05-26 2016-05-24 14.126 47,959,225 +81,318 1.41% 677,462,544
2016-05-25 2016-05-23 13.987 47,877,907 -19,032 1.41% 669,672,482
2016-05-24 2016-05-20 14.149 47,896,939 +19,435 1.41% 677,690,040
2016-05-23 2016-05-19 14.218 47,877,504 +345 1.41% 680,735,718
2016-05-19 2016-05-17 14.496 47,877,159 -345 1.41% 694,013,365
2016-05-18 2016-05-16 14.588 47,877,504 -6,920 1.41% 698,445,916
2016-05-11 2016-05-09 14.519 47,884,424 -15,572 1.41% 695,225,724
2016-05-10 2016-05-06 14.218 47,899,996 -2,320,154 1.41% 681,055,516
2016-05-09 2016-05-05 14.588 50,220,150 -593,465 1.48% 732,620,870
2016-05-06 2016-05-04 14.935 50,813,615 +19,897 1.50% 758,899,964
2016-05-05 2016-05-03 15.397 50,793,718 +363 1.50% 782,088,958
2016-05-03 2016-04-28 15.374 50,793,355 -1,353,891 1.50% 780,909,069
2016-04-29 2016-04-27 15.374 52,147,246 -302,779 1.54% 801,724,110
2016-04-28 2016-04-26 15.490 52,450,025 -605,559 1.55% 812,442,107
2016-04-27 2016-04-25 15.490 53,055,584 -259,525 1.56% 821,822,115
2016-04-26 2016-04-22 15.675 53,315,109 +1,353,255 1.57% 835,702,915
2016-04-25 2016-04-21 15.929 51,961,854 +636 1.53% 827,705,387
2016-04-22 2016-04-20 15.444 51,961,218 -449,844 1.53% 802,467,970
2016-04-21 2016-04-19 15.906 52,411,062 -1,354,721 1.55% 833,649,165
2016-04-19 2016-04-15 15.675 53,765,783 +1,354,721 1.59% 842,767,133
2016-04-18 2016-04-14 15.051 52,411,062 -727,306 1.55% 788,816,289
2016-04-15 2016-04-13 14.842 53,138,368 +41,754 1.57% 788,706,031
2016-04-14 2016-04-12 14.449 53,096,614 +209,350 1.57% 767,217,969
2016-04-13 2016-04-11 14.357 52,887,264 -384,097 1.56% 759,302,137
2016-04-12 2016-04-08 14.126 53,271,361 +1,520,817 1.57% 752,500,728
2016-04-11 2016-04-07 14.334 51,750,544 -5,376 1.53% 741,785,826
2016-04-08 2016-04-06 14.172 51,755,920 +179,937 1.53% 733,487,014
2016-04-07 2016-04-05 14.172 51,575,983 +31,736 1.52% 730,936,939
2016-04-06 2016-04-01 14.103 51,544,247 +230,385 1.52% 726,912,197
2016-04-05 2016-03-31 14.265 51,313,862 -285,751 1.51% 731,967,482
2016-04-01 2016-03-30 14.010 51,599,613 -1,147,101 1.52% 722,921,249
2016-03-30 2016-03-24 12.623 52,746,714 -284,812 1.56% 665,824,810
2016-03-29 2016-03-23 12.854 53,031,526 +193,157 1.56% 681,680,448
2016-03-24 2016-03-22 12.623 52,838,369 +86,839 1.56% 666,981,776
2016-03-23 2016-03-21 12.600 52,751,530 +6,056 1.56% 664,666,032
2016-03-22 2016-03-18 12.716 52,745,474 -260,066 1.56% 670,686,880
2016-03-21 2016-03-17 12.507 53,005,540 +448,113 1.56% 662,964,769
2016-03-18 2016-03-16 12.484 52,557,427 -55,365 1.55% 656,144,930
2016-03-17 2016-03-15 12.531 52,612,792 +85,421 1.55% 659,268,852
2016-03-16 2016-03-14 12.623 52,527,371 -43,254 1.55% 663,056,030
2016-03-15 2016-03-11 12.669 52,570,625 +42,214 1.55% 666,032,805
2016-03-14 2016-03-10 12.507 52,528,411 -29,559 1.55% 656,997,096
2016-03-11 2016-03-09 12.600 52,557,970 -18,886 1.55% 662,227,188
2016-03-10 2016-03-08 12.739 52,576,856 -30,278 1.55% 669,758,344
2016-03-09 2016-03-07 13.039 52,607,134 +48,445 1.55% 685,955,066
2016-03-08 2016-03-04 12.692 52,558,689 +719 1.55% 667,096,696
2016-03-04 2016-03-02 13.062 52,557,970 -4,254,481 1.55% 686,529,103
2016-03-03 2016-03-01 12.808 56,812,451 -719 1.68% 727,654,488
2016-02-29 2016-02-25 12.785 56,813,170 -47,357 1.68% 726,350,225
2016-02-26 2016-02-24 13.155 56,860,527 -73,532 1.68% 747,988,754
2016-02-25 2016-02-23 13.525 56,934,059 -1,234 1.68% 770,016,329
2016-02-24 2016-02-22 13.733 56,935,293 +1,730 1.68% 781,879,680
2016-02-23 2016-02-19 13.525 56,933,563 -12,976 1.68% 770,009,620
2016-02-22 2016-02-18 13.663 56,946,539 +13,345 1.68% 778,084,452
2016-02-19 2016-02-17 13.525 56,933,194 -26 1.68% 770,004,630
2016-02-17 2016-02-15 13.617 56,933,220 +159,175 1.68% 775,269,973
2016-02-16 2016-02-12 12.924 56,774,045 -2,345,584 1.67% 733,725,423
2016-02-15 2016-02-11 12.739 59,119,629 -131,493 1.74% 753,104,462
2016-02-12 2016-02-05 13.224 59,251,122 -341,708 1.75% 783,546,056
2016-02-11 2016-02-04 13.155 59,592,830 -211,945 1.76% 783,931,649
2016-02-05 2016-02-03 12.739 59,804,775 -1,988,828 1.76% 761,832,299
2016-02-04 2016-02-02 13.317 61,793,603 +1,657,843 1.82% 822,882,684
2016-02-03 2016-02-01 12.900 60,135,760 +421,322 1.77% 775,780,617
2016-02-02 2016-01-29 12.415 59,714,438 -174,494 1.76% 741,353,866
2016-02-01 2016-01-28 12.415 59,888,932 +44,984 1.77% 743,520,206
2016-01-28 2016-01-26 12.323 59,843,948 -865 1.76% 737,427,565
2016-01-27 2016-01-25 12.808 59,844,813 -3,470,750 1.76% 766,493,013
2016-01-26 2016-01-22 12.669 63,315,563 +3,470,750 1.87% 802,163,604
2016-01-25 2016-01-21 12.554 59,844,813 -3,471,573 1.76% 751,273,838
2016-01-22 2016-01-20 12.947 63,316,386 +3,892,876 1.87% 819,739,885
2016-01-21 2016-01-19 13.201 59,423,510 -963,703 1.75% 784,451,921
2016-01-20 2016-01-18 12.484 60,387,213 +541,543 1.78% 753,894,661
2016-01-19 2016-01-15 12.531 59,845,670 +109,000 1.76% 749,901,015
2016-01-15 2016-01-13 13.270 59,736,670 -16,437 1.76% 792,729,141
2016-01-14 2016-01-12 13.294 59,753,107 +16,437 1.76% 794,328,708
2016-01-12 2016-01-08 13.663 59,736,670 +421 1.76% 816,207,182
2016-01-11 2016-01-07 13.941 59,736,249 +279,279 1.76% 832,774,047
2016-01-08 2016-01-06 14.265 59,456,970 -269,392 1.75% 848,124,988
2016-01-07 2016-01-05 14.473 59,726,362 +269,392 1.76% 864,395,141
2016-01-05 2015-12-31 14.611 59,456,970 +41,346 1.75% 868,743,910
2016-01-04 2015-12-29 14.866 59,415,624 -52,771 1.75% 883,249,819
2015-12-30 2015-12-28 14.681 59,468,395 +52,771 1.75% 873,035,421
2015-12-29 2015-12-24 14.704 59,415,624 -87,374 1.75% 873,634,347
2015-12-28 2015-12-22 14.473 59,502,998 +86,874 1.75% 861,162,486
2015-12-22 2015-12-18 14.773 59,416,124 -46,090 1.75% 877,762,650
2015-12-21 2015-12-17 15.189 59,462,214 +45,849 1.75% 903,188,433
2015-12-18 2015-12-16 14.981 59,416,365 -482,841 1.75% 890,129,115
2015-12-17 2015-12-15 14.889 59,899,206 +523,672 1.76% 891,823,382
2015-12-16 2015-12-14 14.519 59,375,534 -40,550 1.75% 862,063,176
2015-12-15 2015-12-11 14.773 59,416,084 +109 1.75% 877,762,059
2015-12-09 2015-12-07 15.074 59,415,975 +351 1.75% 895,617,860
2015-12-08 2015-12-04 14.981 59,415,624 -423 1.75% 890,118,014
2015-12-07 2015-12-03 14.334 59,416,047 -35,744 1.75% 851,662,187
2015-12-04 2015-12-02 14.265 59,451,791 -432,709 1.75% 848,051,112
2015-12-03 2015-12-01 14.265 59,884,500 +459,360 1.76% 854,223,497
2015-12-02 2015-11-30 14.265 59,425,140 +6,670,659 1.75% 847,670,949
2015-12-01 2015-11-27 14.496 52,754,481 -48,444 1.55% 764,713,606
2015-11-30 2015-11-26 14.750 52,802,925 +57,960 1.56% 778,844,184
2015-11-27 2015-11-25 15.097 52,744,965 -19,897 1.55% 796,280,557
2015-11-26 2015-11-24 15.444 52,764,862 +10,381 1.55% 814,879,122
2015-11-24 2015-11-20 15.582 52,754,481 -528,566 1.55% 822,036,635
2015-11-20 2015-11-18 15.883 53,283,047 +193,779 1.57% 846,287,080
2015-11-19 2015-11-17 15.860 53,089,268 -15,572 1.56% 841,981,937
2015-11-18 2015-11-16 15.397 53,104,840 +227,517 1.56% 817,674,126
2015-11-17 2015-11-13 15.767 52,877,323 -211,945 1.56% 833,730,629
2015-11-16 2015-11-12 16.137 53,089,268 -2,409,258 1.56% 856,710,484
2015-11-13 2015-11-11 15.698 55,498,526 -2,660,997 1.64% 871,210,588
2015-11-12 2015-11-10 15.513 58,159,523 +83,048 1.71% 902,225,874
2015-11-11 2015-11-09 15.975 58,076,475 -19,867 1.71% 927,791,133
2015-11-10 2015-11-06 15.883 58,096,342 -249,261 1.71% 922,735,962
2015-11-09 2015-11-05 15.814 58,345,603 -60,876 1.72% 922,648,236
2015-11-06 2015-11-04 16.091 58,406,479 -472,767 1.72% 939,814,599
2015-11-05 2015-11-03 15.860 58,879,246 +571,824 1.73% 933,809,477
2015-11-04 2015-11-02 15.929 58,307,422 -446,383 1.72% 928,784,552
2015-11-03 2015-10-30 17.409 58,753,805 +5,382,514 1.73% 1,022,828,676
2015-11-02 2015-10-29 16.831 53,371,291 -4,926,886 1.57% 898,278,508
2015-10-30 2015-10-28 17.062 58,298,177 +29,099,778 1.72% 994,679,707
2015-10-29 2015-10-27 17.663 29,198,399 -62,286 1.72% 515,732,285
2015-10-28 2015-10-26 17.478 29,260,685 -150,525 1.72% 511,420,587
2015-10-27 2015-10-23 17.594 29,411,210 +191,481 1.73% 517,451,286
2015-10-26 2015-10-22 17.039 29,219,729 -85,940 1.72% 497,869,582
2015-10-23 2015-10-20 16.993 29,305,669 -147,063 1.73% 497,978,853
2015-10-22 2015-10-19 17.016 29,452,732 +30,278 1.74% 501,158,755
2015-10-20 2015-10-16 16.831 29,422,454 +108,238 1.73% 495,201,776
2015-10-19 2015-10-15 17.293 29,314,216 -16,979 1.73% 506,934,447
2015-10-16 2015-10-14 17.016 29,331,195 +93,869 1.73% 499,090,718
2015-10-15 2015-10-13 17.802 29,237,326 +156,580 1.72% 520,475,507
2015-10-14 2015-10-12 68.895 29,080,746 +735,264 1.71% 2,003,520,216
2015-10-13 2015-10-09 69.357 28,345,482 +14,342,599 1.67% 1,965,970,617
2015-10-12 2015-10-08 70.629 14,002,883 -531,867 1.65% 989,009,803
2015-10-09 2015-10-07 72.594 14,534,750 -13,409 1.71% 1,055,137,689
2015-10-06 2015-10-02 67.046 14,548,159 +3,461 1.71% 975,389,236
2015-10-05 2015-09-30 62.884 14,544,698 -14,274 1.71% 914,630,193
2015-10-02 2015-09-29 61.150 14,558,972 +234,437 1.72% 890,283,468
2015-09-29 2015-09-24 62.306 14,324,535 -185,993 1.69% 892,506,164
2015-09-25 2015-09-23 60.803 14,510,528 +118,084 1.71% 882,289,043
2015-09-24 2015-09-22 63.231 14,392,444 +108,568 1.70% 910,046,955
2015-09-23 2015-09-21 63.231 14,283,876 -343,870 1.68% 903,182,104
2015-09-22 2015-09-18 64.271 14,627,746 +252,171 1.72% 940,143,457
2015-09-21 2015-09-17 62.884 14,375,575 +675,030 1.69% 903,995,046
2015-09-18 2015-09-16 61.381 13,700,545 +25 1.61% 840,957,969
2015-09-15 2015-09-11 61.497 13,700,520 -325,103 1.61% 842,540,157
2015-09-14 2015-09-10 61.381 14,025,623 +446,815 1.65% 860,911,696
2015-09-11 2015-09-09 62.075 13,578,808 +19,032 1.60% 842,903,504
2015-09-10 2015-09-08 60.688 13,559,776 -225,522 1.60% 822,912,662
2015-09-09 2015-09-07 58.838 13,785,298 +225,522 1.62% 811,102,737
2015-09-08 2015-09-04 59.532 13,559,776 -4,758 1.60% 807,238,135
2015-09-07 2015-09-02 57.913 13,564,534 -9,243 1.60% 785,569,350
2015-09-04 2015-09-01 58.376 13,573,777 +17,120 1.60% 792,380,928
2015-09-02 2015-08-31 62.653 13,556,657 +1,418 1.60% 849,363,943
2015-09-01 2015-08-28 66.352 13,555,239 +5,191 1.60% 899,416,805
2015-08-31 2015-08-27 66.814 13,550,048 -15,572 1.60% 905,337,684
2015-08-28 2015-08-26 68.895 13,565,620 -208,661 1.60% 934,604,426
2015-08-27 2015-08-25 69.704 13,774,281 -18,049 1.62% 960,125,881
2015-08-26 2015-08-24 69.126 13,792,330 +206,755 1.63% 953,412,298
2015-08-25 2015-08-21 71.901 13,585,575 -1,417 1.60% 976,810,535
2015-08-24 2015-08-20 72.363 13,586,992 -9,949 1.60% 983,194,813
2015-08-21 2015-08-19 74.444 13,596,941 -48,191 1.60% 1,012,206,231
2015-08-20 2015-08-18 77.334 13,645,132 -51,203 1.61% 1,055,226,733
2015-08-19 2015-08-17 77.796 13,696,335 +55,252 1.61% 1,065,519,397
2015-08-18 2015-08-14 77.334 13,641,083 -5,623 1.61% 1,054,913,609
2015-08-17 2015-08-13 77.565 13,646,706 -21,627 1.61% 1,058,503,459
2015-08-14 2015-08-12 76.409 13,668,333 -21,627 1.61% 1,044,380,938
2015-08-13 2015-08-11 76.756 13,689,960 -3,028 1.61% 1,050,780,935
2015-08-12 2015-08-10 76.640 13,692,988 +12,080 1.61% 1,049,430,500
2015-08-11 2015-08-07 77.218 13,680,908 +9,516 1.61% 1,056,411,964
2015-08-10 2015-08-06 78.027 13,671,392 -48,022 1.61% 1,066,739,643
2015-08-07 2015-08-05 78.027 13,719,414 -5,893 1.62% 1,070,486,662
2015-08-06 2015-08-04 74.328 13,725,307 -336,145 1.62% 1,020,175,680
2015-08-05 2015-08-03 77.565 14,061,452 +271,975 1.66% 1,090,673,132
2015-08-04 2015-07-31 81.033 13,789,477 -20,793 1.63% 1,117,397,612
2015-08-03 2015-07-30 82.535 13,810,270 +67,975 1.63% 1,139,835,837
2015-07-31 2015-07-29 83.229 13,742,295 -3,048 1.62% 1,143,756,801
2015-07-30 2015-07-28 84.847 13,745,343 +3,028 1.62% 1,166,255,131
2015-07-29 2015-07-27 83.229 13,742,315 +33,248 1.62% 1,143,758,466
2015-07-28 2015-07-24 87.968 13,709,067 +6,921 1.62% 1,205,964,383
2015-07-27 2015-07-23 88.662 13,702,146 -80,218 1.62% 1,214,859,015
2015-07-24 2015-07-22 88.546 13,782,364 +6,920 1.62% 1,220,378,116
2015-07-23 2015-07-21 90.049 13,775,444 -186 1.62% 1,240,466,354
2015-07-22 2015-07-20 87.968 13,775,630 -28,980 1.62% 1,211,819,823
2015-07-21 2015-07-17 88.315 13,804,610 -9,516 1.63% 1,219,156,410
2015-07-17 2015-07-15 87.275 13,814,126 -14,707 1.63% 1,205,625,126
2015-07-15 2015-07-13 87.390 13,828,833 -186,186 1.63% 1,208,507,232
2015-07-14 2015-07-10 86.350 14,015,019 +56,517 1.65% 1,210,197,409
2015-07-13 2015-07-09 84.385 13,958,502 +70,153 1.65% 1,177,886,920
2015-07-10 2015-07-08 81.495 13,888,349 -356,198 1.64% 1,131,831,207
2015-07-09 2015-07-07 84.963 14,244,547 +286,678 1.68% 1,210,257,848
2015-07-08 2015-07-06 83.345 13,957,869 -40,376 1.65% 1,163,312,270
2015-07-07 2015-07-03 85.656 13,998,245 -12,977 1.65% 1,199,040,146
2015-07-06 2015-07-02 87.044 14,011,222 -67,044 1.65% 1,219,587,365
2015-07-03 2015-06-30 89.356 14,078,266 +14,070 1.66% 1,257,970,876
2015-07-02 2015-06-29 86.928 14,064,196 -34,005 1.66% 1,222,572,652
2015-06-30 2015-06-26 90.511 14,098,201 +84,925 1.66% 1,276,049,102
2015-06-29 2015-06-25 92.477 14,013,276 +12,543 1.65% 1,295,900,295
2015-06-26 2015-06-24 90.974 14,000,733 +21,249 1.65% 1,273,700,830
2015-06-25 2015-06-23 96.522 13,979,484 -66,611 1.65% 1,349,334,246
2015-06-24 2015-06-22 96.985 14,046,095 -26,385 1.66% 1,362,258,380
2015-06-23 2015-06-19 96.407 14,072,480 -197,300 1.66% 1,356,683,730
2015-06-22 2015-06-18 95.713 14,269,780 -31,143 1.68% 1,365,807,648
2015-06-19 2015-06-17 95.135 14,300,923 -21,211 1.69% 1,360,522,817
2015-06-18 2015-06-16 94.789 14,322,134 +25,456 1.69% 1,357,573,998
2015-06-17 2015-06-15 94.326 14,296,678 -329,597 1.69% 1,348,550,519
2015-06-16 2015-06-12 95.482 14,626,275 +326,565 1.72% 1,396,547,488
2015-06-15 2015-06-11 93.633 14,299,710 -13,963 1.69% 1,338,918,600
2015-06-12 2015-06-10 94.557 14,313,673 +15,688 1.69% 1,353,462,792
2015-06-10 2015-06-08 94.920 14,297,985 -23,194 1.69% 1,357,159,176
2015-06-09 2015-06-05 100.284 14,321,179 +122,278 1.69% 1,436,179,653
2015-06-08 2015-06-04 99.118 14,198,901 -17,494 1.69% 1,407,359,996
2015-06-05 2015-06-03 98.301 14,216,395 -153,093 1.69% 1,397,489,655
2015-06-04 2015-06-02 99.001 14,369,488 -446,531 1.71% 1,422,592,549
2015-06-03 2015-06-01 101.450 14,816,019 +429 1.76% 1,503,080,789
2015-06-02 2015-05-29 103.199 14,815,590 -1,147 1.76% 1,528,951,703
2015-06-01 2015-05-28 102.616 14,816,737 -15,436 1.76% 1,520,431,258
2015-05-29 2015-05-27 104.482 14,832,173 +5,574 1.76% 1,549,688,240
2015-05-28 2015-05-26 104.365 14,826,599 -11,600 1.76% 1,547,376,947
2015-05-27 2015-05-22 99.351 14,838,199 -7,595 1.76% 1,474,186,166
2015-05-26 2015-05-21 99.001 14,845,794 -546 1.77% 1,469,747,281
2015-05-22 2015-05-20 98.768 14,846,340 -78,772 1.77% 1,466,338,906
2015-05-21 2015-05-19 99.118 14,925,112 -12,864 1.78% 1,479,340,237
2015-05-20 2015-05-18 97.368 14,937,976 +75,274 1.78% 1,454,486,780
2015-05-19 2015-05-15 96.669 14,862,702 -40,271 1.77% 1,436,758,735
2015-05-18 2015-05-14 95.852 14,902,973 -858 1.77% 1,428,486,951
2015-05-15 2015-05-13 95.619 14,903,831 -304,476 1.77% 1,425,093,355
2015-05-14 2015-05-12 94.803 15,208,307 -32,267 1.81% 1,441,793,163
2015-05-13 2015-05-11 97.252 15,240,574 -172,800 1.81% 1,482,173,076
2015-05-12 2015-05-08 95.969 15,413,374 -12,378 1.83% 1,479,207,490
2015-05-11 2015-05-07 97.135 15,425,752 -9,862 1.83% 1,498,383,188
2015-05-08 2015-05-06 101.916 15,435,614 -24,740 1.84% 1,573,138,238
2015-05-07 2015-05-05 94.803 15,460,354 -27,918 1.84% 1,465,687,975
2015-05-06 2015-05-04 94.920 15,488,272 +8,147 1.84% 1,470,140,755
2015-05-05 2015-04-30 91.538 15,480,125 -14,339 1.84% 1,417,018,973
2015-04-30 2015-04-28 98.185 15,494,464 +731 1.84% 1,521,318,667
2015-04-29 2015-04-27 98.185 15,493,733 -23,155 1.84% 1,521,246,894
2015-04-28 2015-04-24 100.050 15,516,888 -17,580 1.85% 1,552,470,865
2015-04-27 2015-04-23 99.467 15,534,468 -3,493 1.85% 1,545,172,468
2015-04-24 2015-04-22 98.068 15,537,961 -8,676 1.85% 1,523,777,541
2015-04-23 2015-04-21 99.234 15,546,637 -20,334 1.85% 1,542,757,135
2015-04-22 2015-04-20 96.552 15,566,971 -2,580 1.85% 1,503,024,288
2015-04-21 2015-04-17 95.852 15,569,551 -51,814 1.85% 1,492,380,107
2015-04-20 2015-04-16 95.619 15,621,365 +45,668 1.86% 1,493,703,428
2015-04-17 2015-04-15 95.503 15,575,697 -31,855 1.85% 1,487,520,423
2015-04-16 2015-04-14 98.068 15,607,552 +23,155 1.86% 1,530,602,195
2015-04-15 2015-04-13 102.732 15,584,397 -165,880 1.85% 1,601,022,579
2015-04-14 2015-04-10 101.100 15,750,277 +395,125 1.87% 1,592,351,125
2015-04-13 2015-04-09 105.414 15,355,152 +291,871 1.83% 1,618,654,264
2015-04-10 2015-04-08 98.651 15,063,281 +14,579 1.79% 1,486,009,159
2015-04-09 2015-04-02 93.520 15,048,702 -3,066 1.79% 1,407,359,198
2015-04-08 2015-04-01 94.570 15,051,768 +15,172 1.79% 1,423,442,457
2015-04-02 2015-03-31 96.086 15,036,596 -13,147 1.79% 1,444,801,848
2015-04-01 2015-03-30 93.054 15,049,743 +9,408 1.79% 1,400,436,819
2015-03-31 2015-03-27 89.789 15,040,335 -30,797 1.79% 1,350,453,952
2015-03-30 2015-03-26 90.255 15,071,132 -215,250 1.79% 1,360,248,888
2015-03-27 2015-03-25 82.209 15,286,382 -15,732 1.82% 1,256,681,931
2015-03-26 2015-03-24 82.442 15,302,114 +2,253 1.82% 1,261,543,971
2015-03-25 2015-03-23 83.259 15,299,861 +14,344 1.82% 1,273,846,923
2015-03-24 2015-03-20 84.541 15,285,517 +18,649 1.82% 1,292,259,353
2015-03-23 2015-03-19 84.658 15,266,868 -74,608 1.82% 1,292,462,993
2015-03-20 2015-03-18 85.008 15,341,476 +46,084 1.83% 1,304,146,015
2015-03-19 2015-03-17 83.725 15,295,392 -7,493 1.82% 1,280,609,153
2015-03-18 2015-03-16 83.259 15,302,885 -7,718 1.82% 1,274,098,697
2015-03-17 2015-03-13 83.609 15,310,603 -183,949 1.82% 1,280,097,344
2015-03-16 2015-03-12 81.976 15,494,552 +133,059 1.84% 1,270,181,825
2015-03-13 2015-03-11 83.958 15,361,493 -169,750 1.83% 1,289,726,042
2015-03-12 2015-03-10 85.124 15,531,243 +13,543 1.85% 1,322,088,782
2015-03-11 2015-03-09 84.192 15,517,700 +11,818 1.85% 1,306,459,931
2015-03-10 2015-03-06 84.192 15,505,882 +75,221 1.85% 1,305,464,954
2015-03-09 2015-03-05 83.725 15,430,661 +179,660 1.84% 1,291,934,571
2015-03-06 2015-03-04 82.326 15,251,001 +477 1.82% 1,255,551,687
2015-03-05 2015-03-03 81.510 15,250,524 -328,141 1.81% 1,243,063,994
2015-03-04 2015-03-02 81.276 15,578,665 +54,813 1.85% 1,266,177,413
2015-03-03 2015-02-27 81.626 15,523,852 -2,721 1.85% 1,267,153,067
2015-03-02 2015-02-26 82.559 15,526,573 +187,024 1.85% 1,281,859,459
2015-02-27 2015-02-25 83.142 15,339,549 -223,329 1.83% 1,275,362,568
2015-02-26 2015-02-24 82.676 15,562,878 -72,475 1.85% 1,286,671,536
2015-02-25 2015-02-23 83.492 15,635,353 +14,283 1.86% 1,305,426,001
2015-02-24 2015-02-18 84.658 15,621,070 +46,309 1.86% 1,322,449,037
2015-02-23 2015-02-16 85.708 15,574,761 +191,040 1.85% 1,334,874,004
2015-02-17 2015-02-13 85.474 15,383,721 -227,114 1.83% 1,314,912,685
2015-02-16 2015-02-12 83.725 15,610,835 +10,291 1.86% 1,307,019,668
2015-02-13 2015-02-11 83.958 15,600,544 -19,116 1.86% 1,309,796,376
2015-02-12 2015-02-10 83.958 15,619,660 -44,386 1.86% 1,311,401,324
2015-02-11 2015-02-09 82.676 15,664,046 +72,464 1.86% 1,295,035,669
2015-02-10 2015-02-06 84.775 15,591,582 +904,622 1.86% 1,321,770,757
2015-02-09 2015-02-05 84.775 14,686,960 +812,974 1.75% 1,245,081,752
2015-02-06 2015-02-04 83.725 13,873,986 +278,281 1.65% 1,161,601,707
2015-02-05 2015-02-03 82.326 13,595,705 -7,813 1.62% 1,119,278,030
2015-02-04 2015-02-02 81.626 13,603,518 +622,344 1.62% 1,110,403,497
2015-02-03 2015-01-30 82.442 12,981,174 +43,307 1.54% 1,070,199,960
2015-02-02 2015-01-29 82.676 12,937,867 -282,512 1.54% 1,069,646,964
2015-01-30 2015-01-28 81.276 13,220,379 -24,870 1.57% 1,074,504,476
2015-01-29 2015-01-27 80.460 13,245,249 +16,638 1.58% 1,065,714,226
2015-01-28 2015-01-26 80.693 13,228,611 +30,189 1.58% 1,067,460,677
2015-01-27 2015-01-23 80.693 13,198,422 +40,832 1.57% 1,065,024,626
2015-01-26 2015-01-22 80.344 13,157,590 -12,191 1.57% 1,057,126,882
2015-01-23 2015-01-21 81.276 13,169,781 -7,523 1.57% 1,070,392,054
2015-01-22 2015-01-20 80.693 13,177,304 +8,576 1.57% 1,063,320,545
2015-01-21 2015-01-19 80.460 13,168,728 +48,522 1.57% 1,059,557,338
2015-01-20 2015-01-16 80.577 13,120,206 +45,519 1.56% 1,057,183,184
2015-01-19 2015-01-15 79.760 13,074,687 -46,787 1.56% 1,042,843,042
2015-01-16 2015-01-14 78.478 13,121,474 +89,486 1.56% 1,029,743,914
2015-01-15 2015-01-13 79.294 13,031,988 -5,574 1.55% 1,033,358,770
2015-01-14 2015-01-12 78.594 13,037,562 +794,615 1.55% 1,024,678,983
2015-01-13 2015-01-09 77.661 12,242,947 +575,932 1.46% 950,805,628
2015-01-12 2015-01-08 76.495 11,667,015 -89,906 1.39% 892,473,112
2015-01-09 2015-01-07 74.979 11,756,921 -96,020 1.40% 881,528,014
2015-01-08 2015-01-06 73.697 11,852,941 -9,490 1.41% 873,523,808
2015-01-07 2015-01-05 73.813 11,862,431 +17,754 1.41% 875,606,455
2015-01-06 2015-01-02 74.746 11,844,677 +276,831 1.41% 885,345,526
2015-01-05 2014-12-31 74.630 11,567,846 -53,254 1.38% 863,304,526
2015-01-02 2014-12-29 74.163 11,621,100 +185,473 1.38% 861,858,361
2014-12-30 2014-12-24 72.997 11,435,627 +23,352 1.36% 834,768,130
2014-12-29 2014-12-22 72.181 11,412,275 -34,446 1.36% 823,748,094
2014-12-23 2014-12-19 67.400 11,446,721 +6,996 1.36% 771,508,084
2014-12-22 2014-12-18 65.184 11,439,725 +105,027 1.36% 745,691,062
2014-12-19 2014-12-17 64.368 11,334,698 +105,909 1.35% 729,592,862
2014-12-18 2014-12-16 67.167 11,228,789 +34,077 1.34% 754,200,732
2014-12-17 2014-12-15 69.149 11,194,712 +57,420 1.33% 774,103,737
2014-12-16 2014-12-12 70.548 11,137,292 -41,049 1.33% 785,717,681
2014-12-15 2014-12-11 69.149 11,178,341 +74,933 1.33% 772,971,698
2014-12-12 2014-12-10 67.633 11,103,408 -3,635 1.32% 750,958,327
2014-12-11 2014-12-09 67.633 11,107,043 +489,207 1.32% 751,204,174
2014-12-10 2014-12-08 69.615 10,617,836 +6,478 1.26% 739,165,842
2014-12-09 2014-12-05 70.548 10,611,358 -82,129 1.26% 748,613,900
2014-12-08 2014-12-04 69.382 10,693,487 +106,227 1.27% 741,938,413
2014-12-05 2014-12-03 69.382 10,587,260 +107,467 1.26% 734,568,143
2014-12-04 2014-12-02 70.665 10,479,793 -13,147 1.25% 740,554,242
2014-12-03 2014-12-01 71.131 10,492,940 -34,941 1.25% 746,377,553
2014-12-02 2014-11-28 73.347 10,527,881 +71,251 1.25% 772,188,195
2014-12-01 2014-11-27 73.697 10,456,630 +30,356 1.25% 770,620,157
2014-11-28 2014-11-26 72.997 10,426,274 +40,221 1.24% 761,088,242
2014-11-27 2014-11-25 72.881 10,386,053 +56,645 1.24% 756,941,118
2014-11-26 2014-11-24 72.414 10,329,408 +54,395 1.23% 747,994,798
2014-11-25 2014-11-21 72.764 10,275,013 -46,994 1.22% 747,650,305
2014-11-24 2014-11-20 73.464 10,322,007 +13,525 1.23% 758,291,598
2014-11-21 2014-11-19 71.365 10,308,482 +8,880 1.23% 735,660,917
2014-11-20 2014-11-18 72.064 10,299,602 +575 1.23% 742,233,349
2014-11-19 2014-11-17 72.531 10,299,027 +49,739 1.23% 746,995,743
2014-11-18 2014-11-14 71.365 10,249,288 +35,644 1.22% 731,436,560
2014-11-17 2014-11-13 69.499 10,213,644 +91,420 1.22% 709,836,817
2014-11-14 2014-11-12 70.898 10,122,224 +7,781 1.21% 717,647,322
2014-11-13 2014-11-11 72.181 10,114,443 -91,274 1.20% 730,069,433
2014-11-12 2014-11-10 72.064 10,205,717 +14,853 1.22% 735,467,594
2014-11-11 2014-11-07 73.347 10,190,864 +42,450 1.21% 747,469,019
2014-11-10 2014-11-06 76.962 10,148,414 +533,330 1.21% 781,040,684
2014-11-07 2014-11-05 77.778 9,615,084 +64,214 1.15% 747,843,050
2014-11-06 2014-11-04 79.294 9,550,870 +43,614 1.14% 757,326,915
2014-11-05 2014-11-03 79.760 9,507,256 +17,930 1.13% 758,303,107
2014-11-04 2014-10-31 79.877 9,489,326 +34,075 1.13% 757,979,541
2014-11-03 2014-10-30 78.128 9,455,251 +19,007 1.13% 738,719,240
2014-10-31 2014-10-29 77.428 9,436,244 +13,721 1.12% 730,632,164
2014-10-29 2014-10-27 74.746 9,422,523 +1,286 1.12% 704,298,529
2014-10-28 2014-10-24 74.630 9,421,237 +11,198 1.12% 703,103,805
2014-10-27 2014-10-23 75.446 9,410,039 +35,363 1.12% 709,949,160
2014-10-24 2014-10-22 75.912 9,374,676 +140 1.12% 711,653,846
2014-10-23 2014-10-21 75.679 9,374,536 +21,868 1.12% 709,456,910
2014-10-22 2014-10-20 75.679 9,352,668 +38,161 1.11% 707,801,959
2014-10-21 2014-10-17 75.563 9,314,507 +6,587 1.11% 703,827,813
2014-10-20 2014-10-16 76.146 9,307,920 +28,268 1.11% 708,757,012
2014-10-17 2014-10-15 78.245 9,279,652 +6,633 1.11% 726,082,142
2014-10-16 2014-10-14 77.428 9,273,019 +12,554 1.10% 717,993,933
2014-10-15 2014-10-13 77.195 9,260,465 +5,851 1.10% 714,862,194
2014-10-14 2014-10-10 77.312 9,254,614 -492,409 1.10% 715,489,695
2014-10-13 2014-10-09 78.361 9,747,023 +429,783 1.16% 763,787,962
2014-10-10 2014-10-08 77.078 9,317,240 -154,791 1.11% 718,158,471
2014-10-09 2014-10-07 77.195 9,472,031 -838,653 1.13% 731,194,045
2014-10-08 2014-10-06 76.146 10,310,684 +798,566 1.23% 785,113,063
2014-10-07 2014-10-03 74.513 9,512,118 -35,579 1.13% 708,777,027
2014-10-06 2014-09-30 74.630 9,547,697 -46,165 1.14% 712,541,473
2014-10-03 2014-09-29 74.863 9,593,862 +90,557 1.14% 718,224,211
2014-09-30 2014-09-26 77.661 9,503,305 -9,471 1.13% 738,040,921
2014-09-29 2014-09-25 79.061 9,512,776 -12,139 1.13% 752,087,741
2014-09-26 2014-09-24 80.110 9,524,915 +34,218 1.13% 763,043,665
2014-09-25 2014-09-23 80.110 9,490,697 +25,540 1.13% 760,302,451
2014-09-24 2014-09-22 81.626 9,465,157 +27,529 1.13% 772,604,810
2014-09-23 2014-09-19 81.859 9,437,628 +16,136 1.12% 772,558,744
2014-09-22 2014-09-18 83.492 9,421,492 +18,995 1.12% 786,618,672
2014-09-19 2014-09-17 84.308 9,402,497 +31,022 1.12% 792,707,644
2014-09-18 2014-09-16 84.775 9,371,475 -6,341 1.12% 794,463,423
2014-09-17 2014-09-15 85.008 9,377,816 -6,226 1.12% 797,188,052
2014-09-16 2014-09-12 85.008 9,384,042 +62,011 1.12% 797,717,311
2014-09-15 2014-09-11 85.124 9,322,031 +21,228 1.11% 793,532,920
2014-09-12 2014-09-10 85.941 9,300,803 +122,740 1.11% 799,317,790
2014-09-11 2014-09-08 87.107 9,178,063 +89,011 1.09% 799,471,859
2014-09-10 2014-09-05 86.407 9,089,052 -15,436 1.08% 785,359,211
2014-09-08 2014-09-04 84.075 9,104,488 -310,517 1.08% 765,459,712
2014-09-05 2014-09-03 82.792 9,415,005 +65,829 1.12% 779,489,822
2014-09-04 2014-09-02 82.792 9,349,176 -30,371 1.11% 774,039,689
2014-09-03 2014-09-01 83.725 9,379,547 -17,487 1.12% 785,304,079
2014-09-02 2014-08-29 83.842 9,397,034 +215,027 1.12% 787,863,959
2014-09-01 2014-08-28 82.676 9,182,007 +358 1.09% 759,128,681
2014-08-29 2014-08-27 88.623 9,181,649 +207,388 1.09% 813,702,825
2014-08-28 2014-08-26 86.874 8,974,261 -207,098 1.07% 779,626,359
2014-08-27 2014-08-25 86.524 9,181,359 +39,737 1.09% 794,405,824
2014-08-26 2014-08-22 88.040 9,141,622 -1,017 1.09% 804,825,553
2014-08-25 2014-08-21 87.340 9,142,639 +604,881 1.09% 798,518,413
2014-08-22 2014-08-20 88.623 8,537,758 +75,137 1.02% 756,639,445
2014-08-21 2014-08-19 89.905 8,462,621 -147,414 1.01% 760,835,581
2014-08-20 2014-08-18 90.022 8,610,035 +4,103 1.03% 775,092,907
2014-08-19 2014-08-15 90.022 8,605,932 +247,661 1.02% 774,723,546
2014-08-18 2014-08-14 90.722 8,358,271 +11,499 1.00% 758,276,489
2014-08-15 2014-08-13 89.905 8,346,772 -19,112 0.99% 750,420,127
2014-08-14 2014-08-12 88.040 8,365,884 -82,693 1.00% 736,529,821
2014-08-13 2014-08-11 87.340 8,448,577 +39,814 1.01% 737,899,013
2014-08-12 2014-08-08 87.690 8,408,763 +20,120 1.00% 737,363,266
2014-08-11 2014-08-07 88.273 8,388,643 +30,966 1.00% 740,489,896
2014-08-08 2014-08-06 88.390 8,357,677 +255,317 1.00% 738,731,017
2014-08-07 2014-08-05 87.923 8,102,360 -14,579 0.96% 712,384,443
2014-08-06 2014-08-04 88.623 8,116,939 +741,356 0.97% 719,345,316
2014-08-05 2014-08-01 88.856 7,375,583 +255,987 0.88% 655,364,438
2014-08-04 2014-07-31 87.923 7,119,596 -1,289 0.85% 625,976,806
2014-08-01 2014-07-30 88.273 7,120,885 +1,124 0.85% 628,581,213
2014-07-31 2014-07-29 87.806 7,119,761 -249,619 0.85% 625,161,086
2014-07-30 2014-07-28 86.640 7,369,380 +32,244 0.88% 638,485,899
2014-07-29 2014-07-25 87.923 7,337,136 -45,641 0.87% 645,103,592
2014-07-28 2014-07-24 88.273 7,382,777 -87,346 0.88% 651,699,181
2014-07-25 2014-07-23 88.390 7,470,123 -1,027 0.89% 660,280,549
2014-07-24 2014-07-22 88.856 7,471,150 -115,278 0.89% 663,856,134
2014-07-23 2014-07-21 87.690 7,586,428 +20,153 0.90% 665,252,823
2014-07-22 2014-07-18 88.506 7,566,275 -2,501 0.90% 669,661,672
2014-07-21 2014-07-17 87.340 7,568,776 -28,050 0.90% 661,057,163
2014-07-18 2014-07-16 86.640 7,596,826 -14,366 0.90% 658,191,908
2014-07-17 2014-07-15 86.524 7,611,192 -71,552 0.91% 658,549,051
2014-07-16 2014-07-14 86.874 7,682,744 +166,858 0.91% 667,427,628
2014-07-15 2014-07-11 83.492 7,515,886 +5,032 0.90% 627,515,925
2014-07-14 2014-07-10 83.375 7,510,854 +26,764 0.89% 626,219,961
2014-07-11 2014-07-09 84.075 7,484,090 -49,182 0.89% 629,224,771
2014-07-10 2014-07-08 83.842 7,533,272 -35,801 0.90% 631,602,855
2014-07-09 2014-07-07 82.209 7,569,073 +6,432 0.90% 622,247,780
2014-07-08 2014-07-04 81.976 7,562,641 +2,249 0.90% 619,955,269
2014-07-07 2014-07-03 82.559 7,560,392 -18,857 0.90% 624,178,948
2014-07-04 2014-07-02 82.326 7,579,249 -715,991 0.90% 623,968,149
2014-07-03 2014-06-30 83.609 8,295,240 +22,344 0.99% 693,553,003
2014-07-02 2014-06-27 84.775 8,272,896 +17,151 0.99% 701,331,783
2014-06-30 2014-06-26 83.375 8,255,745 +64,698 0.98% 688,325,497
2014-06-27 2014-06-25 80.693 8,191,047 +15,612 0.98% 660,962,861
2014-06-26 2014-06-24 80.227 8,175,435 +7,104 0.97% 655,889,764
2014-06-25 2014-06-23 81.276 8,168,331 -1,286 0.97% 663,892,330
2014-06-24 2014-06-20 82.093 8,169,617 +704 0.97% 670,665,400
2014-06-23 2014-06-19 83.142 8,168,913 +2,150 0.97% 679,180,715
2014-06-20 2014-06-18 83.375 8,166,763 +52,810 0.97% 680,906,593
2014-06-19 2014-06-17 83.609 8,113,953 +15,183 0.97% 678,395,860
2014-06-18 2014-06-16 82.792 8,098,770 +1,715 0.96% 670,515,713
2014-06-17 2014-06-13 82.792 8,097,055 +36,875 0.96% 670,373,724
2014-06-16 2014-06-12 85.124 8,060,180 -763,658 0.96% 686,118,526
2014-06-13 2014-06-11 87.690 8,823,838 +11,149 1.05% 773,761,135
2014-06-12 2014-06-10 88.739 8,812,689 -5,569 1.05% 782,032,219
2014-06-11 2014-06-09 88.397 8,818,258 -40,596 1.05% 779,511,765
2014-06-10 2014-06-06 87.928 8,858,854 -296,991 1.06% 778,940,453
2014-06-09 2014-06-05 88.632 9,155,845 +191,318 1.10% 811,503,282
2014-06-06 2014-06-04 88.163 8,964,527 -2,981 1.07% 790,336,817
2014-06-05 2014-06-03 89.102 8,967,508 -81,269 1.08% 799,021,464
2014-06-04 2014-05-30 89.337 9,048,777 +280 1.09% 808,387,221
2014-06-03 2014-05-29 89.337 9,048,497 -71,140 1.08% 808,362,206
2014-05-30 2014-05-28 90.041 9,119,637 +82,628 1.09% 821,141,143
2014-05-29 2014-05-27 89.337 9,037,009 -296,391 1.08% 807,335,907
2014-05-28 2014-05-26 91.567 9,333,400 -207,622 1.12% 854,632,449
2014-05-27 2014-05-23 91.802 9,541,022 -176,208 1.14% 875,883,908
2014-05-26 2014-05-22 92.037 9,717,230 -142,823 1.17% 894,341,620
2014-05-23 2014-05-21 91.215 9,860,053 -406,325 1.18% 899,384,017
2014-05-22 2014-05-20 91.332 10,266,378 +93,077 1.23% 937,652,130
2014-05-21 2014-05-19 89.337 10,173,301 -2,130 1.22% 908,848,402
2014-05-20 2014-05-16 89.924 10,175,431 -46,270 1.22% 915,011,348
2014-05-19 2014-05-15 91.215 10,221,701 +573 1.23% 932,371,713
2014-05-16 2014-05-14 91.685 10,221,128 +158,457 1.23% 937,119,032
2014-05-15 2014-05-13 92.037 10,062,671 +27,450 1.21% 926,134,864
2014-05-14 2014-05-12 91.567 10,035,221 +24,557 1.20% 918,896,169
2014-05-13 2014-05-09 91.332 10,010,664 +35,777 1.20% 914,297,177
2014-05-12 2014-05-08 91.685 9,974,887 +545,159 1.20% 914,542,548
2014-05-09 2014-05-07 92.858 9,429,728 -216,198 1.13% 875,629,826
2014-05-08 2014-05-05 93.445 9,645,926 +241,410 1.16% 901,367,491
2014-05-07 2014-05-02 96.028 9,404,516 +2,640 1.13% 903,097,521
2014-05-05 2014-04-30 93.563 9,401,876 +1,455 1.13% 879,665,860
2014-05-02 2014-04-29 93.680 9,400,421 -44,345 1.13% 880,633,277
2014-04-30 2014-04-28 91.802 9,444,766 +216,818 1.13% 867,047,425
2014-04-29 2014-04-25 96.732 9,227,948 +101,283 1.11% 892,641,857
2014-04-28 2014-04-24 98.493 9,126,665 -25,129 1.09% 898,915,704
2014-04-25 2014-04-23 98.611 9,151,794 -62 1.10% 902,465,106
2014-04-24 2014-04-22 99.785 9,151,856 -6,102 1.10% 913,214,925
2014-04-23 2014-04-17 96.145 9,157,958 +2,345 1.10% 880,496,119
2014-04-22 2014-04-16 95.206 9,155,613 +14,850 1.10% 871,672,166
2014-04-17 2014-04-15 95.089 9,140,763 +64,975 1.10% 869,185,284
2014-04-16 2014-04-14 98.846 9,075,788 +7,138 1.09% 897,100,980
2014-04-15 2014-04-11 99.080 9,068,650 -13,204 1.09% 898,524,626
2014-04-14 2014-04-10 100.372 9,081,854 -204,865 1.09% 911,560,562
2014-04-11 2014-04-09 98.611 9,286,719 +16,593 1.11% 915,770,159
2014-04-10 2014-04-08 96.967 9,270,126 +27,897 1.11% 898,898,346
2014-04-09 2014-04-07 96.615 9,242,229 -249,318 1.11% 892,938,313
2014-04-08 2014-04-04 95.089 9,491,547 -198,347 1.14% 902,540,956
2014-04-07 2014-04-03 95.793 9,689,894 -8,738 1.16% 928,226,754
2014-04-04 2014-04-02 92.976 9,698,632 +3,996 1.16% 901,738,390
2014-04-03 2014-04-01 92.624 9,694,636 -86,887 1.16% 897,952,591
2014-04-02 2014-03-31 91.215 9,781,523 +114,156 1.17% 892,220,908
2014-04-01 2014-03-28 92.271 9,667,367 +15,233 1.16% 892,022,171
2014-03-31 2014-03-27 91.919 9,652,134 +51,536 1.16% 887,217,300
2014-03-28 2014-03-26 90.628 9,600,598 -62,649 1.15% 870,082,598
2014-03-27 2014-03-25 83.467 9,663,247 -61,667 1.16% 806,561,668
2014-03-26 2014-03-24 86.754 9,724,914 +173,072 1.24% 843,674,854
2014-03-25 2014-03-21 87.576 9,551,842 -125,266 1.22% 836,509,456
2014-03-24 2014-03-20 83.350 9,677,108 -197,350 1.24% 806,582,572
2014-03-21 2014-03-19 86.050 9,874,458 +523,677 1.26% 849,693,192
2014-03-20 2014-03-18 89.337 9,350,781 -1,278 1.20% 835,367,239
2014-03-19 2014-03-17 87.928 9,352,059 -6 1.20% 822,306,935
2014-03-18 2014-03-14 89.689 9,352,065 -23,218 1.20% 838,775,569
2014-03-17 2014-03-13 90.393 9,375,283 -78,369 1.20% 847,461,560
2014-03-14 2014-03-12 90.628 9,453,652 +256,581 1.21% 856,765,182
2014-03-13 2014-03-11 93.445 9,197,071 -514,294 1.18% 859,424,052
2014-03-12 2014-03-10 93.328 9,711,365 -23,426 1.24% 906,342,412
2014-03-11 2014-03-07 95.793 9,734,791 -722,952 1.24% 932,527,585
2014-03-10 2014-03-06 94.385 10,457,743 +300,500 1.34% 987,049,449
2014-03-07 2014-03-05 94.972 10,157,243 -14,932 1.30% 964,648,873
2014-03-06 2014-03-04 96.263 10,172,175 -54,449 1.30% 979,202,633
2014-03-05 2014-03-03 94.385 10,226,624 +5,073 1.31% 965,235,385
2014-03-04 2014-02-28 93.445 10,221,551 +95,406 1.31% 955,157,004
2014-03-03 2014-02-27 91.919 10,126,145 +684,022 1.29% 930,788,054
2014-02-28 2014-02-26 91.098 9,442,123 -125,719 1.21% 860,154,116
2014-02-27 2014-02-25 90.511 9,567,842 -44,916 1.22% 865,990,784
2014-02-26 2014-02-24 90.863 9,612,758 +47,635 1.23% 873,441,589
2014-02-25 2014-02-21 91.919 9,565,123 +42,592 1.22% 879,219,311
2014-02-24 2014-02-20 91.567 9,522,531 -83,678 1.22% 871,950,628
2014-02-21 2014-02-19 90.745 9,606,209 +79,899 1.23% 871,718,820
2014-02-20 2014-02-18 90.863 9,526,310 -301,261 1.22% 865,586,686
2014-02-19 2014-02-17 92.741 9,827,571 -59,365 1.26% 911,419,211
2014-02-18 2014-02-14 90.276 9,886,936 -272,854 1.26% 892,550,833
2014-02-17 2014-02-13 92.506 10,159,790 -187,502 1.30% 939,844,157
2014-02-14 2014-02-12 89.102 10,347,292 +1,331,138 1.32% 921,962,757
2014-02-13 2014-02-11 86.519 9,016,154 +714,116 1.15% 780,070,233
2014-02-12 2014-02-10 86.167 8,302,038 +872,915 1.06% 715,361,682
2014-02-11 2014-02-07 86.402 7,429,123 -67,080 0.95% 641,889,483
2014-02-10 2014-02-06 82.293 7,496,203 +517,915 0.96% 616,885,062
2014-02-07 2014-02-05 82.763 6,978,288 +393,541 0.89% 577,541,110
2014-02-06 2014-02-04 83.232 6,584,747 -26,152 0.84% 548,062,674
2014-02-05 2014-01-30 83.937 6,610,899 -96,558 0.85% 554,895,830
2014-02-04 2014-01-28 81.471 6,707,457 +133,971 0.86% 546,464,891
2014-01-29 2014-01-27 82.176 6,573,486 -161,312 0.84% 540,180,222
2014-01-28 2014-01-24 85.815 6,734,798 +94,471 0.86% 577,945,449
2014-01-27 2014-01-23 88.280 6,640,327 -7,241 0.85% 586,208,625
2014-01-24 2014-01-22 86.519 6,647,568 -64,312 0.85% 575,142,119
2014-01-23 2014-01-21 88.750 6,711,880 +45,166 0.86% 595,677,061
2014-01-22 2014-01-20 87.693 6,666,714 -84,929 0.85% 584,624,920
2014-01-21 2014-01-17 87.576 6,751,643 +95,374 0.86% 591,280,008
2014-01-20 2014-01-16 87.928 6,656,269 -184,371 0.85% 585,271,774
2014-01-17 2014-01-15 88.750 6,840,640 +12,351 0.87% 607,104,467
2014-01-16 2014-01-14 87.224 6,828,289 -208,432 0.87% 595,587,542
2014-01-15 2014-01-13 86.871 7,036,721 +367,611 0.90% 611,289,518
2014-01-14 2014-01-10 84.876 6,669,110 -6,525 0.85% 566,045,152
2014-01-13 2014-01-09 85.228 6,675,635 +287,068 0.85% 568,949,999
2014-01-10 2014-01-08 84.406 6,388,567 -35,840 0.82% 539,233,967
2014-01-09 2014-01-07 82.997 6,424,407 -48,464 0.82% 533,208,860
2014-01-08 2014-01-06 83.819 6,472,871 -30,242 0.83% 542,550,366
2014-01-07 2014-01-03 84.406 6,503,113 +22,339 0.83% 548,902,347
2014-01-06 2014-01-02 86.402 6,480,774 +17,115 0.83% 559,950,437
2014-01-03 2013-12-31 86.402 6,463,659 -1,278 0.83% 558,471,671
2014-01-02 2013-12-27 85.110 6,464,937 -110,956 0.83% 550,233,719
2013-12-30 2013-12-24 84.523 6,575,893 -45,041 0.84% 555,817,391
2013-12-27 2013-12-20 83.584 6,620,934 +18,984 0.85% 553,406,364
2013-12-23 2013-12-19 83.350 6,601,950 +145,299 0.84% 550,269,544
2013-12-20 2013-12-18 84.523 6,456,651 +83,303 0.83% 545,738,642
2013-12-19 2013-12-17 81.471 6,373,348 -21,168 0.82% 519,244,614
2013-12-18 2013-12-16 81.589 6,394,516 +29,627 0.82% 521,719,873
2013-12-17 2013-12-13 81.823 6,364,889 +40,760 0.81% 520,797,043
2013-12-16 2013-12-12 82.880 6,324,129 -4,685 0.81% 524,143,637
2013-12-13 2013-12-11 83.819 6,328,814 -650,268 0.81% 530,475,635
2013-12-12 2013-12-10 83.702 6,979,082 -68,334 0.89% 584,161,227
2013-12-11 2013-12-09 83.584 7,047,416 -83,078 0.90% 589,053,579
2013-12-10 2013-12-06 84.406 7,130,494 +248,899 0.91% 601,857,125
2013-12-09 2013-12-05 84.289 6,881,595 -104,767 0.88% 580,040,677
2013-12-06 2013-12-04 83.937 6,986,362 -2,559 0.89% 586,410,886
2013-12-04 2013-12-02 84.406 6,988,921 +691,301 0.89% 589,907,501
2013-12-03 2013-11-29 83.232 6,297,620 +390,992 0.81% 524,164,475
2013-12-02 2013-11-28 81.941 5,906,628 +578,274 0.76% 483,993,957
2013-11-29 2013-11-27 80.767 5,328,354 -1,109,047 0.68% 430,354,557
2013-11-28 2013-11-26 81.823 6,437,401 -349,785 0.82% 526,730,223
2013-11-27 2013-11-25 82.528 6,787,186 +65,062 0.87% 560,131,470
2013-11-26 2013-11-22 81.354 6,722,124 -313,972 0.86% 546,870,694
2013-11-25 2013-11-21 83.115 7,036,096 -74,830 0.90% 584,803,430
2013-11-22 2013-11-20 81.589 7,110,926 +60,209 0.91% 580,170,792
2013-11-21 2013-11-19 81.236 7,050,717 -24,278 0.90% 572,775,291
2013-11-20 2013-11-18 82.410 7,074,995 -83,667 0.91% 583,053,151
2013-11-19 2013-11-15 78.654 7,158,662 +366,289 0.92% 563,055,957
2013-11-18 2013-11-14 76.541 6,792,373 +498,749 0.87% 519,893,060
2013-11-15 2013-11-13 76.658 6,293,624 -275,143 0.81% 482,457,288
2013-11-14 2013-11-12 77.010 6,568,767 -938,614 0.84% 505,862,625
2013-11-13 2013-11-11 75.367 7,507,381 -987,447 0.96% 565,807,086
2013-11-12 2013-11-08 73.371 8,494,828 -371,825 1.09% 623,274,708
2013-11-11 2013-11-07 75.484 8,866,653 -113,294 1.13% 669,291,921
2013-11-08 2013-11-06 79.006 8,979,947 -448,738 1.15% 709,469,508
2013-11-07 2013-11-05 77.362 9,428,685 -943,832 1.21% 729,426,334
2013-11-06 2013-11-04 77.480 10,372,517 -42,166 1.33% 803,661,175
2013-11-05 2013-11-01 79.123 10,414,683 +212,106 1.33% 824,044,849
2013-11-04 2013-10-31 80.063 10,202,577 -35,351 1.31% 816,844,055
2013-11-01 2013-10-30 82.880 10,237,928 +44,296 1.31% 848,519,191
2013-10-31 2013-10-29 79.828 10,193,632 -18,315 1.30% 813,734,559
2013-10-30 2013-10-28 82.645 10,211,947 +290,050 1.31% 843,968,249
2013-10-29 2013-10-25 83.584 9,921,897 -97,535 1.27% 829,315,161
2013-10-28 2013-10-24 84.171 10,019,432 +184,422 1.28% 843,348,652
2013-10-25 2013-10-23 83.115 9,835,010 -250,184 1.26% 817,434,495
2013-10-24 2013-10-22 88.397 10,085,194 +117,127 1.29% 891,505,712
2013-10-23 2013-10-21 86.637 9,968,067 -321,993 1.28% 863,599,152
2013-10-22 2013-10-18 85.228 10,290,060 +270,032 1.32% 876,999,660
2013-10-21 2013-10-17 84.054 10,020,028 +19,592 1.28% 842,222,529
2013-10-18 2013-10-16 83.232 10,000,436 +38,758 1.28% 832,357,826
2013-10-17 2013-10-15 84.289 9,961,678 -169,515 1.27% 839,656,861
2013-10-16 2013-10-11 83.350 10,131,193 -168,004 1.30% 844,430,351
2013-10-15 2013-10-10 84.523 10,299,197 -100,942 1.32% 870,524,020
2013-10-11 2013-10-09 82.645 10,400,139 +174,030 1.33% 859,521,412
2013-10-10 2013-10-08 84.758 10,226,109 -928,766 1.31% 866,747,329
2013-10-09 2013-10-07 84.054 11,154,875 -1,633,936 1.43% 937,610,856
2013-10-08 2013-10-04 85.580 12,788,811 -1,120,444 1.64% 1,094,466,806
2013-10-07 2013-10-03 84.641 13,909,255 -260,901 1.78% 1,177,291,561
2013-10-04 2013-10-02 82.176 14,170,156 +549,200 1.81% 1,164,441,214
2013-10-03 2013-09-30 81.589 13,620,956 -87,735 1.74% 1,111,315,295
2013-10-02 2013-09-27 83.232 13,708,691 -63,462 1.75% 1,141,003,876
2013-09-30 2013-09-26 81.823 13,772,153 -150,778 1.76% 1,126,884,782
2013-09-27 2013-09-25 83.584 13,922,931 +110,568 1.78% 1,163,738,927
2013-09-26 2013-09-24 83.232 13,812,363 -409,306 1.77% 1,149,632,719
2013-09-25 2013-09-23 83.702 14,221,669 -874,255 1.82% 1,190,378,278
2013-09-24 2013-09-19 79.710 15,095,924 +155,460 1.93% 1,203,301,262
2013-09-23 2013-09-18 80.063 14,940,464 -24,277 1.91% 1,196,171,242
2013-09-19 2013-09-17 80.649 14,964,741 -44,722 1.92% 1,206,898,754
2013-09-18 2013-09-16 80.180 15,009,463 -36,416 1.92% 1,203,457,493
2013-09-17 2013-09-13 78.771 15,045,879 -219,560 1.93% 1,185,181,823
2013-09-16 2013-09-12 76.775 15,265,439 +740,883 1.96% 1,172,011,690
2013-09-13 2013-09-11 77.715 14,524,556 -71,980 1.86% 1,128,770,763
2013-09-12 2013-09-10 79.123 14,596,536 -448,832 1.87% 1,154,927,164
2013-09-11 2013-09-09 78.889 15,045,368 -190,525 1.93% 1,186,907,803
2013-09-10 2013-09-06 76.189 15,235,893 -504,286 1.95% 1,160,800,290
2013-09-09 2013-09-05 76.189 15,740,179 +274,291 2.02% 1,199,221,099
2013-09-06 2013-09-04 75.015 15,465,888 +708,470 1.98% 1,160,167,288
2013-09-05 2013-09-03 76.423 14,757,418 -152,389 1.89% 1,127,810,840
2013-09-04 2013-09-02 77.010 14,909,807 +453,087 1.91% 1,148,208,502
2013-09-03 2013-08-30 77.010 14,456,720 -188,256 1.85% 1,113,316,142
2013-09-02 2013-08-29 74.545 14,644,976 -638,786 1.88% 1,091,709,995
2013-08-30 2013-08-28 70.084 15,283,762 +64,739 1.96% 1,071,148,032
2013-08-29 2013-08-27 70.788 15,219,023 +14,993 1.95% 1,077,330,568
2013-08-28 2013-08-26 73.371 15,204,030 +43,443 1.95% 1,115,536,108
2013-08-27 2013-08-23 72.667 15,160,587 -57,498 1.94% 1,101,670,101
2013-08-26 2013-08-22 73.723 15,218,085 -82,203 1.95% 1,121,926,862
2013-08-23 2013-08-21 73.958 15,300,288 +79,817 1.96% 1,131,579,451
2013-08-22 2013-08-20 72.784 15,220,471 -24,703 1.95% 1,107,808,463
2013-08-21 2013-08-19 74.310 15,245,174 -261,087 1.95% 1,132,872,390
2013-08-20 2013-08-16 74.428 15,506,261 -840,126 1.99% 1,154,094,163
2013-08-19 2013-08-15 72.784 16,346,387 +150,980 2.10% 1,189,757,259
2013-08-16 2013-08-13 72.784 16,195,407 +13,204 2.08% 1,178,768,314
2013-08-15 2013-08-12 75.132 16,182,203 -570,935 2.07% 1,215,801,055
2013-08-13 2013-08-09 75.954 16,753,138 +76,665 2.15% 1,272,463,529
2013-08-12 2013-08-08 75.484 16,676,473 -36,849 2.14% 1,258,809,682
2013-08-09 2013-08-07 76.306 16,713,322 +41,705 2.14% 1,275,325,472
2013-08-08 2013-08-06 76.071 16,671,617 -3,373 2.14% 1,268,228,847
2013-08-07 2013-08-05 75.249 16,674,990 -274,402 2.14% 1,254,782,661
2013-08-06 2013-08-02 76.189 16,949,392 -69,424 2.17% 1,291,349,260
2013-08-05 2013-08-01 75.602 17,018,816 -48,946 2.18% 1,286,649,061
2013-08-02 2013-07-31 72.902 17,067,762 +454,454 2.19% 1,244,265,546
2013-08-01 2013-07-30 74.545 16,613,308 +212,315 2.13% 1,238,439,339
2013-07-31 2013-07-29 73.019 16,400,993 +367,550 2.10% 1,197,582,455
2013-07-30 2013-07-26 73.371 16,033,443 +391,435 2.07% 1,176,391,036
2013-07-29 2013-07-25 71.962 15,642,008 +96,257 2.02% 1,125,635,743
2013-07-26 2013-07-24 72.902 15,545,751 +24,878 2.00% 1,133,308,652
2013-07-25 2013-07-23 72.667 15,520,873 -18,741 2.00% 1,127,850,902
2013-07-24 2013-07-22 72.197 15,539,614 +72,406 2.00% 1,121,915,736
2013-07-23 2013-07-19 72.432 15,467,208 +29,388 1.99% 1,120,319,736
2013-07-22 2013-07-18 73.488 15,437,820 +12,778 1.99% 1,134,501,836
2013-07-19 2013-07-17 71.375 15,425,042 +32,796 1.99% 1,100,968,343
2013-07-18 2013-07-16 72.432 15,392,246 -1,168,291 1.98% 1,114,890,094
2013-07-17 2013-07-15 68.793 16,560,537 +96,257 2.14% 1,139,244,468
2013-07-16 2013-07-12 67.149 16,464,280 -22,999 2.12% 1,105,563,442
2013-07-15 2013-07-11 67.032 16,487,279 -66,443 2.13% 1,105,172,303
2013-07-12 2013-07-10 67.736 16,553,722 +264,068 2.13% 1,121,285,917
2013-07-11 2013-07-09 67.736 16,289,654 -333,493 2.10% 1,103,398,959
2013-07-10 2013-07-08 67.149 16,623,147 -744,170 2.14% 1,116,231,236
2013-07-09 2013-07-05 66.680 17,367,317 +213,384 2.24% 1,158,046,409
2013-07-08 2013-07-04 66.914 17,153,933 +133,738 2.21% 1,147,845,569
2013-07-05 2013-07-03 65.271 17,020,195 -1,100,996 2.19% 1,110,923,670
2013-07-04 2013-07-02 67.854 18,121,191 -513,656 2.34% 1,229,587,596
2013-07-03 2013-06-28 65.154 18,634,847 -499,601 2.40% 1,214,125,866
2013-07-02 2013-06-27 62.571 19,134,448 +48,129 2.47% 1,197,258,817
2013-06-28 2013-06-26 63.275 19,086,319 +125,220 2.47% 1,207,691,029
2013-06-27 2013-06-25 60.810 18,961,099 -51,962 2.45% 1,153,023,510
2013-06-26 2013-06-24 62.923 19,013,061 +114,146 2.46% 1,196,359,571
2013-06-25 2013-06-21 64.567 18,898,915 +408,880 2.45% 1,220,237,755
2013-06-24 2013-06-20 68.323 18,490,035 +227,227 2.39% 1,263,297,437
2013-06-21 2013-06-19 67.384 18,262,808 -1,042,106 2.36% 1,230,621,059
2013-06-20 2013-06-18 63.040 19,304,914 +1,703,669 2.50% 1,216,990,124
2013-06-18 2013-06-14 63.040 17,601,245 +240,107 2.28% 1,109,590,094
2013-06-17 2013-06-13 63.040 17,361,138 +180,589 2.25% 1,094,453,645
2013-06-14 2013-06-11 64.801 17,180,549 +82,628 2.22% 1,113,322,567
2013-06-13 2013-06-10 66.921 17,097,921 -287,810 2.21% 1,144,208,126
2013-06-11 2013-06-07 65.502 17,385,731 +54,743 2.25% 1,138,801,449
2013-06-10 2013-06-06 65.266 17,330,988 -87,538 2.26% 1,131,117,417
2013-06-07 2013-06-05 66.921 17,418,526 +665,625 2.27% 1,165,663,299
2013-06-06 2013-06-04 67.985 16,752,901 +305,747 2.18% 1,138,946,062
2013-06-05 2013-06-03 66.448 16,447,154 -304,056 2.14% 1,092,879,715
2013-06-04 2013-05-31 63.965 16,751,210 -74,267 2.18% 1,071,491,521
2013-06-03 2013-05-30 63.492 16,825,477 -7,149 2.19% 1,068,284,584
2013-05-31 2013-05-29 63.019 16,832,626 +367,489 2.19% 1,060,777,681
2013-05-30 2013-05-28 62.783 16,465,137 -4,229 2.19% 1,033,725,335
2013-05-29 2013-05-27 62.192 16,469,366 -412,738 2.19% 1,024,254,583
2013-05-28 2013-05-24 62.546 16,882,104 -13,955 2.24% 1,055,911,534
2013-05-27 2013-05-23 62.192 16,896,059 +391,593 2.24% 1,050,791,260
2013-05-24 2013-05-22 62.192 16,504,466 +34,677 2.19% 1,026,437,504
2013-05-23 2013-05-21 63.610 16,469,789 -172,115 2.19% 1,047,648,514
2013-05-22 2013-05-20 63.965 16,641,904 +488,435 2.21% 1,064,499,760
2013-05-21 2013-05-16 57.935 16,153,469 -422,042 2.14% 935,852,001
2013-05-20 2013-05-15 57.580 16,575,511 +191,336 2.20% 954,423,618
2013-05-16 2013-05-14 56.516 16,384,175 +541,930 2.17% 925,971,810
2013-05-15 2013-05-13 56.871 15,842,245 +135,148 2.10% 900,963,282
2013-05-14 2013-05-10 56.989 15,707,097 -52,472 2.08% 895,134,415
2013-05-13 2013-05-09 55.334 15,759,569 -2,961 2.09% 872,038,139
2013-05-10 2013-05-08 51.550 15,762,530 +213,559 2.09% 812,564,241
2013-05-09 2013-05-07 51.432 15,548,971 -64,279 2.06% 799,716,766
2013-05-08 2013-05-06 51.905 15,613,250 -261,768 2.07% 810,406,890
2013-05-07 2013-05-03 53.087 15,875,018 -86,569 2.11% 842,763,771
2013-05-06 2013-05-02 52.142 15,961,587 -659,704 2.12% 832,261,777
2013-05-03 2013-04-30 51.669 16,621,291 -7,826 2.21% 858,798,902
2013-05-02 2013-04-29 51.314 16,629,117 +46,095 2.21% 853,304,840
2013-04-30 2013-04-26 51.196 16,583,022 +20,721 2.20% 848,978,836
2013-04-29 2013-04-25 51.905 16,562,301 -19,875 2.20% 859,667,451
2013-04-26 2013-04-24 52.023 16,582,176 -162,054 2.20% 862,659,655
2013-04-25 2013-04-23 50.841 16,744,230 -474,480 2.22% 851,292,735
2013-04-24 2013-04-22 51.550 17,218,710 +600,923 2.29% 887,630,857
2013-04-23 2013-04-19 52.023 16,617,787 +114,179 2.21% 864,512,257
2013-04-22 2013-04-18 53.087 16,503,608 +30,871 2.19% 876,133,994
2013-04-19 2013-04-17 53.324 16,472,737 +192,837 2.19% 878,390,433
2013-04-18 2013-04-16 54.152 16,279,900 +90,921 2.16% 881,581,568
2013-04-17 2013-04-15 54.270 16,188,979 -148,011 2.15% 878,572,157
2013-04-16 2013-04-12 53.915 16,336,990 -90,498 2.17% 880,809,878
2013-04-15 2013-04-11 52.969 16,427,488 -40,597 2.18% 870,150,678
2013-04-12 2013-04-10 51.905 16,468,085 +493,087 2.19% 854,777,163
2013-04-11 2013-04-09 51.196 15,974,998 -27,911 2.12% 817,850,643
2013-04-10 2013-04-08 50.723 16,002,909 -16,323 2.12% 811,711,162
2013-04-09 2013-04-05 50.959 16,019,232 -57,513 2.13% 816,327,171
2013-04-08 2013-04-03 51.077 16,076,745 +54,552 2.13% 821,158,817
2013-04-05 2013-04-02 51.905 16,022,193 -31,716 2.13% 831,633,106
2013-04-03 2013-03-28 52.733 16,053,909 -54,553 2.13% 846,566,241
2013-04-02 2013-03-27 52.023 16,108,462 +33,239 2.14% 838,015,485
2013-03-28 2013-03-26 50.013 16,075,223 -165,349 2.13% 803,975,222
2013-03-27 2013-03-25 49.659 16,240,572 +17,762 2.16% 806,484,272
2013-03-26 2013-03-22 50.368 16,222,810 +259,653 2.15% 817,110,839
2013-03-25 2013-03-21 50.486 15,963,157 -17,762 2.12% 805,920,032
2013-03-22 2013-03-20 50.959 15,980,919 -47,363 2.12% 814,374,771
2013-03-21 2013-03-19 51.432 16,028,282 +32,985 2.13% 824,368,754
2013-03-20 2013-03-18 51.077 15,995,297 -32,139 2.12% 816,998,663
2013-03-19 2013-03-15 51.196 16,027,436 +148,433 2.13% 820,535,241
2013-03-18 2013-03-14 50.368 15,879,003 +31,717 2.11% 799,793,961
2013-03-15 2013-03-13 50.723 15,847,286 -224,131 2.10% 803,817,540
2013-03-14 2013-03-12 51.669 16,071,417 -475,178 2.13% 830,387,680
2013-03-13 2013-03-11 52.496 16,546,595 -139,667 2.20% 868,634,146
2013-03-12 2013-03-08 53.797 16,686,262 -489,281 2.22% 897,668,004
2013-03-11 2013-03-07 52.969 17,175,543 -32,033 2.28% 909,774,543
2013-03-08 2013-03-06 53.679 17,207,576 +344,984 2.28% 923,678,510
2013-03-07 2013-03-05 52.260 16,862,592 +13,536 2.24% 881,235,313
2013-03-06 2013-03-04 52.496 16,849,056 +50,493 2.24% 884,512,214
2013-03-05 2013-03-01 51.432 16,798,563 -169,781 2.23% 863,985,950
2013-03-04 2013-02-28 51.196 16,968,344 +203,409 2.25% 868,705,652
2013-03-01 2013-02-27 50.368 16,764,935 -75,063 2.23% 844,416,602
2013-02-28 2013-02-26 50.368 16,839,998 -1,268 2.24% 848,197,377
2013-02-27 2013-02-25 51.314 16,841,266 +67,239 2.24% 864,191,032
2013-02-26 2013-02-22 52.378 16,774,027 -243,160 2.23% 878,590,199
2013-02-25 2013-02-21 51.787 17,017,187 +94,726 2.26% 881,266,319
2013-02-22 2013-02-20 52.142 16,922,461 -73,540 2.25% 882,363,230
2013-02-21 2013-02-19 52.378 16,996,001 -386,519 2.26% 890,216,756
2013-02-20 2013-02-18 52.496 17,382,520 -893,561 2.31% 912,517,072
2013-02-19 2013-02-15 53.087 18,276,081 -796,297 2.43% 970,230,015
2013-02-18 2013-02-14 53.560 19,072,378 +31,446 2.53% 1,021,523,444
2013-02-15 2013-02-08 52.969 19,040,932 +292,215 2.53% 1,008,582,681
2013-02-14 2013-02-07 53.679 18,748,717 +654,016 2.49% 1,006,404,795
2013-02-08 2013-02-06 55.689 18,094,701 -23,428 2.40% 1,007,668,329
2013-02-07 2013-02-05 55.452 18,118,129 +1,353 2.41% 1,004,688,614
2013-02-06 2013-02-04 55.452 18,116,776 -111,253 2.41% 1,004,613,588
2013-02-05 2013-02-01 54.979 18,228,029 +105,001 2.42% 1,002,162,053
2013-02-04 2013-01-31 53.560 18,123,028 +51,528 2.41% 970,675,915
2013-02-01 2013-01-30 54.861 18,071,500 -137,861 2.40% 991,419,538
2013-01-31 2013-01-29 55.925 18,209,361 -34,254 2.42% 1,018,359,542
2013-01-30 2013-01-28 54.624 18,243,615 +13,174 2.44% 996,547,869
2013-01-29 2013-01-25 54.506 18,230,441 +310,822 2.44% 993,672,774
2013-01-28 2013-01-24 55.334 17,919,619 -277,414 2.40% 991,562,092
2013-01-25 2013-01-23 55.925 18,197,033 +255,712 2.43% 1,017,670,098
2013-01-24 2013-01-22 56.516 17,941,321 +723,560 2.40% 1,013,975,832
2013-01-23 2013-01-21 56.634 17,217,761 -251,314 2.30% 975,118,686
2013-01-22 2013-01-18 56.162 17,469,075 -403,011 2.34% 981,089,911
2013-01-21 2013-01-17 56.989 17,872,086 -951,497 2.39% 1,018,515,340
2013-01-18 2013-01-16 55.807 18,823,583 -494,800 2.52% 1,050,484,340
2013-01-17 2013-01-15 55.570 19,318,383 -549,485 2.58% 1,073,529,345
2013-01-16 2013-01-14 56.753 19,867,868 -66,163 2.66% 1,127,555,152
2013-01-15 2013-01-11 56.162 19,934,031 +24,899 2.67% 1,119,525,601
2013-01-14 2013-01-10 54.388 19,909,132 +362,899 2.66% 1,082,817,954
2013-01-11 2013-01-09 53.560 19,546,233 -274,482 2.61% 1,046,903,288
2013-01-10 2013-01-08 52.614 19,820,715 -46,940 2.65% 1,042,856,658
2013-01-09 2013-01-07 52.496 19,867,655 -40,944 2.66% 1,042,977,334
2013-01-08 2013-01-04 51.787 19,908,599 +85,967 2.66% 1,031,003,406
2013-01-07 2013-01-03 52.733 19,822,632 -615,889 2.65% 1,045,301,245
2013-01-04 2013-01-02 52.851 20,438,521 -219,842 2.73% 1,080,195,290
2013-01-03 2012-12-31 52.023 20,658,363 -340,002 2.76% 1,074,716,388
2013-01-02 2012-12-27 51.787 20,998,365 -132,467 2.81% 1,087,438,942
2012-12-28 2012-12-24 51.314 21,130,832 -351,699 2.83% 1,084,305,391
2012-12-27 2012-12-20 51.432 21,482,531 +51,931 2.87% 1,104,892,421
2012-12-21 2012-12-19 51.196 21,430,600 +184,252 2.87% 1,097,153,814
2012-12-20 2012-12-18 48.949 21,246,348 +18,184 2.84% 1,039,991,817
2012-12-19 2012-12-17 48.358 21,228,164 +91,344 2.84% 1,026,552,187
2012-12-18 2012-12-14 48.240 21,136,820 +67,748 2.83% 1,019,635,864
2012-12-17 2012-12-13 48.122 21,069,072 -165,349 2.82% 1,013,876,617
2012-12-14 2012-12-12 48.476 21,234,421 +16,042,275 2.84% 1,029,365,411
2012-12-13 2012-12-11 48.358 5,192,146 -79,153 0.69% 251,081,951
2012-12-12 2012-12-10 47.247 5,271,299 -145,050 0.70% 249,051,075
2012-12-11 2012-12-07 47.885 5,416,349 -300,898 0.72% 259,362,363
2012-12-10 2012-12-06 48.003 5,717,247 +371,718 0.76% 274,446,868
2012-12-07 2012-12-05 48.240 5,345,529 -410,624 0.71% 257,867,223
2012-12-06 2012-12-04 49.659 5,756,153 +120,523 0.77% 285,842,571
2012-12-05 2012-12-03 50.250 5,635,630 +94,304 0.75% 283,189,204
2012-12-04 2012-11-30 51.314 5,541,326 -28,757 0.74% 284,347,046
2012-12-03 2012-11-29 52.142 5,570,083 -54,129 0.74% 290,432,723
2012-11-30 2012-11-28 51.905 5,624,212 +282,066 0.75% 291,925,137
2012-11-29 2012-11-27 52.614 5,342,146 +131,242 0.71% 281,074,246
2012-11-28 2012-11-26 51.196 5,210,904 -100,625 0.70% 266,775,694
2012-11-27 2012-11-23 51.077 5,311,529 +91,620 0.71% 271,299,251
2012-11-26 2012-11-22 51.314 5,219,909 +90,502 0.70% 267,853,886
2012-11-23 2012-11-21 50.841 5,129,407 -25,741 0.69% 260,783,978
2012-11-22 2012-11-20 49.659 5,155,148 -500,911 0.69% 255,997,497
2012-11-21 2012-11-19 51.196 5,656,059 +903,071 0.76% 289,565,701
2012-11-20 2012-11-16 52.023 4,752,988 +452,066 0.64% 247,266,160
2012-11-19 2012-11-15 51.669 4,300,922 +284,180 0.58% 222,222,635
2012-11-16 2012-11-14 51.787 4,016,742 +291,158 0.54% 208,014,370
2012-11-15 2012-11-13 52.733 3,725,584 -11,840 0.50% 196,460,167
2012-11-14 2012-11-12 53.087 3,737,424 -55,033 0.50% 198,410,203
2012-11-13 2012-11-09 53.087 3,792,457 -325,947 0.51% 201,331,763
2012-11-12 2012-11-08 53.797 4,118,404 +54,941 0.55% 221,557,081
2012-11-09 2012-11-07 55.097 4,063,463 -307,440 0.54% 223,886,299
2012-11-08 2012-11-06 55.570 4,370,903 -448,898 0.58% 242,892,619
2012-11-07 2012-11-05 55.570 4,819,801 -466,022 0.64% 267,838,039
2012-11-06 2012-11-02 55.216 5,285,823 -55,821 0.71% 291,860,141
2012-11-05 2012-11-01 55.570 5,341,644 -846 0.71% 296,837,038
2012-11-02 2012-10-31 55.570 5,342,490 -124,857 0.71% 296,884,050
2012-11-01 2012-10-30 54.861 5,467,347 +46,551 0.73% 299,943,814
2012-10-31 2012-10-29 54.743 5,420,796 +11,550 0.72% 296,749,056
2012-10-30 2012-10-26 55.334 5,409,246 +6,956 0.72% 299,314,583
2012-10-29 2012-10-25 54.506 5,402,290 -613,187 0.72% 294,458,510
2012-10-26 2012-10-24 54.506 6,015,477 +249,504 0.80% 327,881,027
2012-10-25 2012-10-22 54.624 5,765,973 -47,364 0.77% 314,963,241
2012-10-24 2012-10-19 54.624 5,813,337 -5,920 0.78% 317,550,474
2012-10-22 2012-10-18 54.152 5,819,257 -201,717 0.78% 315,121,697
2012-10-19 2012-10-17 53.560 6,020,974 -74,420 0.81% 322,485,539
2012-10-18 2012-10-16 53.324 6,095,394 -535,765 0.82% 325,030,126
2012-10-17 2012-10-15 53.442 6,631,159 +133,633 0.89% 354,383,234
2012-10-16 2012-10-12 53.324 6,497,526 +39,379 0.87% 346,473,368
2012-10-15 2012-10-11 53.915 6,458,147 +27,065 0.86% 348,191,415
2012-10-12 2012-10-10 54.270 6,431,082 -36,296 0.86% 349,013,337
2012-10-11 2012-10-09 54.388 6,467,378 -40,731 0.86% 351,747,782
2012-10-10 2012-10-08 54.861 6,508,109 -8,458 0.87% 357,040,999
2012-10-09 2012-10-05 54.624 6,516,567 +81,256 0.87% 355,964,043
2012-10-08 2012-10-04 54.624 6,435,311 -39,515 0.86% 351,525,477
2012-10-05 2012-10-03 54.506 6,474,826 +13,533 0.87% 352,918,413
2012-10-04 2012-09-28 54.861 6,461,293 +46,095 0.86% 354,472,629
2012-10-03 2012-09-27 55.097 6,415,198 +28,502 0.86% 353,460,813
2012-09-28 2012-09-26 55.216 6,386,696 -20,045 0.85% 352,645,556
2012-09-27 2012-09-25 55.216 6,406,741 -51,434 0.86% 353,752,354
2012-09-26 2012-09-24 54.861 6,458,175 -39,863 0.86% 354,301,573
2012-09-25 2012-09-21 54.861 6,498,038 +2,180 0.87% 356,488,495
2012-09-21 2012-09-19 55.570 6,495,858 -394,666 0.87% 360,977,116
2012-09-20 2012-09-18 54.388 6,890,524 +333,066 0.92% 374,761,848
2012-09-19 2012-09-17 54.506 6,557,458 -13,532 0.88% 357,422,373
2012-09-18 2012-09-14 54.861 6,570,990 +126,020 0.88% 360,490,710
2012-09-17 2012-09-13 55.452 6,444,970 -2,960 0.86% 357,387,232
2012-09-14 2012-09-12 55.689 6,447,930 -51,592 0.86% 359,076,110
2012-09-13 2012-09-11 54.506 6,499,522 -9,727 0.87% 354,264,499
2012-09-12 2012-09-10 56.162 6,509,249 -101,212 0.87% 365,569,357
2012-09-11 2012-09-07 56.753 6,610,461 -1,091,895 0.88% 375,161,510
2012-09-10 2012-09-06 55.807 7,702,356 +195,797 1.03% 429,844,008
2012-09-07 2012-09-05 55.925 7,506,559 +101,931 1.00% 419,804,736
2012-09-06 2012-09-04 56.280 7,404,628 -968,708 0.99% 416,730,693
2012-09-05 2012-09-03 55.689 8,373,336 -220,324 1.12% 466,299,249
2012-09-04 2012-08-31 55.216 8,593,660 -21,371 1.15% 474,504,503
2012-09-03 2012-08-30 56.398 8,615,031 -630,426 1.15% 485,870,481
2012-08-31 2012-08-29 55.452 9,245,457 -409,862 1.24% 512,680,166
2012-08-30 2012-08-28 54.624 9,655,319 -27,630 1.29% 527,416,719
2012-08-29 2012-08-27 54.388 9,682,949 +440,502 1.30% 526,636,271
2012-08-28 2012-08-24 54.152 9,242,447 -416,905 1.24% 500,492,688
2012-08-27 2012-08-23 54.270 9,659,352 +3,595 1.29% 524,210,805
2012-08-24 2012-08-22 54.270 9,655,757 -41,020 1.29% 524,015,706
2012-08-23 2012-08-21 54.033 9,696,777 +33,296 1.30% 523,948,859
2012-08-22 2012-08-20 53.679 9,663,481 -36,157 1.29% 518,722,087
2012-08-21 2012-08-17 53.915 9,699,638 +15,647 1.30% 522,956,613
2012-08-20 2012-08-16 53.560 9,683,991 -200,449 1.30% 518,678,050
2012-08-17 2012-08-15 53.560 9,884,440 +52,438 1.32% 529,414,171
2012-08-16 2012-08-14 54.033 9,832,002 +12,687 1.32% 531,255,512
2012-08-15 2012-08-13 54.033 9,819,315 +19,030 1.31% 530,569,991
2012-08-14 2012-08-10 53.560 9,800,285 -19,030 1.31% 524,906,799
2012-08-13 2012-08-09 53.797 9,819,315 -12,264 1.31% 528,248,022
2012-08-10 2012-08-08 54.270 9,831,579 -13,109 1.32% 533,557,525
2012-08-07 2012-08-03 53.206 9,844,688 +30,871 1.32% 523,793,086
2012-08-06 2012-08-02 52.614 9,813,817 +4,229 1.31% 516,348,901
2012-08-02 2012-07-31 54.624 9,809,588 -4,229 1.31% 535,843,582
2012-08-01 2012-07-30 54.033 9,813,817 -13,956 1.31% 530,272,916
2012-07-31 2012-07-27 53.560 9,827,773 +24,105 1.31% 526,379,066
2012-07-30 2012-07-26 52.023 9,803,668 -78,234 1.31% 510,019,243
2012-07-27 2012-07-25 52.142 9,881,902 -36,369 1.32% 515,257,619
2012-07-26 2012-07-24 52.378 9,918,271 -345,202 1.33% 519,499,325
2012-07-25 2012-07-23 51.669 10,263,473 -173,553 1.37% 530,299,322
2012-07-24 2012-07-20 51.550 10,437,026 +84,450 1.40% 538,032,543
2012-07-20 2012-07-18 52.142 10,352,576 +11,012 1.38% 539,799,288
2012-07-19 2012-07-17 52.142 10,341,564 -443,839 1.38% 539,225,105
2012-07-18 2012-07-16 52.260 10,785,403 -6,464,354 1.44% 563,642,766
2012-07-17 2012-07-13 53.679 17,249,757 +6,492,167 2.31% 925,942,727
2012-07-16 2012-07-12 52.733 10,757,590 -373,833 1.44% 567,276,950
2012-07-13 2012-07-11 52.260 11,131,423 -503,236 1.49% 581,725,694
2012-07-12 2012-07-10 51.196 11,634,659 +164,392 1.56% 595,644,102
2012-07-11 2012-07-09 50.132 11,470,267 -39,625 1.53% 575,022,283
2012-07-10 2012-07-06 51.077 11,509,892 -302,491 1.54% 587,895,703
2012-07-09 2012-07-05 50.604 11,812,383 -682,963 1.58% 597,759,627
2012-07-06 2012-07-04 50.486 12,495,346 -236,817 1.67% 630,843,238
2012-07-05 2012-07-03 50.486 12,732,163 -674,083 1.70% 642,799,241
2012-07-04 2012-06-29 48.122 13,406,246 -102,761 1.79% 645,129,474
2012-07-03 2012-06-28 48.122 13,509,007 -235,847 1.81% 650,074,494
2012-06-29 2012-06-27 47.247 13,744,854 -345,812 1.84% 649,397,932
2012-06-28 2012-06-26 47.010 14,090,666 +11,841 1.88% 662,404,367
2012-06-27 2012-06-25 47.767 14,078,825 -74,006 1.88% 672,501,204
2012-06-26 2012-06-22 49.422 14,152,831 +109,105 1.89% 699,463,236
2012-06-25 2012-06-21 49.659 14,043,726 -423 1.88% 697,391,948
2012-06-22 2012-06-20 50.841 14,044,149 +87,961 1.88% 714,018,023
2012-06-21 2012-06-19 51.314 13,956,188 -462,274 1.87% 716,146,430
2012-06-20 2012-06-18 50.595 14,418,462 +384,257 1.93% 729,509,183
2012-06-19 2012-06-15 47.366 14,034,205 +23,265 1.88% 664,744,053
2012-06-18 2012-06-14 48.921 14,010,940 -777,645 1.90% 685,428,313
2012-06-15 2012-06-13 49.997 14,788,585 -140,873 2.00% 739,391,344
2012-06-14 2012-06-12 49.758 14,929,458 -72,736 2.02% 742,863,176
2012-06-13 2012-06-11 49.878 15,002,194 -739,354 2.03% 748,276,818
2012-06-12 2012-06-08 49.399 15,741,548 -64,099 2.13% 777,622,733
2012-06-11 2012-06-07 49.758 15,805,647 +1,042,963 2.14% 786,460,776
2012-06-08 2012-06-06 50.117 14,762,684 -55,597 2.00% 739,862,142
2012-06-07 2012-06-05 49.997 14,818,281 -138,980 2.01% 740,876,068
2012-06-06 2012-06-04 49.758 14,957,261 +150,070 2.02% 744,246,603
2012-06-05 2012-06-01 50.715 14,807,191 +499,284 2.00% 750,948,222
2012-06-04 2012-05-31 50.835 14,307,907 +57,095 1.94% 727,338,367
2012-06-01 2012-05-30 49.758 14,250,812 -560,685 1.93% 709,094,962
2012-05-31 2012-05-29 49.280 14,811,497 -179,749 2.00% 729,907,170
2012-05-30 2012-05-28 48.562 14,991,246 -393,605 2.03% 728,006,443
2012-05-29 2012-05-25 50.595 15,384,851 -194,555 2.08% 778,404,110
2012-05-28 2012-05-24 49.519 15,579,406 +45,731 2.11% 771,476,488
2012-05-25 2012-05-23 51.911 15,533,675 +84,322 2.10% 806,371,932
2012-05-24 2012-05-22 53.347 15,449,353 +118,122 2.09% 824,169,643
2012-05-23 2012-05-21 52.031 15,331,231 -67 2.07% 797,696,603
2012-05-22 2012-05-18 52.270 15,331,298 +142,127 2.07% 801,367,676
2012-05-21 2012-05-17 55.260 15,189,171 +267,214 2.06% 839,358,525
2012-05-18 2012-05-16 54.303 14,921,957 +52,632 2.02% 810,313,540
2012-05-17 2012-05-15 55.858 14,869,325 -2,860 2.01% 830,576,412
2012-05-16 2012-05-14 55.739 14,872,185 +2,604 2.01% 828,957,289
2012-05-15 2012-05-11 55.380 14,869,581 +11,026 2.01% 823,476,444
2012-05-14 2012-05-10 55.858 14,858,555 +9,196 2.01% 829,974,817
2012-05-11 2012-05-09 56.576 14,849,359 +59,861 2.01% 840,118,032
2012-05-10 2012-05-08 57.294 14,789,498 +153,966 2.00% 847,345,261
2012-05-09 2012-05-07 57.054 14,635,532 +30,152 1.98% 835,022,833
2012-05-08 2012-05-04 57.054 14,605,380 -226,677 1.98% 833,302,526
2012-05-07 2012-05-03 56.935 14,832,057 -318,656 2.01% 844,461,389
2012-05-04 2012-05-02 56.696 15,150,713 -242,034 2.05% 858,979,643
2012-05-03 2012-04-30 57.413 15,392,747 -16,881 2.08% 883,748,780
2012-05-02 2012-04-27 57.413 15,409,628 +48,490 2.09% 884,717,974
2012-04-30 2012-04-26 57.054 15,361,138 -25,081 2.08% 876,421,915
2012-04-27 2012-04-25 56.815 15,386,219 +7,060 2.08% 874,172,173
2012-04-26 2012-04-24 55.739 15,379,159 +97,888 2.08% 857,215,395
2012-04-25 2012-04-23 54.901 15,281,271 -356,058 2.07% 838,964,572
2012-04-24 2012-04-20 54.901 15,637,329 +16,972 2.12% 858,512,687
2012-04-23 2012-04-19 56.576 15,620,357 -382,281 2.11% 883,738,051
2012-04-20 2012-04-18 57.533 16,002,638 +68,096 2.17% 920,678,743
2012-04-19 2012-04-17 57.174 15,934,542 -376 2.16% 911,043,136
2012-04-18 2012-04-16 57.533 15,934,918 -265,026 2.16% 916,782,612
2012-04-17 2012-04-13 56.456 16,199,944 +18,393 2.19% 914,591,099
2012-04-16 2012-04-12 55.500 16,181,551 -3,240 2.19% 898,068,752
2012-04-13 2012-04-11 55.500 16,184,791 +201,308 2.19% 898,248,570
2012-04-12 2012-04-10 55.021 15,983,483 +110,984 2.16% 879,428,860
2012-04-11 2012-04-05 55.021 15,872,499 +6,972 2.15% 873,322,398
2012-04-10 2012-04-03 56.696 15,865,527 +172,873 2.15% 899,506,493
2012-04-05 2012-04-02 55.141 15,692,654 +360,105 2.12% 865,304,143
2012-04-03 2012-03-30 54.423 15,332,549 +270,658 2.08% 834,444,039
2012-04-02 2012-03-29 55.500 15,061,891 -187,922 2.04% 835,928,129
2012-03-30 2012-03-28 55.500 15,249,813 +162,790 2.06% 846,357,715
2012-03-29 2012-03-27 52.509 15,087,023 +711,130 2.04% 792,208,561
2012-03-28 2012-03-26 49.997 14,375,893 -146,545 1.95% 718,757,802
2012-03-27 2012-03-23 49.639 14,522,438 +69,810 1.97% 720,873,543
2012-03-26 2012-03-22 50.835 14,452,628 -594,009 1.96% 734,695,218
2012-03-23 2012-03-21 52.270 15,046,637 +1,434,734 2.04% 786,488,432
2012-03-22 2012-03-20 52.150 13,611,903 -173,112 1.84% 709,866,683
2012-03-21 2012-03-19 52.748 13,785,015 -902,508 1.87% 727,138,753
2012-03-20 2012-03-16 52.629 14,687,523 +1,334,483 1.99% 772,987,898
2012-03-19 2012-03-15 52.868 13,353,040 +813,111 1.81% 705,949,895
2012-03-16 2012-03-14 52.390 12,539,929 +635,894 1.70% 656,962,600
2012-03-15 2012-03-13 51.074 11,904,035 -108,100 1.61% 607,985,930
2012-03-14 2012-03-12 50.715 12,012,135 +47,236 1.63% 609,196,668
2012-03-13 2012-03-09 50.595 11,964,899 +9,614 1.62% 605,369,955
2012-03-12 2012-03-08 51.792 11,955,285 +135,857 1.62% 619,183,377
2012-03-09 2012-03-07 50.835 11,819,428 +172,309 1.60% 600,837,248
2012-03-08 2012-03-06 49.399 11,647,119 +225,313 1.58% 575,360,473
2012-03-07 2012-03-05 49.997 11,421,806 -167,208 1.55% 571,061,024
2012-03-06 2012-03-02 50.715 11,589,014 -42,220 1.57% 587,738,043
2012-03-05 2012-03-01 51.074 11,631,234 -156,340 1.57% 594,052,909
2012-03-02 2012-02-29 52.629 11,787,574 -121,979 1.60% 620,366,828
2012-03-01 2012-02-28 50.835 11,909,553 -78,421 1.61% 605,418,726
2012-02-29 2012-02-27 50.595 11,987,974 -116,210 1.62% 606,537,446
2012-02-28 2012-02-24 50.954 12,104,184 -140,873 1.64% 616,760,532
2012-02-27 2012-02-23 51.552 12,245,057 -966,048 1.66% 631,261,844
2012-02-24 2012-02-22 51.792 13,211,105 -380,315 1.79% 684,224,308
2012-02-23 2012-02-21 51.433 13,591,420 -450,209 1.84% 699,044,378
2012-02-22 2012-02-20 51.552 14,041,629 +310,171 1.90% 723,879,409
2012-02-21 2012-02-17 52.748 13,731,458 +26,336 1.86% 724,313,702
2012-02-20 2012-02-16 52.509 13,705,122 -29,262 1.85% 719,645,949
2012-02-17 2012-02-15 52.868 13,734,384 +49,410 1.86% 726,110,829
2012-02-16 2012-02-14 52.270 13,684,974 +49,494 1.85% 715,314,242
2012-02-15 2012-02-13 53.107 13,635,480 +49,745 1.85% 724,143,871
2012-02-14 2012-02-10 52.390 13,585,735 +836 1.84% 711,752,020
2012-02-13 2012-02-09 53.586 13,584,899 +836 1.84% 727,957,268
2012-02-10 2012-02-08 54.423 13,584,063 -460,501 1.84% 739,286,103
2012-02-08 2012-02-06 51.672 14,044,564 -12,541 1.90% 725,710,601
2012-02-07 2012-02-03 52.868 14,057,105 -1,816,303 1.90% 743,172,476
2012-02-06 2012-02-02 52.988 15,873,408 +241,345 2.15% 841,095,606
2012-02-03 2012-02-01 51.074 15,632,063 -383,978 2.12% 798,390,996
2012-02-02 2012-01-31 49.639 16,016,041 +29,170 2.17% 795,013,910
2012-02-01 2012-01-30 48.921 15,986,871 -325,639 2.16% 782,092,709
2012-01-31 2012-01-27 49.997 16,312,510 -6,688 2.21% 815,583,688
2012-01-30 2012-01-26 49.997 16,319,198 -462,202 2.21% 815,918,071
2012-01-27 2012-01-20 50.237 16,781,400 +18,497 2.27% 843,041,470
2012-01-26 2012-01-19 49.639 16,762,903 -12,750 2.27% 832,087,096
2012-01-20 2012-01-18 50.117 16,775,653 +83,688 2.27% 840,746,205
2012-01-19 2012-01-17 49.519 16,691,965 +72,318 2.26% 826,569,289
2012-01-18 2012-01-16 47.797 16,619,647 +21,737 2.25% 794,362,499
2012-01-17 2012-01-13 46.744 16,597,910 -1,322,411 2.25% 775,852,956
2012-01-16 2012-01-12 46.457 17,920,321 -644,380 2.43% 832,523,429
2012-01-13 2012-01-11 47.605 18,564,701 -12,958 2.51% 883,776,582
2012-01-12 2012-01-10 47.797 18,577,659 -517,929 2.51% 887,948,801
2012-01-11 2012-01-09 48.323 19,095,588 +752,439 2.58% 922,753,837
2012-01-10 2012-01-06 47.222 18,343,149 -699,350 2.48% 866,208,610
2012-01-09 2012-01-05 47.127 19,042,499 +509,150 2.58% 897,411,482
2012-01-06 2012-01-04 48.203 18,533,349 +815,356 2.51% 893,368,034
2012-01-05 2012-01-03 45.931 17,717,993 -554,929 2.40% 813,799,107
2012-01-04 2011-12-30 43.443 18,272,922 +642,899 2.47% 793,825,963
2012-01-03 2011-12-29 44.304 17,630,023 +1,994,229 2.39% 781,079,637
2011-12-30 2011-12-28 47.844 15,635,794 +3,346,502 2.12% 748,085,763
2011-12-29 2011-12-23 62.915 12,289,292 -15,048 1.66% 773,186,150
2011-12-28 2011-12-22 63.633 12,304,340 -455,056 1.67% 782,963,315
2011-12-23 2011-12-21 62.915 12,759,396 +354,159 1.73% 802,762,948
2011-12-22 2011-12-20 60.045 12,405,237 +168,045 1.68% 744,869,586
2011-12-21 2011-12-19 59.925 12,237,192 +412,524 1.66% 733,315,658
2011-12-20 2011-12-16 62.078 11,824,668 +35,259 1.60% 734,053,599
2011-12-19 2011-12-15 62.198 11,789,409 -503,716 1.60% 733,274,929
2011-12-16 2011-12-14 63.394 12,293,125 -566,202 1.67% 779,308,882
2011-12-15 2011-12-13 65.547 12,859,327 -83,236 1.74% 842,888,750
2011-12-14 2011-12-12 65.427 12,942,563 -1,254 1.75% 846,796,536
2011-12-13 2011-12-09 63.872 12,943,817 -184,594 1.75% 826,751,668
2011-12-12 2011-12-08 63.394 13,128,411 +138,046 1.78% 832,260,901
2011-12-09 2011-12-07 62.676 12,990,365 +115,354 1.76% 814,186,880
2011-12-08 2011-12-06 63.035 12,875,011 +64,375 1.74% 811,576,910
2011-12-07 2011-12-05 61.839 12,810,636 +184,914 1.74% 792,196,087
2011-12-06 2011-12-02 63.633 12,625,722 -40,278 1.71% 803,413,849
2011-12-05 2011-12-01 64.590 12,666,000 +782,348 1.72% 818,096,815
2011-12-02 2011-11-30 65.547 11,883,652 +787,485 1.61% 778,936,299
2011-12-01 2011-11-29 65.188 11,096,167 +300,256 1.50% 723,337,441
2011-11-30 2011-11-28 65.786 10,795,911 +575,081 1.46% 710,220,892
2011-11-29 2011-11-25 63.872 10,220,830 -195,634 1.39% 652,828,161
2011-11-28 2011-11-24 63.035 10,416,464 +402,810 1.41% 656,602,287
2011-11-25 2011-11-23 63.274 10,013,654 +19,763 1.36% 633,606,628
2011-11-24 2011-11-22 62.437 9,993,891 +418 1.36% 623,988,477
2011-11-23 2011-11-21 63.035 9,993,473 +7,525 1.36% 629,939,030
2011-11-22 2011-11-18 62.437 9,985,948 +27,171 1.36% 623,492,540
2011-11-18 2011-11-16 65.068 9,958,777 -9,614 1.35% 648,002,029
2011-11-17 2011-11-15 65.547 9,968,391 -94,891 1.35% 653,396,918
2011-11-16 2011-11-14 65.308 10,063,282 +88,022 1.37% 657,209,366
2011-11-15 2011-11-11 62.437 9,975,260 -2,091 1.35% 622,825,214
2011-11-14 2011-11-10 61.121 9,977,351 -98,353 1.35% 609,828,349
2011-11-11 2011-11-09 62.198 10,075,704 +134,068 1.37% 626,686,303
2011-11-10 2011-11-08 62.557 9,941,636 +11,168 1.35% 621,914,962
2011-11-09 2011-11-07 61.600 9,930,468 +341,941 1.35% 611,713,977
2011-11-08 2011-11-04 62.198 9,588,527 -17,557 1.30% 596,384,981
2011-11-07 2011-11-03 61.002 9,606,084 -260,010 1.30% 585,987,045
2011-11-04 2011-11-02 61.839 9,866,094 +239,145 1.34% 610,108,746
2011-11-03 2011-11-01 60.523 9,626,949 +49,536 1.31% 582,653,885
2011-11-02 2011-10-31 59.806 9,577,413 -476,666 1.30% 572,782,418
2011-11-01 2011-10-28 60.523 10,054,079 +285,075 1.36% 608,505,165
2011-10-31 2011-10-27 62.198 9,769,004 -144,932 1.33% 607,610,247
2011-10-28 2011-10-26 60.045 9,913,936 +122,062 1.35% 595,279,993
2011-10-27 2011-10-25 60.164 9,791,874 +19,152 1.33% 589,122,026
2011-10-26 2011-10-24 61.600 9,772,722 +479,888 1.33% 601,996,869
2011-10-25 2011-10-21 62.676 9,292,834 -91,450 1.26% 582,439,640
2011-10-24 2011-10-20 62.198 9,384,284 -77,334 1.27% 583,681,522
2011-10-21 2011-10-19 62.078 9,461,618 -66,466 1.28% 587,359,810
2011-10-20 2011-10-18 63.035 9,528,084 +135,439 1.29% 600,603,213
2011-10-19 2011-10-17 64.710 9,392,645 +99,071 1.27% 607,794,313
2011-10-18 2011-10-14 62.915 9,293,574 -156,221 1.26% 584,709,250
2011-10-17 2011-10-13 63.035 9,449,795 -199,933 1.28% 595,668,262
2011-10-14 2011-10-12 61.360 9,649,728 +154,337 1.31% 592,112,045
2011-10-13 2011-10-11 59.088 9,495,391 -229,076 1.29% 561,062,523
2011-10-12 2011-10-10 57.653 9,724,467 +48,275 1.32% 560,640,289
2011-10-11 2011-10-07 57.533 9,676,192 -128,870 1.31% 556,699,732
2011-10-10 2011-10-06 55.739 9,805,062 -115,268 1.33% 546,522,089
2011-10-07 2011-10-04 52.390 9,920,330 +343,567 1.35% 519,722,703
2011-10-06 2011-10-03 55.260 9,576,763 -68,212 1.30% 529,215,035
2011-10-04 2011-09-30 57.413 9,644,975 -441,952 1.31% 553,750,080
2011-10-03 2011-09-28 59.088 10,086,927 -32,982 1.37% 596,015,131
2011-09-30 2011-09-27 56.696 10,119,909 +281,106 1.37% 573,754,900
2011-09-28 2011-09-26 56.696 9,838,803 +643,217 1.34% 557,817,410
2011-09-27 2011-09-23 57.413 9,195,586 +777,471 1.25% 527,949,164
2011-09-26 2011-09-22 56.576 8,418,115 +37,670 1.15% 476,263,669
2011-09-23 2011-09-21 58.251 8,380,445 +12,792 1.14% 488,165,968
2011-09-22 2011-09-20 59.327 8,367,653 -522,109 1.14% 496,428,604
2011-09-21 2011-09-19 60.762 8,889,762 -213,013 1.21% 540,163,587
2011-09-20 2011-09-16 62.796 9,102,775 -34,529 1.24% 571,616,255
2011-09-19 2011-09-15 62.198 9,137,304 -514,188 1.24% 568,319,917
2011-09-16 2011-09-14 63.992 9,651,492 -1,780,223 1.31% 617,617,646
2011-09-15 2011-09-12 64.470 11,431,715 -25,190 1.56% 737,006,999
2011-09-14 2011-09-09 67.221 11,456,905 +10,033 1.56% 770,149,586
2011-09-12 2011-09-08 66.504 11,446,872 -11,266 1.56% 761,260,116
2011-09-09 2011-09-07 66.623 11,458,138 -243,564 1.56% 763,379,868
2011-09-08 2011-09-06 64.590 11,701,702 +221,239 1.59% 755,812,817
2011-09-07 2011-09-05 63.394 11,480,463 -11,286 1.56% 727,791,085
2011-09-06 2011-09-02 65.906 11,491,749 -8,130 1.56% 757,371,902
2011-09-05 2011-09-01 66.025 11,499,879 -559,480 1.57% 759,283,229
2011-09-02 2011-08-31 66.504 12,059,359 -536,205 1.64% 801,992,809
2011-09-01 2011-08-30 63.633 12,595,564 -303,416 1.71% 801,494,801
2011-08-31 2011-08-29 60.643 12,898,980 +401,419 1.76% 782,230,575
2011-08-30 2011-08-26 59.686 12,497,561 -143,500 1.70% 745,928,618
2011-08-29 2011-08-25 60.523 12,641,061 -146,454 1.72% 765,077,628
2011-08-26 2011-08-24 60.045 12,787,515 +208,937 1.74% 767,823,380
2011-08-25 2011-08-23 61.002 12,578,578 -297,485 1.71% 767,314,105
2011-08-24 2011-08-22 60.762 12,876,063 -11,433 1.75% 782,380,944
2011-08-23 2011-08-19 61.600 12,887,496 +4,772 1.75% 793,866,053
2011-08-22 2011-08-18 63.394 12,882,724 -283,905 1.75% 816,685,849
2011-08-19 2011-08-17 64.470 13,166,629 +299 1.79% 848,857,563
2011-08-18 2011-08-16 64.231 13,166,330 +333,393 1.79% 845,688,608
2011-08-17 2011-08-15 64.590 12,832,937 -352,810 1.75% 828,879,275
2011-08-16 2011-08-12 63.633 13,185,747 +970,109 1.80% 839,049,976
2011-08-15 2011-08-11 63.753 12,215,638 +11,513 1.66% 778,780,058
2011-08-12 2011-08-10 61.839 12,204,125 -933,608 1.66% 754,690,093
2011-08-11 2011-08-09 60.523 13,137,733 +862,378 1.79% 795,137,813
2011-08-10 2011-08-08 63.394 12,275,355 -2,709,615 1.67% 778,182,372
2011-08-09 2011-08-05 63.274 14,984,970 +2,062,936 2.04% 948,163,010
2011-08-08 2011-08-04 65.666 12,922,034 -147,814 1.76% 848,544,616
2011-08-05 2011-08-03 63.394 13,069,848 -65,211 1.78% 828,548,366
2011-08-04 2011-08-02 63.513 13,135,059 -305,873 1.79% 834,253,443
2011-08-03 2011-08-01 64.949 13,440,932 -323,415 1.83% 872,972,719
2011-08-02 2011-07-29 64.590 13,764,347 +302,229 1.87% 889,039,037
2011-08-01 2011-07-28 66.504 13,462,118 -340,269 1.83% 895,281,568
2011-07-29 2011-07-27 66.025 13,802,387 +426,919 1.89% 911,307,064
2011-07-28 2011-07-26 65.666 13,375,468 -46,938 1.83% 878,320,036
2011-07-27 2011-07-25 66.504 13,422,406 -130,840 1.84% 892,640,570
2011-07-26 2011-07-22 68.298 13,553,246 +536 1.86% 925,658,701
2011-07-25 2011-07-21 68.178 13,552,710 -69,092 1.86% 924,001,039
2011-07-22 2011-07-20 67.580 13,621,802 +132,572 1.86% 920,565,023
2011-07-21 2011-07-19 66.025 13,489,230 -86,649 1.85% 890,630,772
2011-07-20 2011-07-18 68.178 13,575,879 -55,445 1.86% 925,580,663
2011-07-19 2011-07-15 66.623 13,631,324 -171,389 1.87% 908,164,862
2011-07-18 2011-07-14 66.623 13,802,713 -875,384 1.89% 919,583,376
2011-07-15 2011-07-13 64.470 14,678,097 +6,569 2.01% 946,302,478
2011-07-14 2011-07-12 63.274 14,671,528 +363,431 2.01% 928,330,197
2011-07-13 2011-07-11 63.872 14,308,097 -160,552 1.96% 913,891,402
2011-07-12 2011-07-08 64.470 14,468,649 +821,457 1.98% 932,799,286
2011-07-11 2011-07-07 64.112 13,647,192 +585,889 1.87% 874,942,575
2011-07-08 2011-07-06 64.470 13,061,303 -831,027 1.79% 842,067,156
2011-07-07 2011-07-05 63.633 13,892,330 +327,192 1.90% 884,012,044
2011-07-06 2011-07-04 65.547 13,565,138 +150,207 1.86% 889,152,458
2011-07-05 2011-06-30 62.676 13,414,931 +31,754 1.84% 840,797,068
2011-07-04 2011-06-29 61.360 13,383,177 -210,020 1.83% 821,198,307
2011-06-30 2011-06-28 58.729 13,593,197 +14,653 1.86% 798,315,500
2011-06-29 2011-06-27 60.284 13,578,544 -462,129 1.86% 818,568,822
2011-06-28 2011-06-24 60.045 14,040,673 +535,113 1.93% 843,068,962
2011-06-27 2011-06-23 60.284 13,505,560 +44,270 1.85% 814,169,055
2011-06-24 2011-06-22 61.480 13,461,290 -551,766 1.85% 827,601,479
2011-06-23 2011-06-21 62.796 14,013,056 -65,624 1.92% 879,961,395
2011-06-22 2011-06-20 60.164 14,078,680 +82,583 1.93% 847,035,050
2011-06-21 2011-06-17 59.207 13,996,097 -131,343 1.92% 828,673,787
2011-06-20 2011-06-16 60.045 14,127,440 -1,476,766 1.94% 848,278,866
2011-06-17 2011-06-15 59.566 15,604,206 -511,732 2.14% 929,485,194
2011-06-16 2011-06-14 58.968 16,115,938 +2,413,425 2.21% 950,328,964
2011-06-15 2011-06-13 58.849 13,702,513 +305,942 1.88% 806,374,497
2011-06-14 2011-06-10 59.806 13,396,571 +507,060 1.84% 801,189,249
2011-06-13 2011-06-09 58.968 12,889,511 -57,089 1.77% 760,072,149
2011-06-10 2011-06-08 59.806 12,946,600 +706,556 1.78% 774,278,488
2011-06-09 2011-06-07 60.164 12,240,044 -1,923,017 1.68% 736,414,655
2011-06-08 2011-06-03 60.045 14,163,061 +383,026 1.94% 850,417,721
2011-06-07 2011-06-02 59.925 13,780,035 +6,988 1.89% 825,770,768
2011-06-03 2011-06-01 61.225 13,773,047 -162,507 1.89% 843,258,646
2011-06-02 2011-05-31 60.020 13,935,554 +80,041 1.91% 836,412,745
2011-06-01 2011-05-30 60.020 13,855,513 +7,080 1.91% 831,608,680
2011-05-31 2011-05-27 59.900 13,848,433 +599,878 1.91% 829,514,694
2011-05-30 2011-05-26 59.658 13,248,555 +1,120,126 1.83% 790,388,791
2011-05-27 2011-05-25 59.056 12,128,429 +806,514 1.68% 716,255,040
2011-05-26 2011-05-24 59.538 11,321,915 +335,927 1.57% 674,083,815
2011-05-25 2011-05-23 59.056 10,985,988 -1,154,262 1.52% 648,787,182
2011-05-24 2011-05-20 59.779 12,140,250 +1,249,767 1.68% 725,732,158
2011-05-23 2011-05-19 59.176 10,890,483 -1,815,366 1.51% 644,459,595
2011-05-20 2011-05-18 59.658 12,705,849 +373,391 1.76% 758,011,770
2011-05-19 2011-05-17 60.020 12,332,458 +154,128 1.71% 740,194,832
2011-05-18 2011-05-16 59.538 12,178,330 -96,248 1.69% 725,073,024
2011-05-17 2011-05-13 58.935 12,274,578 +113,257 1.70% 723,406,638
2011-05-16 2011-05-12 57.851 12,161,321 -180,997 1.68% 703,540,414
2011-05-13 2011-05-11 60.141 12,342,318 +21,913 1.71% 742,274,153
2011-05-12 2011-05-09 59.900 12,320,405 +186,074 1.71% 737,986,528
2011-05-11 2011-05-06 59.176 12,134,331 -453,114 1.68% 718,066,044
2011-05-09 2011-05-05 58.453 12,587,445 +471,743 1.74% 735,777,300
2011-05-06 2011-05-04 58.212 12,115,702 -423,086 1.68% 705,281,958
2011-05-05 2011-05-03 58.453 12,538,788 -276,000 1.74% 732,933,140
2011-05-04 2011-04-29 57.489 12,814,788 +682,491 1.77% 736,710,510
2011-05-03 2011-04-28 57.489 12,132,297 -1,690,895 1.68% 697,474,723
2011-04-29 2011-04-27 57.610 13,823,192 -722,339 1.92% 796,348,741
2011-04-28 2011-04-26 57.851 14,545,531 +2,292,772 2.02% 841,468,530
2011-04-27 2011-04-21 59.900 12,252,759 -211,026 1.70% 733,934,564
2011-04-26 2011-04-20 60.502 12,463,785 -211,457 1.73% 754,085,737
2011-04-21 2011-04-19 58.694 12,675,242 -1,133,125 1.76% 743,964,618
2011-04-20 2011-04-18 59.658 13,808,367 -218,233 1.92% 823,786,330
2011-04-19 2011-04-15 58.815 14,026,600 -142,460 1.95% 824,972,164
2011-04-18 2011-04-14 58.574 14,169,060 -617,606 1.97% 829,935,553
2011-04-15 2011-04-13 59.538 14,786,666 -1,048,067 2.05% 880,368,050
2011-04-14 2011-04-12 59.538 15,834,733 +516,932 2.20% 942,767,829
2011-04-13 2011-04-11 59.297 15,317,801 +1,090,727 2.12% 908,298,478
2011-04-12 2011-04-08 57.851 14,227,074 +1,099,602 1.97% 823,045,583
2011-04-11 2011-04-07 57.128 13,127,472 -126,104 1.82% 749,939,973
2011-04-08 2011-04-06 54.235 13,253,576 -277,481 1.84% 718,807,578
2011-04-07 2011-04-04 53.030 13,531,057 +1,869,172 1.88% 717,548,830
2011-04-06 2011-04-01 48.450 11,661,885 +919,963 1.62% 565,017,460
2011-04-04 2011-03-31 49.655 10,741,922 -20,129 1.49% 533,391,722
2011-04-01 2011-03-30 49.776 10,762,051 +170,093 1.49% 535,688,296
2011-03-31 2011-03-29 49.173 10,591,958 +40,242 1.47% 520,838,973
2011-03-30 2011-03-28 50.258 10,551,716 -145,320 1.46% 530,305,595
2011-03-29 2011-03-25 51.342 10,697,036 +165,945 1.48% 549,212,126
2011-03-28 2011-03-24 50.740 10,531,091 -72,601 1.46% 534,345,950
2011-03-25 2011-03-23 49.896 10,603,692 -6,935 1.47% 529,083,851
2011-03-24 2011-03-22 50.860 10,610,627 +14,818 1.47% 539,660,411
2011-03-23 2011-03-21 50.017 10,595,809 +253,180 1.47% 529,967,550
2011-03-22 2011-03-18 48.450 10,342,629 -1,164,634 1.43% 501,099,605
2011-03-21 2011-03-17 48.811 11,507,263 +318,729 1.60% 561,686,677
2011-03-18 2011-03-16 50.619 11,188,534 +1,166,181 1.55% 566,356,041
2011-03-17 2011-03-15 49.173 10,022,353 +41,480 1.39% 492,829,753
2011-03-16 2011-03-14 51.342 9,980,873 -170,093 1.38% 512,442,557
2011-03-15 2011-03-11 51.101 10,150,966 -134,233 1.41% 518,728,716
2011-03-14 2011-03-10 51.222 10,285,199 +164,521 1.43% 526,827,807
2011-03-11 2011-03-09 51.704 10,120,678 -565,277 1.40% 523,279,788
2011-03-10 2011-03-08 52.548 10,685,955 +111,092 1.48% 561,522,148
2011-03-09 2011-03-07 52.066 10,574,863 +515,134 1.47% 550,586,498
2011-03-08 2011-03-04 52.186 10,059,729 -535,065 1.40% 524,978,162
2011-03-07 2011-03-03 52.548 10,594,794 +214,086 1.47% 556,731,849
2011-03-04 2011-03-02 52.066 10,380,708 +284,180 1.44% 540,477,703
2011-03-03 2011-03-01 50.860 10,096,528 -498,366 1.40% 513,513,146
2011-03-02 2011-02-28 49.776 10,594,894 -31,200 1.47% 527,367,945
2011-03-01 2011-02-25 50.499 10,626,094 +140,755 1.47% 536,605,027
2011-02-28 2011-02-24 50.017 10,485,339 -117 1.45% 524,442,204
2011-02-25 2011-02-23 50.619 10,485,456 +642,351 1.45% 530,766,707
2011-02-24 2011-02-22 50.740 9,843,105 -944,343 1.37% 499,437,645
2011-02-23 2011-02-21 52.307 10,787,448 +385,163 1.50% 564,255,116
2011-02-22 2011-02-18 52.548 10,402,285 -108,953 1.44% 546,615,948
2011-02-21 2011-02-17 52.427 10,511,238 +21,246 1.46% 551,074,338
2011-02-18 2011-02-16 54.235 10,489,992 +233,782 1.45% 568,924,624
2011-02-17 2011-02-15 54.235 10,256,210 -306,245 1.42% 556,245,460
2011-02-16 2011-02-14 54.235 10,562,455 +25,226 1.46% 572,854,655
2011-02-15 2011-02-11 52.066 10,537,229 -78,823 1.46% 548,627,062
2011-02-14 2011-02-10 51.222 10,616,052 +66,495 1.47% 543,774,738
2011-02-11 2011-02-09 52.668 10,549,557 -190,954 1.46% 555,626,206
2011-02-10 2011-02-08 53.391 10,740,511 +773,006 1.49% 573,450,230
2011-02-09 2011-02-07 54.476 9,967,505 -852,657 1.38% 542,990,158
2011-02-08 2011-02-02 55.320 10,820,162 +628,958 1.50% 598,568,019
2011-02-07 2011-01-31 52.427 10,191,204 -544,791 1.41% 534,295,865
2011-02-01 2011-01-28 52.186 10,735,995 -52,237 1.49% 560,269,857
2011-01-31 2011-01-27 51.584 10,788,232 +94,173 1.50% 556,494,796
2011-01-28 2011-01-26 51.825 10,694,059 +1,365,553 1.48% 554,214,765
2011-01-27 2011-01-25 50.981 9,328,506 -612,791 1.29% 475,575,555
2011-01-26 2011-01-24 49.655 9,941,297 +162,708 1.38% 493,636,569
2011-01-25 2011-01-21 49.173 9,778,589 +542,799 1.36% 480,843,131
2011-01-24 2011-01-20 48.209 9,235,790 +197,934 1.28% 445,247,102
2011-01-21 2011-01-19 48.329 9,037,856 +526,710 1.25% 436,794,188
2011-01-20 2011-01-18 47.968 8,511,146 -1,224,897 1.18% 408,261,262
2011-01-19 2011-01-17 47.389 9,736,043 +7,367 1.35% 461,384,556
2011-01-18 2011-01-14 47.582 9,728,676 +32,401 1.35% 462,911,473
2011-01-17 2011-01-13 47.823 9,696,275 -135,702 1.34% 463,706,996
2011-01-14 2011-01-12 47.438 9,831,977 +104,248 1.36% 466,404,793
2011-01-13 2011-01-11 48.112 9,727,729 +3,937 1.35% 468,025,005
2011-01-12 2011-01-10 49.896 9,723,792 +1,920,808 1.35% 485,180,192
2011-01-11 2011-01-07 50.499 7,802,984 -1,071,788 1.08% 394,041,352
2011-01-10 2011-01-06 50.619 8,874,772 -440,802 1.23% 449,234,970
2011-01-07 2011-01-05 51.101 9,315,574 -266,479 1.29% 476,039,003
2011-01-06 2011-01-04 50.860 9,582,053 -99,032 1.33% 487,346,757
2011-01-05 2011-01-03 50.017 9,681,085 +198,836 1.34% 484,216,061
2011-01-04 2010-12-31 49.655 9,482,249 -156,285 1.32% 470,842,473
2011-01-03 2010-12-29 49.896 9,638,534 -117 1.34% 480,926,143
2010-12-30 2010-12-28 49.414 9,638,651 +726,971 1.34% 476,285,295
2010-12-29 2010-12-24 50.740 8,911,680 +184,828 1.24% 452,177,283
2010-12-28 2010-12-22 50.017 8,726,852 -406,053 1.21% 436,488,462
2010-12-23 2010-12-21 50.378 9,132,905 -186,168 1.27% 460,100,052
2010-12-22 2010-12-20 50.860 9,319,073 +745,302 1.29% 473,971,497
2010-12-21 2010-12-17 50.619 8,573,771 +712,768 1.19% 433,998,502
2010-12-20 2010-12-16 50.378 7,861,003 -1,446,471 1.09% 396,023,816
2010-12-17 2010-12-15 50.981 9,307,474 +41,486 1.29% 474,503,325
2010-12-16 2010-12-14 51.222 9,265,988 +85,361 1.29% 474,621,846
2010-12-15 2010-12-13 50.981 9,180,627 +903,994 1.27% 468,036,552
2010-12-14 2010-12-10 51.945 8,276,633 +586,746 1.15% 429,930,276
2010-12-13 2010-12-09 51.825 7,689,887 -1,886,334 1.07% 398,524,912
2010-12-09 2010-12-07 55.199 9,576,221 -1,318,731 1.33% 528,599,440
2010-12-08 2010-12-06 54.958 10,894,952 -152,058 1.51% 598,766,128
2010-12-07 2010-12-03 55.199 11,047,010 +337 1.53% 609,785,771
2010-12-06 2010-12-02 55.320 11,046,673 +127,057 1.53% 611,098,538
2010-12-03 2010-12-01 54.717 10,919,616 +121,620 1.51% 597,489,503
2010-12-02 2010-11-30 53.391 10,797,996 +213,763 1.50% 576,519,431
2010-12-01 2010-11-29 55.199 10,584,233 +948,250 1.47% 584,240,865
2010-11-30 2010-11-26 55.079 9,635,983 -1,704,462 1.34% 530,736,903
2010-11-29 2010-11-25 55.079 11,340,445 -1,130,150 1.57% 624,616,363
2010-11-26 2010-11-24 53.271 12,470,595 +209,308 1.73% 664,318,742
2010-11-25 2010-11-23 52.307 12,261,287 -1,363,037 1.70% 641,346,676
2010-11-24 2010-11-22 51.945 13,624,324 -636,813 1.89% 707,716,456
2010-11-23 2010-11-19 51.704 14,261,137 +786,163 1.98% 737,358,184
2010-11-22 2010-11-18 52.427 13,474,974 -757,437 1.87% 706,454,594
2010-11-19 2010-11-17 50.378 14,232,411 +140,199 1.97% 717,004,397
2010-11-18 2010-11-16 51.463 14,092,212 -224,855 1.95% 725,227,233
2010-11-17 2010-11-15 51.342 14,317,067 +647,481 1.99% 735,073,417
2010-11-16 2010-11-12 52.307 13,669,586 -113,672 1.90% 715,010,059
2010-11-15 2010-11-11 53.271 13,783,258 +296,744 1.91% 734,245,368
2010-11-12 2010-11-10 53.391 13,486,514 -34,406 1.87% 720,062,998
2010-11-11 2010-11-09 54.476 13,520,920 -232,765 1.88% 736,566,120
2010-11-10 2010-11-08 55.320 13,753,685 -249,035 1.91% 760,849,605
2010-11-09 2010-11-05 54.958 14,002,720 +993,880 1.94% 769,563,229
2010-11-08 2010-11-04 54.838 13,008,840 +42,730 1.80% 713,373,594
2010-11-05 2010-11-03 53.873 12,966,110 -647,055 1.80% 698,528,750
2010-11-04 2010-11-02 54.114 13,613,165 +83,387 1.89% 736,669,196
2010-11-03 2010-11-01 54.235 13,529,778 +115,035 1.88% 733,787,392
2010-11-02 2010-10-29 53.512 13,414,743 +175,604 1.86% 717,847,823
2010-11-01 2010-10-28 53.753 13,239,139 -41,722 1.84% 711,642,147
2010-10-29 2010-10-27 54.597 13,280,861 -22,817 1.84% 725,089,296
2010-10-28 2010-10-26 55.440 13,303,678 +68,570 1.85% 737,558,746
2010-10-27 2010-10-25 56.284 13,235,108 +4,031 1.84% 744,923,081
2010-10-26 2010-10-22 56.525 13,231,077 -80,898 1.84% 747,885,478
2010-10-25 2010-10-21 55.320 13,311,975 -426,063 1.85% 736,414,345
2010-10-22 2010-10-20 55.440 13,738,038 -5,393 1.91% 761,639,757
2010-10-21 2010-10-19 56.886 13,743,431 +268,962 1.91% 781,815,409
2010-10-20 2010-10-18 55.199 13,474,469 +160,552 1.87% 743,779,490
2010-10-19 2010-10-15 56.525 13,313,917 +302,236 1.85% 752,568,002
2010-10-18 2010-10-14 57.128 13,011,681 -332,534 1.80% 743,325,120
2010-10-15 2010-10-13 57.610 13,344,215 +99,931 1.85% 768,755,061
2010-10-14 2010-10-12 57.730 13,244,284 +308,444 1.84% 764,594,305
2010-10-13 2010-10-11 57.851 12,935,840 -443,045 1.79% 748,346,847
2010-10-12 2010-10-08 58.212 13,378,885 -38,760 1.86% 778,814,650
2010-10-11 2010-10-07 59.176 13,417,645 +159,721 1.86% 794,007,949
2010-10-08 2010-10-06 59.056 13,257,924 +198,083 1.84% 782,958,360
2010-10-07 2010-10-05 60.261 13,059,841 -289,573 1.81% 787,000,403
2010-10-06 2010-10-04 59.538 13,349,414 +213,239 1.85% 794,796,986
2010-10-05 2010-09-30 57.851 13,136,175 +419,645 1.82% 759,936,359
2010-10-04 2010-09-29 58.935 12,716,530 -443,901 1.76% 749,453,237
2010-09-29 2010-09-27 58.935 13,160,431 +282,479 1.83% 775,614,701
2010-09-28 2010-09-24 58.574 12,877,952 -9,127 1.79% 754,310,463
2010-09-27 2010-09-22 59.900 12,887,079 +1,041,302 1.79% 771,930,037
2010-09-24 2010-09-21 59.538 11,845,777 +322,762 1.64% 705,273,494
2010-09-22 2010-09-20 58.333 11,523,015 +161,381 1.60% 672,169,109
2010-09-21 2010-09-17 57.851 11,361,634 +880,090 1.58% 657,277,995
2010-09-20 2010-09-16 57.730 10,481,544 -20,328 1.45% 605,100,952
2010-09-17 2010-09-15 58.212 10,501,872 +35,145 1.46% 611,337,325
2010-09-16 2010-09-14 58.092 10,466,727 +32,774 1.45% 608,029,983
2010-09-15 2010-09-13 58.333 10,433,953 -26,136 1.45% 608,641,132
2010-09-14 2010-09-10 58.815 10,460,089 -131,882 1.45% 615,208,408
2010-09-13 2010-09-09 57.128 10,591,971 +6,651 1.47% 605,093,079
2010-09-10 2010-09-08 55.561 10,585,320 -61,486 1.47% 588,128,165
2010-09-09 2010-09-07 56.284 10,646,806 -74,260 1.48% 599,243,431
2010-09-08 2010-09-06 55.802 10,721,066 +199,705 1.49% 598,254,565
2010-09-07 2010-09-03 55.681 10,521,361 -170,792 1.46% 585,842,613
2010-09-06 2010-09-02 56.886 10,692,153 +244,768 1.48% 608,238,945
2010-09-03 2010-09-01 55.802 10,447,385 +293,722 1.45% 582,982,678
2010-09-02 2010-08-31 51.825 10,153,663 +763,345 1.41% 526,208,987
2010-09-01 2010-08-30 53.753 9,390,318 -46,465 1.30% 504,756,847
2010-08-31 2010-08-27 53.753 9,436,783 +9,542 1.31% 507,254,476
2010-08-30 2010-08-26 53.753 9,427,241 +158,062 1.31% 506,741,566
2010-08-27 2010-08-25 52.909 9,269,179 -10,371 1.29% 490,425,281
2010-08-26 2010-08-24 53.150 9,279,550 -93,759 1.29% 493,210,787
2010-08-25 2010-08-23 53.994 9,373,309 +138,305 1.30% 506,101,948
2010-08-24 2010-08-20 55.079 9,235,004 -12,860 1.28% 508,651,522
2010-08-23 2010-08-19 56.043 9,247,864 +12,860 1.28% 518,276,417
2010-08-20 2010-08-18 56.284 9,235,004 -32,359 1.28% 519,781,753
2010-08-19 2010-08-17 56.284 9,267,363 +19,499 1.29% 521,603,042
2010-08-18 2010-08-16 56.163 9,247,864 -41,487 1.28% 519,390,990
2010-08-17 2010-08-13 55.681 9,289,351 -47,709 1.29% 517,242,747
2010-08-16 2010-08-12 56.284 9,337,060 -121,554 1.30% 525,525,859
2010-08-13 2010-08-11 55.440 9,458,614 -708,910 1.31% 524,387,578
2010-08-12 2010-08-10 55.199 10,167,524 -100,274 1.41% 561,238,874
2010-08-11 2010-08-09 57.128 10,267,798 -182,539 1.42% 586,573,878
2010-08-10 2010-08-06 58.815 10,450,337 +241,537 1.45% 614,634,846
2010-08-09 2010-08-05 58.333 10,208,800 -118 1.42% 595,507,339
2010-08-06 2010-08-04 58.935 10,208,918 +838,260 1.42% 601,666,229
2010-08-05 2010-08-03 58.815 9,370,658 -1,117,524 1.30% 551,133,704
2010-08-04 2010-08-02 59.176 10,488,182 -10,786 1.46% 620,652,870
2010-08-03 2010-07-30 58.212 10,498,968 +858,051 1.46% 611,168,276
2010-08-02 2010-07-29 58.092 9,640,917 +1,619,915 1.34% 560,057,275
2010-07-30 2010-07-28 60.020 8,021,002 -38,997 1.11% 481,420,997
2010-07-29 2010-07-27 59.658 8,059,999 -182,466 1.12% 480,847,373
2010-07-28 2010-07-26 59.658 8,242,465 -175,486 1.14% 491,733,019
2010-07-27 2010-07-23 60.141 8,417,951 +390,681 1.17% 506,260,449
2010-07-26 2010-07-22 59.538 8,027,270 +484,837 1.11% 477,927,346
2010-07-23 2010-07-21 59.779 7,542,433 -500,693 1.05% 450,879,197
2010-07-22 2010-07-20 60.984 8,043,126 +29,932 1.12% 490,503,883
2010-07-21 2010-07-19 59.658 8,013,194 -32,892 1.11% 478,055,057
2010-07-20 2010-07-16 59.417 8,046,086 -2,725 1.12% 478,077,880
2010-07-19 2010-07-15 61.466 8,048,811 +5,393 1.12% 494,730,820
2010-07-16 2010-07-14 61.828 8,043,418 +202,335 1.12% 497,307,564
2010-07-15 2010-07-13 61.948 7,841,083 +645,313 1.09% 485,742,642
2010-07-14 2010-07-12 61.346 7,195,770 -2,486,975 1.00% 441,430,276
2010-07-13 2010-07-09 60.261 9,682,745 -614,304 1.34% 583,492,878
2010-07-12 2010-07-08 60.141 10,297,049 +161,592 1.43% 619,270,491
2010-07-09 2010-07-07 61.466 10,135,457 -269,449 1.41% 622,989,278
2010-07-08 2010-07-06 60.020 10,404,906 -94,409 1.44% 624,503,051
2010-07-07 2010-07-05 60.261 10,499,315 -186,570 1.46% 632,700,286
2010-07-06 2010-07-02 60.261 10,685,885 -160,470 1.48% 643,943,199
2010-07-05 2010-06-30 61.466 10,846,355 +9,237 1.50% 666,685,564
2010-07-02 2010-06-29 60.261 10,837,118 -46,140 1.50% 653,056,667
2010-06-30 2010-06-28 61.225 10,883,258 +28,533 1.51% 666,330,508
2010-06-29 2010-06-25 60.743 10,854,725 -169,286 1.51% 659,350,625
2010-06-28 2010-06-24 62.551 11,024,011 +109,612 1.53% 689,563,168
2010-06-25 2010-06-23 63.033 10,914,399 -202,647 1.51% 687,968,535
2010-06-24 2010-06-22 61.948 11,117,046 +89,308 1.54% 688,683,348
2010-06-23 2010-06-21 62.672 11,027,738 +284,128 1.53% 691,125,383
2010-06-22 2010-06-18 60.261 10,743,610 -450,006 1.49% 647,421,772
2010-06-21 2010-06-17 60.141 11,193,616 +83,684 1.55% 673,190,550
2010-06-18 2010-06-15 58.333 11,109,932 -319,029 1.54% 648,072,843
2010-06-17 2010-06-14 57.489 11,428,961 +8,298 1.59% 657,040,576
2010-06-15 2010-06-11 56.645 11,420,663 -32,838 1.58% 646,928,427
2010-06-14 2010-06-10 55.320 11,453,501 -20,766 1.59% 633,604,137
2010-06-11 2010-06-09 55.079 11,474,267 -52,658 1.59% 631,987,098
2010-06-10 2010-06-08 54.597 11,526,925 +95,827 1.60% 629,330,428
2010-06-09 2010-06-07 55.320 11,431,098 -1,196,157 1.59% 632,364,810
2010-06-08 2010-06-04 56.163 12,627,255 +171,338 1.75% 709,188,898
2010-06-07 2010-06-03 56.766 12,455,917 -288,984 1.73% 707,072,055
2010-06-04 2010-06-02 56.284 12,744,901 -283,765 1.77% 717,332,335
2010-06-03 2010-06-01 55.591 13,028,666 +102,829 1.81% 724,270,181
2010-06-02 2010-05-31 56.319 12,925,837 +48,209 1.79% 727,967,234
2010-06-01 2010-05-28 54.377 12,877,628 +144,023 1.80% 700,243,467
2010-05-31 2010-05-27 52.192 12,733,605 +240,986 1.78% 664,591,842
2010-05-28 2010-05-26 51.464 12,492,619 +182,316 1.75% 642,916,435
2010-05-27 2010-05-25 49.886 12,310,303 +402,811 1.72% 614,109,394
2010-05-26 2010-05-24 51.221 11,907,492 -114,453 1.66% 609,913,050
2010-05-25 2010-05-20 50.250 12,021,945 +48,675 1.68% 604,101,973
2010-05-24 2010-05-19 52.192 11,973,270 -155,075 1.67% 624,908,465
2010-05-20 2010-05-18 53.406 12,128,345 +37,665 1.69% 647,723,114
2010-05-19 2010-05-17 52.920 12,090,680 +12,358 1.69% 639,841,482
2010-05-18 2010-05-14 55.226 12,078,322 -10,818 1.69% 667,041,995
2010-05-17 2010-05-13 55.469 12,089,140 +2,060 1.69% 670,574,112
2010-05-14 2010-05-12 56.562 12,087,080 -447,731 1.69% 683,663,650
2010-05-13 2010-05-11 56.562 12,534,811 -35,015 1.75% 708,987,998
2010-05-12 2010-05-10 55.955 12,569,826 +1,736,559 1.76% 703,340,082
2010-05-11 2010-05-07 53.163 10,833,267 +983,603 1.51% 575,928,717
2010-05-10 2010-05-06 53.891 9,849,664 +32,955 1.38% 530,810,570
2010-05-07 2010-05-05 54.619 9,816,709 +633,860 1.37% 536,183,700
2010-05-06 2010-05-04 55.348 9,182,849 +118,639 1.28% 508,250,087
2010-05-05 2010-05-03 56.683 9,064,210 -254,991 1.27% 513,785,704
2010-05-04 2010-04-30 57.411 9,319,201 +42,018 1.30% 535,026,134
2010-05-03 2010-04-29 57.168 9,277,183 -25,953 1.30% 530,361,765
2010-04-30 2010-04-28 58.868 9,303,136 -450,498 1.30% 547,654,026
2010-04-29 2010-04-27 63.359 9,753,634 -7,415 1.36% 617,976,747
2010-04-28 2010-04-26 63.601 9,761,049 -198,143 1.36% 620,816,079
2010-04-27 2010-04-23 61.781 9,959,192 +215,752 1.39% 615,286,043
2010-04-26 2010-04-22 60.810 9,743,440 -12,021 1.36% 592,495,720
2010-04-23 2010-04-21 59.717 9,755,461 +9,654 1.36% 582,569,946
2010-04-22 2010-04-20 60.688 9,745,807 -27,188 1.36% 591,456,743
2010-04-21 2010-04-19 60.567 9,772,995 +48,521 1.37% 591,920,524
2010-04-20 2010-04-16 62.266 9,724,474 -270,557 1.36% 605,506,293
2010-04-19 2010-04-15 63.359 9,995,031 +238,200 1.40% 633,271,327
2010-04-16 2010-04-14 62.388 9,756,831 -22,656 1.36% 608,705,293
2010-04-15 2010-04-13 63.359 9,779,487 -11,123 1.37% 619,614,758
2010-04-14 2010-04-12 64.330 9,790,610 -1,258,710 1.37% 629,826,308
2010-04-13 2010-04-09 64.572 11,049,320 -83,212 1.54% 713,480,914
2010-04-12 2010-04-08 61.538 11,132,532 -700,977 1.56% 685,073,373
2010-04-09 2010-04-07 58.868 11,833,509 +639,744 1.65% 696,611,212
2010-04-08 2010-04-01 57.290 11,193,765 -161,275 1.56% 641,288,364
2010-04-07 2010-03-31 58.746 11,355,040 +71,266 1.59% 667,066,616
2010-04-01 2010-03-30 59.717 11,283,774 -191,553 1.58% 673,836,696
2010-03-31 2010-03-29 59.353 11,475,327 -38,722 1.60% 681,097,217
2010-03-30 2010-03-26 58.625 11,514,049 +824 1.61% 675,010,270
2010-03-29 2010-03-25 58.989 11,513,225 -127,041 1.61% 679,154,273
2010-03-26 2010-03-24 57.290 11,640,266 -77,856 1.63% 666,868,310
2010-03-25 2010-03-23 58.868 11,718,122 -49,829 1.64% 689,818,647
2010-03-24 2010-03-22 59.110 11,767,951 +3,296 1.64% 695,608,674
2010-03-23 2010-03-19 59.232 11,764,655 +152,830 1.64% 696,841,801
2010-03-22 2010-03-18 58.625 11,611,825 +41,194 1.62% 680,742,381
2010-03-19 2010-03-17 60.203 11,570,631 +6,591 1.62% 696,584,644
2010-03-18 2010-03-16 60.081 11,564,040 -51,493 1.62% 694,784,243
2010-03-17 2010-03-15 59.839 11,615,533 +17,302 1.62% 695,058,308
2010-03-16 2010-03-12 61.417 11,598,231 -267,851 1.62% 712,323,787
2010-03-15 2010-03-11 61.902 11,866,082 +328,612 1.66% 734,535,344
2010-03-12 2010-03-10 61.052 11,537,470 -2,238 1.61% 704,390,915
2010-03-11 2010-03-09 61.781 11,539,708 +43,137 1.61% 712,931,458
2010-03-10 2010-03-08 60.688 11,496,571 +18,832 1.61% 697,707,685
2010-03-09 2010-03-05 58.261 11,477,739 +44,902 1.60% 668,702,210
2010-03-08 2010-03-04 56.926 11,432,837 -28,424 1.60% 650,821,709
2010-03-05 2010-03-03 58.746 11,461,261 -521,187 1.60% 673,306,707
2010-03-04 2010-03-02 57.290 11,982,448 +7,297 1.67% 686,471,842
2010-03-03 2010-03-01 57.654 11,975,151 +11,947 1.67% 690,414,310
2010-03-02 2010-02-26 56.197 11,963,204 +14,006 1.67% 672,300,874
2010-03-01 2010-02-25 56.319 11,949,198 -14,006 1.67% 672,964,127
2010-02-26 2010-02-24 57.533 11,963,204 -67,147 1.67% 688,273,465
2010-02-25 2010-02-23 56.440 12,030,351 +152,007 1.68% 678,994,768
2010-02-24 2010-02-22 56.562 11,878,344 +9,474 1.66% 671,857,224
2010-02-23 2010-02-19 56.562 11,868,870 +238,102 1.66% 671,321,361
2010-02-22 2010-02-18 57.897 11,630,768 -66,322 1.63% 673,382,690
2010-02-19 2010-02-17 58.504 11,697,090 -409,820 1.63% 684,321,281
2010-02-18 2010-02-12 57.775 12,106,910 -38,723 1.69% 699,480,228
2010-02-17 2010-02-11 56.804 12,145,633 +677,582 1.70% 689,923,890
2010-02-12 2010-02-10 57.290 11,468,051 -471,217 1.60% 657,002,150
2010-02-11 2010-02-09 53.163 11,939,268 +313,894 1.67% 634,727,022
2010-02-10 2010-02-08 54.377 11,625,374 +977,536 1.62% 632,149,973
2010-02-09 2010-02-05 56.440 10,647,838 -109,304 1.49% 600,965,532
2010-02-08 2010-02-04 58.868 10,757,142 -35,015 1.50% 633,247,985
2010-02-05 2010-02-03 60.446 10,792,157 +82,770 1.51% 652,338,144
2010-02-04 2010-02-02 60.203 10,709,387 -89,528 1.50% 644,735,325
2010-02-03 2010-02-01 58.261 10,798,915 -157,195 1.51% 629,153,383
2010-02-02 2010-01-29 58.261 10,956,110 -219,976 1.53% 638,311,689
2010-02-01 2010-01-28 58.261 11,176,086 -96,806 1.56% 651,127,666
2010-01-29 2010-01-27 58.261 11,272,892 +2,147,686 1.58% 656,767,661
2010-01-28 2010-01-26 56.197 9,125,206 -54,327 1.28% 512,812,786
2010-01-27 2010-01-25 59.353 9,179,533 +129,762 1.28% 544,834,529
2010-01-26 2010-01-22 61.417 9,049,771 +64,295 1.26% 555,806,067
2010-01-25 2010-01-21 63.480 8,985,476 -69,239 1.26% 570,397,947
2010-01-22 2010-01-20 66.636 9,054,715 +5,768 1.27% 603,368,045
2010-01-21 2010-01-19 65.058 9,048,947 +62,615 1.26% 588,705,388
2010-01-20 2010-01-18 65.543 8,986,332 -69,206 1.26% 588,994,712
2010-01-19 2010-01-15 66.514 9,055,538 -42,018 1.27% 602,323,756
2010-01-18 2010-01-14 66.150 9,097,556 +20,597 1.27% 601,805,865
2010-01-15 2010-01-13 65.786 9,076,959 -240,602 1.27% 597,138,175
2010-01-14 2010-01-12 64.815 9,317,561 -2,227,949 1.30% 603,918,979
2010-01-13 2010-01-11 65.543 11,545,510 +503,957 1.61% 756,731,928
2010-01-12 2010-01-08 65.179 11,041,553 -128,103 1.54% 719,680,314
2010-01-11 2010-01-07 65.422 11,169,656 -34,010 1.56% 730,741,445
2010-01-08 2010-01-06 65.908 11,203,666 +713,563 1.57% 738,405,902
2010-01-07 2010-01-05 66.272 10,490,103 -46,425 1.47% 695,196,491
2010-01-06 2010-01-04 66.150 10,536,528 -469,200 1.47% 696,994,264
2010-01-05 2009-12-31 67.364 11,005,728 -84,860 1.54% 741,390,360
2010-01-04 2009-12-29 66.636 11,090,588 +23,893 1.55% 739,030,042
2009-12-30 2009-12-28 67.607 11,066,695 -14,278 1.55% 748,183,821
2009-12-29 2009-12-24 66.029 11,080,973 +24,596 1.55% 731,664,481
2009-12-28 2009-12-22 64.572 11,056,377 -73,617 1.55% 713,936,601
2009-12-23 2009-12-21 65.058 11,129,994 -31,036 1.56% 724,093,912
2009-12-22 2009-12-18 66.636 11,161,030 +11,535 1.56% 743,724,000
2009-12-21 2009-12-17 64.087 11,149,495 +27,600 1.56% 714,536,299
2009-12-18 2009-12-16 65.179 11,121,895 -83,212 1.55% 724,916,947
2009-12-17 2009-12-15 66.150 11,205,107 -22,245 1.57% 741,220,952
2009-12-16 2009-12-14 66.514 11,227,352 -824 1.57% 746,780,680
2009-12-15 2009-12-11 67.485 11,228,176 +57,260 1.57% 757,738,196
2009-12-14 2009-12-10 66.029 11,170,916 -209,266 1.56% 737,603,319
2009-12-11 2009-12-09 69.185 11,380,182 -376,514 1.59% 787,334,423
2009-12-10 2009-12-08 69.913 11,756,696 -418,532 1.64% 821,945,360
2009-12-09 2009-12-07 66.757 12,175,228 -156,958 1.70% 812,783,669
2009-12-08 2009-12-04 64.087 12,332,186 -22,854 1.72% 790,331,270
2009-12-07 2009-12-03 62.873 12,355,040 +297,805 1.73% 776,799,776
2009-12-04 2009-12-02 62.752 12,057,235 -611,910 1.69% 756,612,383
2009-12-03 2009-12-01 60.446 12,669,145 +62,203 1.77% 765,793,765
2009-12-02 2009-11-30 57.897 12,606,942 +146,651 1.76% 729,899,910
2009-12-01 2009-11-27 55.955 12,460,291 +113,284 1.74% 697,211,090
2009-11-30 2009-11-26 57.290 12,347,007 +77,390 1.73% 707,357,348
2009-11-27 2009-11-25 59.110 12,269,617 +22,299 1.72% 725,262,368
2009-11-26 2009-11-24 59.353 12,247,318 +40,370 1.71% 726,917,342
2009-11-25 2009-11-23 59.232 12,206,948 -114,840 1.71% 723,039,615
2009-11-24 2009-11-20 57.654 12,321,788 +24,539 1.72% 710,399,289
2009-11-23 2009-11-19 56.926 12,297,249 +1,199 1.72% 700,028,926
2009-11-20 2009-11-18 57.533 12,296,050 -80,431 1.72% 707,422,940
2009-11-19 2009-11-17 57.775 12,376,481 +162,942 1.73% 715,054,771
2009-11-18 2009-11-16 58.746 12,213,539 +32,132 1.71% 717,500,258
2009-11-17 2009-11-13 59.960 12,181,407 +412 1.70% 730,398,006
2009-11-16 2009-11-12 58.989 12,180,995 -18,950 1.70% 718,545,395
2009-11-13 2009-11-11 56.076 12,199,945 -17,301 1.71% 684,124,312
2009-11-12 2009-11-10 55.955 12,217,246 +32,131 1.71% 683,611,595
2009-11-11 2009-11-09 56.562 12,185,115 -32,131 1.70% 689,208,659
2009-11-10 2009-11-06 56.076 12,217,246 -50,669 1.71% 685,094,484
2009-11-09 2009-11-05 57.533 12,267,915 +18,126 1.71% 705,804,262
2009-11-06 2009-11-04 56.197 12,249,789 -1,192,981 1.71% 688,406,204
2009-11-05 2009-11-03 54.377 13,442,770 -371,159 1.88% 730,974,048
2009-11-04 2009-11-02 53.891 13,813,929 +92,687 1.93% 744,449,712
2009-11-03 2009-10-30 53.406 13,721,242 -227,391 1.92% 732,792,941
2009-11-02 2009-10-29 51.221 13,948,633 -27,600 1.95% 714,462,231
2009-10-30 2009-10-28 52.071 13,976,233 -547,058 1.95% 727,750,648
2009-10-29 2009-10-27 51.949 14,523,291 +46,138 2.03% 754,473,490
2009-10-28 2009-10-23 51.221 14,477,153 +454,370 2.02% 741,533,527
2009-10-27 2009-10-22 50.371 14,022,783 +529,756 1.96% 706,345,994
2009-10-23 2009-10-21 49.886 13,493,027 -46,137 1.89% 673,110,535
2009-10-22 2009-10-20 48.915 13,539,164 -206,794 1.89% 662,265,408
2009-10-21 2009-10-19 49.522 13,745,958 +15,241 1.92% 680,722,886
2009-10-20 2009-10-16 49.279 13,730,717 -17,713 1.92% 676,634,949
2009-10-19 2009-10-15 50.735 13,748,430 -505,040 1.92% 697,532,689
2009-10-16 2009-10-14 50.250 14,253,470 -65,910 1.99% 716,235,963
2009-10-15 2009-10-13 50.250 14,319,380 -213,797 2.00% 719,547,936
2009-10-14 2009-10-12 50.129 14,533,177 -132,233 2.03% 728,527,233
2009-10-13 2009-10-09 49.643 14,665,410 +3,707 2.05% 728,035,729
2009-10-12 2009-10-08 49.279 14,661,703 +94,717 2.05% 722,512,937
2009-10-09 2009-10-07 50.007 14,566,986 -42,224 2.04% 728,453,938
2009-10-08 2009-10-06 49.400 14,609,210 +218,123 2.04% 721,699,356
2009-10-07 2009-10-05 49.158 14,391,087 -14,595 2.01% 707,430,530
2009-10-06 2009-10-02 48.017 14,405,682 -43,871 2.01% 691,711,957
2009-10-05 2009-09-30 48.162 14,449,553 +184,961 2.02% 695,923,100
2009-10-02 2009-09-29 47.968 14,264,592 -51,081 1.99% 684,244,739
2009-09-30 2009-09-28 47.920 14,315,673 +50,669 2.00% 685,999,959
2009-09-29 2009-09-25 48.551 14,265,004 +99,248 2.00% 692,575,406
2009-09-28 2009-09-24 47.191 14,165,756 -4,090 1.98% 668,499,658
2009-09-25 2009-09-23 46.997 14,169,846 -138,441 1.98% 665,940,849
2009-09-24 2009-09-22 47.288 14,308,287 +551,350 2.00% 676,615,227
2009-09-23 2009-09-21 48.114 13,756,937 +55,612 1.92% 661,897,241
2009-09-22 2009-09-18 49.643 13,701,325 -167,660 1.92% 680,175,606
2009-09-21 2009-09-17 50.371 13,868,985 +81,565 1.94% 698,598,987
2009-09-18 2009-09-16 49.886 13,787,420 -27,600 1.93% 687,796,567
2009-09-17 2009-09-15 49.886 13,815,020 +74,591 1.93% 689,173,415
2009-09-16 2009-09-14 50.493 13,740,429 -86,508 1.92% 693,791,220
2009-09-15 2009-09-11 48.793 13,826,937 +1,918,088 1.93% 674,663,498
2009-09-14 2009-09-10 49.158 11,908,849 -1,762,786 1.67% 585,409,800
2009-09-11 2009-09-09 50.493 13,671,635 +2,349,180 1.91% 690,317,626
2009-09-10 2009-09-08 47.288 11,322,455 -421,560 1.58% 535,420,170
2009-09-09 2009-09-07 45.541 11,744,015 -1,127,071 1.64% 534,828,576
2009-09-08 2009-09-04 44.764 12,871,086 -1,463,625 1.80% 576,157,581
2009-09-07 2009-09-03 44.667 14,334,711 -918,012 2.00% 640,282,949
2009-09-04 2009-09-02 44.667 15,252,723 -572,657 2.13% 681,287,433
2009-09-03 2009-09-01 45.492 15,825,380 -166,383 2.21% 719,927,736
2009-09-02 2009-08-31 44.570 15,991,763 -182,490 2.24% 712,745,024
2009-09-01 2009-08-28 45.443 16,174,253 +322,550 2.26% 735,013,386
2009-08-31 2009-08-27 46.123 15,851,703 -227,347 2.22% 731,130,160
2009-08-28 2009-08-26 46.220 16,079,050 -37,898 2.25% 743,177,413
2009-08-27 2009-08-25 45.686 16,116,948 +164,043 2.25% 736,321,693
2009-08-26 2009-08-24 45.346 15,952,905 -435,145 2.23% 723,405,528
2009-08-25 2009-08-21 45.249 16,388,050 -4,825 2.29% 741,546,450
2009-08-24 2009-08-20 44.812 16,392,875 -54,376 2.29% 734,601,813
2009-08-21 2009-08-19 44.278 16,447,251 +181,188 2.30% 728,254,750
2009-08-20 2009-08-18 44.521 16,266,063 +357,970 2.27% 724,180,712
2009-08-19 2009-08-17 45.249 15,908,093 +45,867 2.22% 719,828,771
2009-08-18 2009-08-14 46.123 15,862,226 -221,347 2.22% 731,615,514
2009-08-17 2009-08-13 46.269 16,083,573 -856,837 2.25% 744,167,335
2009-08-14 2009-08-12 46.220 16,940,410 -1,135,721 2.37% 782,989,671
2009-08-13 2009-08-11 47.288 18,076,131 -3,873,892 2.53% 854,790,338
2009-08-12 2009-08-10 44.667 21,950,023 -45,313 3.07% 980,433,122
2009-08-11 2009-08-07 43.938 21,995,336 +21,009 3.08% 966,438,778
2009-08-10 2009-08-06 44.278 21,974,327 +2,060 3.07% 972,983,754
2009-08-07 2009-08-05 44.570 21,972,267 +19,755 3.07% 979,293,150
2009-08-06 2009-08-04 44.084 21,952,512 +478,928 3.07% 967,754,589
2009-08-05 2009-08-03 44.375 21,473,584 -222,897 3.00% 952,896,867
2009-08-04 2009-07-31 45.055 21,696,481 -324,949 3.03% 977,535,289
2009-08-03 2009-07-30 44.521 22,021,430 -36,109 3.08% 980,415,166
2009-07-31 2009-07-29 44.181 22,057,539 +489,336 3.08% 974,526,416
2009-07-30 2009-07-28 44.278 21,568,203 -586,142 3.02% 955,001,313
2009-07-29 2009-07-27 44.472 22,154,345 +41,144 3.10% 985,257,061
2009-07-28 2009-07-24 45.152 22,113,201 +112,872 3.09% 998,457,836
2009-07-27 2009-07-23 45.395 22,000,329 +274,353 3.08% 998,702,079
2009-07-24 2009-07-22 45.201 21,725,976 -292,066 3.38% 982,028,618
2009-07-23 2009-07-21 44.909 22,018,042 +183,725 3.42% 988,816,253
2009-07-22 2009-07-20 45.395 21,834,317 +112,460 3.39% 991,165,986
2009-07-21 2009-07-17 46.366 21,721,857 +34,870 3.38% 1,007,153,090
2009-07-20 2009-07-16 46.512 21,686,987 -60,410 3.37% 1,008,695,065
2009-07-17 2009-07-15 45.492 21,747,397 +48,609 3.38% 989,331,965
2009-07-16 2009-07-14 44.230 21,698,788 +17,301 3.37% 959,729,891
2009-07-15 2009-07-13 43.453 21,681,487 +98,771 3.37% 942,122,265
2009-07-14 2009-07-10 44.133 21,582,716 +6,686 3.35% 952,500,357
2009-07-13 2009-07-09 43.938 21,576,030 +279,855 3.35% 948,015,164
2009-07-10 2009-07-08 43.550 21,296,175 -992,875 3.31% 927,447,250
2009-07-09 2009-07-07 46.900 22,289,050 -1,167,440 3.46% 1,045,355,124
2009-07-08 2009-07-06 46.366 23,456,490 +160,360 3.65% 1,087,580,882
2009-07-07 2009-07-03 46.366 23,296,130 -309,719 3.62% 1,080,145,649
2009-07-06 2009-07-02 44.424 23,605,849 -103,397 3.67% 1,048,662,859
2009-07-03 2009-06-30 43.841 23,709,246 +284,239 3.69% 1,039,442,957
2009-07-02 2009-06-29 45.152 23,425,007 -1,508,528 3.64% 1,057,688,654
2009-06-30 2009-06-26 43.987 24,933,535 -446,593 3.88% 1,096,748,935
2009-06-29 2009-06-25 41.851 25,380,128 -161,599 3.95% 1,062,175,406
2009-06-26 2009-06-24 42.336 25,541,727 -698,247 3.97% 1,081,339,111
2009-06-25 2009-06-23 42.627 26,239,974 -431,714 4.08% 1,118,544,029
2009-06-24 2009-06-22 43.890 26,671,688 -251,284 4.15% 1,170,615,042
2009-06-23 2009-06-19 43.890 26,922,972 -554,917 4.19% 1,181,643,846
2009-06-22 2009-06-18 44.375 27,477,889 -214,654 4.27% 1,219,339,740
2009-06-19 2009-06-17 44.764 27,692,543 -653,294 4.30% 1,239,621,007
2009-06-18 2009-06-16 43.987 28,345,837 -231,099 4.41% 1,246,845,525
2009-06-17 2009-06-15 45.006 28,576,936 +21,276 4.44% 1,286,146,867
2009-06-16 2009-06-12 46.754 28,555,660 -254,990 4.44% 1,335,099,573
2009-06-15 2009-06-11 46.900 28,810,650 -1,026,533 4.48% 1,351,217,778
2009-06-12 2009-06-10 47.483 29,837,183 +768,781 4.64% 1,416,745,495
2009-06-11 2009-06-09 45.492 29,068,402 -776,379 4.52% 1,322,378,916
2009-06-10 2009-06-08 44.278 29,844,781 -1,584,475 4.64% 1,321,473,329
2009-06-09 2009-06-05 43.453 31,429,256 -732,293 4.89% 1,365,690,547
2009-06-08 2009-06-04 43.890 32,161,549 -908,157 5.00% 1,411,563,941
2009-06-05 2009-06-03 43.501 33,069,706 -838,525 5.14% 1,438,578,321
2009-06-04 2009-06-02 41.074 33,908,231 +242,132 5.27% 1,392,741,972
2009-06-03 2009-06-01 40.734 33,666,099 -54,380 5.23% 1,371,355,096
2009-06-02 2009-05-29 39.763 33,720,479 +460,138 5.24% 1,340,827,179
2009-06-01 2009-05-27 37.675 33,260,341 +173,427 5.17% 1,253,093,815
2009-05-29 2009-05-26 38.209 33,086,914 -149,946 5.14% 1,264,230,206
2009-05-27 2009-05-25 37.627 33,236,860 -145,355 5.17% 1,250,595,489
2009-05-26 2009-05-22 36.607 33,382,215 -42,429 5.19% 1,222,029,425
2009-05-25 2009-05-21 37.627 33,424,644 +90,264 5.20% 1,257,661,194
2009-05-22 2009-05-20 38.209 33,334,380 -400,287 5.18% 1,273,685,727
2009-05-21 2009-05-19 37.821 33,734,667 +272,091 5.24% 1,275,877,718
2009-05-20 2009-05-18 36.899 33,462,576 +1,236 5.20% 1,234,718,998
2009-05-19 2009-05-15 36.996 33,461,340 +81,976 5.20% 1,237,922,532
2009-05-18 2009-05-14 36.025 33,379,364 -581,157 5.19% 1,202,477,975
2009-05-15 2009-05-13 37.384 33,960,521 -1,583,698 5.28% 1,269,580,482
2009-05-14 2009-05-12 36.947 35,544,219 -1,025,213 5.53% 1,313,254,206
2009-05-13 2009-05-11 39.180 36,569,432 -375,517 5.68% 1,432,804,436
2009-05-12 2009-05-08 38.889 36,944,949 -13,182 5.74% 1,436,755,126
2009-05-11 2009-05-07 39.909 36,958,131 +892,107 5.75% 1,474,948,939
2009-05-08 2009-05-06 38.015 36,066,024 -1,474,748 5.61% 1,371,056,011
2009-05-07 2009-05-05 36.413 37,540,772 -941,560 5.84% 1,366,972,036
2009-05-06 2009-05-04 36.656 38,482,332 -174,723 5.98% 1,410,598,772
2009-05-05 2009-04-30 33.743 38,657,055 +301,411 6.01% 1,304,393,835
2009-05-04 2009-04-29 32.141 38,355,644 -205,337 5.96% 1,232,771,076
2009-04-30 2009-04-28 31.655 38,560,981 -268,865 5.99% 1,220,649,106
2009-04-29 2009-04-27 31.655 38,829,846 -319,569 6.04% 1,229,160,036
2009-04-28 2009-04-24 33.937 39,149,415 +503,308 6.09% 1,328,610,316
2009-04-27 2009-04-23 34.374 38,646,107 +37,563 6.01% 1,328,416,243
2009-04-24 2009-04-22 32.917 38,608,544 +160,849 6.00% 1,270,890,945
2009-04-23 2009-04-21 31.946 38,447,695 -890,710 5.98% 1,228,263,000
2009-04-22 2009-04-20 33.014 39,338,405 +1,072,489 6.12% 1,298,735,846
2009-04-21 2009-04-17 31.606 38,265,916 -1,248,593 5.95% 1,209,450,978
2009-04-20 2009-04-16 30.150 39,514,509 -1,190,097 6.14% 1,191,360,941
2009-04-17 2009-04-15 31.946 40,704,606 -1,622,635 6.33% 1,300,363,039
2009-04-16 2009-04-14 31.946 42,327,241 -745,767 6.58% 1,352,200,282
2009-04-15 2009-04-09 27.868 43,073,008 +372,648 6.70% 1,200,362,065
2009-04-14 2009-04-08 25.683 42,700,360 +417,419 6.64% 1,096,686,194
2009-04-09 2009-04-07 25.878 42,282,941 -94,617 6.57% 1,094,176,956
2009-04-08 2009-04-06 26.703 42,377,558 -694,214 6.59% 1,131,602,203
2009-04-07 2009-04-03 26.654 43,071,772 -95,982 6.70% 1,148,048,542
2009-04-06 2009-04-02 27.188 43,167,754 +1,676,599 6.71% 1,173,660,930
2009-04-03 2009-04-01 26.460 41,491,155 +14,006 6.45% 1,097,860,588
2009-04-02 2009-03-31 26.314 41,477,149 +39,661 6.45% 1,091,448,758
2009-04-01 2009-03-30 26.072 41,437,488 +77,742 6.44% 1,080,346,013
2009-03-31 2009-03-27 27.188 41,359,746 +342,356 6.43% 1,124,504,137
2009-03-30 2009-03-26 26.314 41,017,390 -571,395 6.38% 1,079,350,448
2009-03-27 2009-03-25 25.149 41,588,785 -26,331 6.46% 1,045,926,485
2009-03-26 2009-03-24 25.489 41,615,116 -1,712,471 6.47% 1,060,731,780
2009-03-25 2009-03-23 25.246 43,327,587 -47,767 6.74% 1,093,863,206
2009-03-24 2009-03-20 24.251 43,375,354 -6,179 6.74% 1,051,898,153
2009-03-23 2009-03-19 24.858 43,381,533 +374,469 6.74% 1,078,375,528
2009-03-20 2009-03-18 24.470 43,007,064 +134,330 6.69% 1,052,362,828
2009-03-19 2009-03-17 24.906 42,872,734 +59,320 6.66% 1,067,809,332
2009-03-18 2009-03-16 24.081 42,813,414 +269,372 6.66% 1,030,995,345
2009-03-17 2009-03-13 23.911 42,544,042 -328,729 6.61% 1,017,279,168
2009-03-16 2009-03-12 23.790 42,872,771 +3,295 6.66% 1,019,935,720
2009-03-13 2009-03-11 24.008 42,869,476 -283,415 6.66% 1,029,223,369
2009-03-12 2009-03-10 23.790 43,152,891 +41,194 6.71% 1,026,599,726
2009-03-11 2009-03-09 23.668 43,111,697 +184,550 6.70% 1,020,386,974
2009-03-10 2009-03-06 24.033 42,927,147 -169,741 6.67% 1,031,650,023
2009-03-09 2009-03-05 23.620 43,096,888 -74,540 6.70% 1,017,944,086
2009-03-06 2009-03-04 23.062 43,171,428 +118,605 6.71% 995,600,696
2009-03-05 2009-03-03 22.576 43,052,823 -15,242 6.69% 971,963,048
2009-03-04 2009-03-02 22.576 43,068,065 +85,272 6.69% 972,307,152
2009-03-03 2009-02-27 23.547 42,982,793 -47,340 6.68% 1,012,118,909
2009-03-02 2009-02-26 23.547 43,030,133 -6,591 6.69% 1,013,233,627
2009-02-27 2009-02-25 23.863 43,036,724 +304,425 6.69% 1,026,970,326
2009-02-26 2009-02-24 23.668 42,732,299 -109,989 6.64% 1,011,407,212
2009-02-25 2009-02-23 23.984 42,842,288 +370,998 6.66% 1,027,530,621
2009-02-23 2009-02-19 24.761 42,471,290 -157,457 6.60% 1,051,624,743
2009-02-20 2009-02-18 24.615 42,628,747 +268,506 6.63% 1,049,314,549
2009-02-19 2009-02-17 25.004 42,360,241 -92,275 6.58% 1,059,158,166
2009-02-18 2009-02-16 25.538 42,452,516 +76,221 6.60% 1,084,137,448
2009-02-17 2009-02-13 24.664 42,376,295 -747,672 6.59% 1,045,157,793
2009-02-16 2009-02-12 23.741 43,123,967 -1,152,694 6.70% 1,023,817,932
2009-02-13 2009-02-11 24.518 44,276,661 +1,123,845 6.88% 1,085,578,937
2009-02-12 2009-02-10 28.014 43,152,816 -151,248 6.71% 1,208,871,454
2009-02-11 2009-02-09 27.674 43,304,064 -1,302,279 6.73% 1,198,391,388
2009-02-10 2009-02-06 27.140 44,606,343 -187,812 6.93% 1,210,608,155
2009-02-09 2009-02-05 29.373 44,794,155 +233,982 6.96% 1,315,745,492
2009-02-06 2009-02-04 28.111 44,560,173 -109,330 6.93% 1,252,623,629
2009-02-05 2009-02-03 27.188 44,669,503 -481,888 6.94% 1,214,491,040
2009-02-04 2009-02-02 25.635 45,151,391 +118,478 7.02% 1,157,444,631
2009-02-03 2009-01-30 25.246 45,032,913 -622,031 7.00% 1,136,916,454
2009-02-02 2009-01-29 25.246 45,654,944 +283,865 7.10% 1,152,620,463
2009-01-30 2009-01-23 24.567 45,371,079 +110,106 7.05% 1,114,614,766
2009-01-29 2009-01-22 25.246 45,260,973 +223,593 7.04% 1,142,674,136
2009-01-23 2009-01-21 24.275 45,037,380 -160,110 7.00% 1,093,297,336
2009-01-22 2009-01-20 24.275 45,197,490 +21,112 7.03% 1,097,184,060
2009-01-21 2009-01-19 25.538 45,176,378 +44,490 7.02% 1,153,698,480
2009-01-20 2009-01-16 25.829 45,131,888 +273,675 7.02% 1,165,709,408
2009-01-19 2009-01-15 23.790 44,858,213 -384,753 6.97% 1,067,169,038
2009-01-16 2009-01-14 24.567 45,242,966 -598,696 7.03% 1,111,467,461
2009-01-15 2009-01-13 23.790 45,841,662 +753,998 7.13% 1,090,565,118
2009-01-14 2009-01-12 24.033 45,087,664 -824,442 7.01% 1,083,572,817
2009-01-13 2009-01-09 24.154 45,912,106 -1,059,940 7.14% 1,108,958,942
2009-01-12 2009-01-08 23.984 46,972,046 -778,900 7.30% 1,126,578,851
2009-01-09 2009-01-07 24.809 47,750,946 -364,156 7.42% 1,184,671,792
2009-01-08 2009-01-06 24.324 48,115,102 +392,664 7.48% 1,170,346,079
2009-01-07 2009-01-05 25.149 47,722,438 +231,099 7.42% 1,200,183,218
2009-01-06 2009-01-02 24.955 47,491,339 -148 7.38% 1,185,148,309
2009-01-05 2008-12-31 24.470 47,491,487 -60,407 7.38% 1,162,094,570
2009-01-02 2008-12-29 23.935 47,551,894 +1,325,884 7.39% 1,138,177,266
2008-12-29 2008-12-22 24.130 46,226,010 -1,499,311 7.19% 1,115,418,813
2008-12-23 2008-12-19 24.906 47,725,321 -9,887 7.42% 1,188,670,243
2008-12-22 2008-12-18 25.295 47,735,208 +222,620 7.42% 1,207,457,102
2008-12-19 2008-12-17 25.392 47,512,588 -20,244 7.39% 1,206,439,488
2008-12-18 2008-12-16 23.790 47,532,832 +99,277 7.39% 1,130,797,756
2008-12-17 2008-12-15 23.110 47,433,555 -668,209 7.37% 1,096,194,946
2008-12-16 2008-12-12 22.892 48,101,764 +305,413 7.48% 1,101,128,157
2008-12-15 2008-12-11 23.547 47,796,351 +56,848 7.43% 1,125,464,104
2008-12-12 2008-12-10 25.004 47,739,503 -1,132,013 7.42% 1,193,659,036
2008-12-11 2008-12-09 24.518 48,871,516 +556,532 7.60% 1,198,235,982
2008-12-10 2008-12-08 23.062 48,314,984 +17,713 7.51% 1,114,219,147
2008-12-09 2008-12-05 21.265 48,297,271 -10,298 7.51% 1,027,050,670
2008-12-08 2008-12-04 20.585 48,307,569 +161,480 7.51% 994,434,555
2008-12-05 2008-12-03 19.784 48,146,089 -76,621 7.48% 952,541,257
2008-12-04 2008-12-02 20.149 48,222,710 +1,213,166 7.50% 971,616,491
2008-12-03 2008-12-01 21.120 47,009,544 -193,612 7.31% 992,819,876
2008-12-02 2008-11-28 18.498 47,203,156 +177,958 7.34% 873,154,667
2008-12-01 2008-11-27 16.944 47,025,198 -769,196 7.31% 796,803,490
2008-11-28 2008-11-26 16.313 47,794,394 +35,015 7.43% 779,671,042
2008-11-27 2008-11-25 15.415 47,759,379 -429,301 7.42% 736,202,976
2008-11-26 2008-11-24 15.051 48,188,680 -1,382,473 7.49% 725,273,637
2008-11-25 2008-11-21 15.196 49,571,153 -634,801 7.71% 753,300,968
2008-11-24 2008-11-20 16.119 50,205,954 -275,803 7.80% 809,260,746
2008-11-21 2008-11-19 16.653 50,481,757 +130,791 7.85% 840,666,516
2008-11-20 2008-11-18 16.968 50,350,966 -215,825 7.83% 854,378,193
2008-11-19 2008-11-17 17.017 50,566,791 -1,860,618 7.86% 860,495,461
2008-11-18 2008-11-14 16.264 52,427,409 -1,441,793 8.15% 852,704,137
2008-11-17 2008-11-13 15.779 53,869,202 -741,082 8.37% 850,000,284
2008-11-14 2008-11-12 16.240 54,610,284 -269,409 8.49% 886,881,764
2008-11-13 2008-11-11 15.949 54,879,693 -2,291,627 8.53% 875,270,346
2008-11-12 2008-11-10 16.337 57,171,320 -1,396,479 8.89% 934,024,903
2008-11-11 2008-11-07 16.507 58,567,799 -1,381,238 9.10% 966,791,867
2008-11-10 2008-11-06 16.022 59,949,037 +234,479 9.32% 960,486,619
2008-11-07 2008-11-05 16.386 59,714,558 +78,269 9.28% 978,473,722
2008-11-06 2008-11-04 15.609 59,636,289 +241,809 9.27% 930,865,116
2008-11-05 2008-11-03 16.143 59,394,480 -304,424 9.23% 958,810,766
2008-11-04 2008-10-31 17.842 59,698,904 +1,433,966 9.28% 1,065,169,860
2008-11-03 2008-10-30 19.347 58,264,938 +2,161,453 9.06% 1,127,277,353
2008-10-30 2008-10-28 14.978 56,103,485 +824 8.72% 840,311,245
2008-10-29 2008-10-27 14.638 56,102,661 +90,627 8.72% 821,232,154
2008-10-28 2008-10-24 16.750 56,012,034 -128,525 8.71% 938,200,384
2008-10-27 2008-10-23 18.983 56,140,559 +7,826 8.73% 1,065,733,599
2008-10-24 2008-10-22 19.469 56,132,733 +157,774 8.73% 1,092,837,850
2008-10-23 2008-10-21 19.857 55,974,959 +1,015,022 8.70% 1,111,507,148
2008-10-22 2008-10-20 20.197 54,959,937 -1,810,068 8.54% 1,110,030,021
2008-10-21 2008-10-17 19.420 56,770,005 +9,080,411 8.82% 1,102,488,559
2008-10-20 2008-10-16 19.517 47,689,594 -2,831,104 7.41% 930,775,291
2008-10-17 2008-10-15 20.149 50,520,698 +2,016,450 7.85% 1,017,917,560
2008-10-16 2008-10-14 20.537 48,504,248 +2,893,885 7.54% 996,128,374
2008-10-15 2008-10-13 20.270 45,610,363 -1,431,248 7.09% 924,517,585
2008-10-14 2008-10-10 19.420 47,041,611 +924,807 7.31% 913,560,567
2008-10-13 2008-10-09 20.974 46,116,804 -1,984,730 7.17% 967,248,615
2008-10-10 2008-10-08 19.833 48,101,534 +231,090 7.48% 953,995,124
2008-10-09 2008-10-06 22.066 47,870,444 -118,021 7.44% 1,056,322,452
2008-10-08 2008-10-03 20.998 47,988,465 +1,441,793 7.46% 1,007,669,556
2008-10-06 2008-10-02 20.027 46,546,672 +1,540,659 7.24% 932,197,118
2008-10-03 2008-09-30 19.226 45,006,013 -1,144,372 7.00% 865,288,426
2008-10-02 2008-09-29 18.571 46,150,385 +2,687,090 7.17% 857,041,665
2008-09-30 2008-09-26 20.124 43,463,295 +95,570 6.76% 874,666,212
2008-09-29 2008-09-25 20.488 43,367,725 +2,934,255 6.74% 888,534,426
2008-09-26 2008-09-24 19.784 40,433,470 +9,123,665 6.29% 799,951,754
2008-09-25 2008-09-23 19.299 31,309,805 +14,357,081 4.87% 604,244,441
2008-09-24 2008-09-22 48.551 16,952,724 +767,446 2.64% 823,065,995
2008-09-23 2008-09-19 48.551 16,185,278 -1,520,474 2.52% 785,805,983
2008-09-22 2008-09-18 48.551 17,705,752 +116,168 2.75% 859,626,004
2008-09-19 2008-09-17 48.551 17,589,584 +180,842 2.73% 853,985,970
2008-09-18 2008-09-16 48.551 17,408,742 -174,662 2.71% 845,205,971
2008-09-17 2008-09-12 48.915 17,583,404 +858,896 2.73% 860,088,572
2008-09-16 2008-09-11 50.978 16,724,508 +830,061 2.60% 852,585,255
2008-09-12 2008-09-10 54.862 15,894,447 +370,335 2.47% 872,005,118
2008-09-11 2008-09-09 54.498 15,524,112 +433,156 2.41% 846,034,912
2008-09-10 2008-09-08 55.591 15,090,956 +104,221 2.35% 838,913,933
2008-09-09 2008-09-05 54.498 14,986,735 +80,328 2.33% 816,748,876
2008-09-08 2008-09-04 54.377 14,906,407 +771,977 2.32% 810,561,861
2008-09-05 2008-09-03 55.833 14,134,430 -166,836 2.20% 789,171,345
2008-09-04 2008-09-02 54.619 14,301,266 +95,570 2.22% 781,127,944
2008-09-03 2008-09-01 56.562 14,205,696 -146,239 2.21% 803,495,798
2008-09-02 2008-08-29 57.654 14,351,935 -112,871 2.23% 827,445,207
2008-09-01 2008-08-28 57.411 14,464,806 +20,185 2.25% 830,441,282
2008-08-29 2008-08-27 57.168 14,444,621 -55,151 2.25% 825,775,958
2008-08-28 2008-08-26 55.955 14,499,772 +98,866 2.25% 811,329,515
2008-08-27 2008-08-25 55.712 14,400,906 +409,881 2.24% 802,301,635
2008-08-26 2008-08-21 53.527 13,991,025 +195,672 2.17% 748,899,082
2008-08-25 2008-08-20 54.134 13,795,353 -239,338 2.14% 746,797,496
2008-08-21 2008-08-19 53.042 14,034,691 +57,672 2.18% 744,422,461
2008-08-20 2008-08-18 53.163 13,977,019 +161,481 2.17% 743,059,930
2008-08-19 2008-08-15 53.406 13,815,538 -547,881 2.15% 737,828,887
2008-08-18 2008-08-14 53.042 14,363,419 -52,299 2.23% 761,858,720
2008-08-15 2008-08-13 52.435 14,415,718 -969,315 2.24% 755,884,085
2008-08-14 2008-08-12 53.406 15,385,033 +231,511 2.39% 821,648,913
2008-08-13 2008-08-11 55.105 15,153,522 +1,355,285 2.36% 835,034,873
2008-08-12 2008-08-08 54.619 13,798,237 -393,815 2.14% 753,652,754
2008-08-11 2008-08-07 54.377 14,192,052 +109,576 2.21% 771,717,563
2008-08-08 2008-08-05 53.648 14,082,476 +519,046 2.19% 755,503,474
2008-08-07 2008-08-04 55.348 13,563,430 +1,836,432 2.11% 750,705,416
2008-08-05 2008-08-01 57.290 11,726,998 -289,512 1.82% 671,837,167
2008-08-04 2008-07-31 56.076 12,016,510 +21,009 1.87% 673,838,008
2008-08-01 2008-07-30 55.591 11,995,501 +8,651 1.86% 666,836,012
2008-07-31 2008-07-29 56.076 11,986,850 +51,080 1.86% 672,174,794
2008-07-30 2008-07-28 56.562 11,935,770 +60,967 2.03% 675,105,326
2008-07-29 2008-07-25 57.047 11,874,803 +448,192 2.02% 677,422,236
2008-07-28 2008-07-24 56.926 11,426,611 +113,696 1.94% 650,467,290
2008-07-25 2008-07-23 58.261 11,312,915 -4,120 1.93% 659,099,433
2008-07-24 2008-07-22 58.504 11,317,035 +3,296 1.93% 662,086,715
2008-07-23 2008-07-21 60.688 11,313,739 -51,493 1.93% 686,611,916
2008-07-22 2008-07-18 60.446 11,365,232 -27,188 1.93% 686,977,993
2008-07-21 2008-07-17 60.324 11,392,420 +127,290 1.94% 687,238,613
2008-07-18 2008-07-16 58.382 11,265,130 +386,400 1.92% 657,682,764
2008-07-17 2008-07-15 56.319 10,878,730 +27,600 1.85% 612,676,687
2008-07-16 2008-07-14 58.504 10,851,130 -1,235 1.85% 634,829,619
2008-07-15 2008-07-11 57.775 10,852,365 -3,296 1.85% 626,998,528
2008-07-14 2008-07-10 56.562 10,855,661 +27,188 1.85% 614,012,717
2008-07-11 2008-07-09 56.076 10,828,473 +1,648 1.84% 607,217,626
2008-07-10 2008-07-08 54.619 10,826,825 -279,296 1.84% 591,355,727
2008-07-09 2008-07-07 55.348 11,106,121 +412 1.89% 614,698,877
2008-07-08 2008-07-04 53.527 11,105,709 +154,066 1.89% 594,456,466
2008-07-07 2008-07-03 52.677 10,951,643 -917,804 1.86% 576,904,842
2008-07-04 2008-07-02 53.527 11,869,447 -6,179 2.02% 635,337,151
2008-07-03 2008-06-30 53.648 11,875,626 -4,532 2.02% 637,109,319
2008-07-02 2008-06-27 52.435 11,880,158 +53,141 2.02% 622,932,715
2008-06-30 2008-06-26 53.648 11,827,017 -15,654 2.01% 634,501,520
2008-06-27 2008-06-25 52.920 11,842,671 -7,415 2.02% 626,716,790
2008-06-26 2008-06-24 53.648 11,850,086 +43,254 2.02% 635,739,137
2008-06-25 2008-06-23 53.891 11,806,832 -54,376 2.01% 636,284,773
2008-06-24 2008-06-20 55.348 11,861,208 -14,006 2.02% 656,491,248
2008-06-23 2008-06-19 55.348 11,875,214 +25,128 2.02% 657,266,449
2008-06-20 2008-06-18 57.533 11,850,086 +8,239 2.02% 681,765,500
2008-06-19 2008-06-17 55.833 11,841,847 -107,929 2.02% 661,168,956
2008-06-18 2008-06-16 54.984 11,949,776 +353,445 2.03% 657,042,017
2008-06-17 2008-06-13 53.163 11,596,331 +18,126 1.97% 616,495,470
2008-06-16 2008-06-12 55.833 11,578,205 +19,361 1.97% 646,448,963
2008-06-13 2008-06-11 57.897 11,558,844 -32,131 1.97% 669,218,530
2008-06-12 2008-06-10 57.533 11,590,975 +25,128 1.97% 666,858,187
2008-06-11 2008-06-06 60.931 11,565,847 -758,795 1.97% 704,719,577
2008-06-10 2008-06-05 57.654 12,324,642 +266,114 2.10% 710,563,834
2008-06-06 2008-06-04 58.261 12,058,528 +81,564 2.05% 702,539,439
2008-06-05 2008-06-03 57.047 11,976,964 +86,096 2.04% 683,250,217
2008-06-04 2008-06-02 60.081 11,890,868 -319,254 2.02% 714,420,542
2008-06-03 2008-05-30 59.353 12,210,122 -1,236 2.08% 724,709,641
2008-06-02 2008-05-29 57.533 12,211,358 -126,466 2.08% 702,550,394
2008-05-30 2008-05-28 58.139 12,337,824 +7,827 2.10% 717,313,923
2008-05-29 2008-05-27 58.261 12,329,997 -26,364 2.10% 718,355,439
2008-05-28 2008-05-26 57.047 12,356,361 +3,872 2.10% 704,893,689
2008-05-27 2008-05-23 58.989 12,352,489 -3,625 2.10% 728,661,664
2008-05-26 2008-05-22 58.261 12,356,114 -9,887 2.10% 719,877,037
2008-05-23 2008-05-21 59.960 12,366,001 -70,030 2.10% 741,466,275
2008-05-22 2008-05-20 60.683 12,436,031 +824 2.12% 754,659,106
2008-05-21 2008-05-19 62.759 12,435,207 +123,132 2.12% 780,420,682
2008-05-20 2008-05-16 63.492 12,312,075 +1,201,606 2.11% 781,712,809
2008-05-19 2008-05-15 62.759 11,110,469 -1,294,440 1.90% 697,281,501
2008-05-16 2008-05-14 61.294 12,404,909 +34,807 2.12% 760,343,666
2008-05-15 2008-05-13 60.073 12,370,102 +694,928 2.12% 743,106,424
2008-05-14 2008-05-09 60.683 11,675,174 -187,962 2.00% 708,487,811
2008-05-13 2008-05-08 59.096 11,863,136 -369,936 2.03% 701,063,736
2008-05-09 2008-05-07 59.951 12,233,072 +168,715 2.09% 733,381,003
2008-05-08 2008-05-06 62.759 12,064,357 +152,335 2.07% 757,146,521
2008-05-07 2008-05-05 62.393 11,912,022 -953,733 2.04% 743,222,792
2008-05-06 2008-05-02 60.805 12,865,755 -1,125,315 2.20% 782,307,064
2008-05-05 2008-04-30 57.142 13,991,070 -198,199 2.40% 799,483,334
2008-05-02 2008-04-29 57.753 14,189,269 -22,933 2.43% 819,471,389
2008-04-30 2008-04-28 59.096 14,212,202 -470,109 2.43% 839,884,111
2008-04-29 2008-04-25 57.997 14,682,311 +270,395 2.51% 851,531,388
2008-04-28 2008-04-24 59.340 14,411,916 -582,314 2.47% 855,205,773
2008-04-25 2008-04-23 57.753 14,994,230 +10,238 2.57% 865,960,218
2008-04-24 2008-04-22 56.654 14,983,992 -329,651 2.57% 848,903,150
2008-04-23 2008-04-21 54.212 15,313,643 +48,322 2.62% 830,183,545
2008-04-22 2008-04-18 52.747 15,265,321 -98,690 2.61% 805,197,319
2008-04-21 2008-04-17 53.479 15,364,011 +13,104 2.63% 821,658,500
2008-04-18 2008-04-16 50.915 15,350,907 +43,407 2.63% 781,596,719
2008-04-17 2008-04-15 50.915 15,307,500 +86,815 2.62% 779,386,637
2008-04-16 2008-04-14 50.793 15,220,685 -1,012,292 2.61% 773,107,989
2008-04-15 2008-04-11 51.770 16,232,977 -73,301 2.78% 840,381,846
2008-04-14 2008-04-10 49.939 16,306,278 +117,527 2.79% 814,311,902
2008-04-11 2008-04-09 49.694 16,188,751 +667,490 2.77% 804,489,508
2008-04-10 2008-04-08 51.282 15,521,261 -820,235 2.66% 795,955,750
2008-04-09 2008-04-07 54.334 16,341,496 -219,903 2.80% 887,900,816
2008-04-08 2008-04-03 54.212 16,561,399 +306,463 2.84% 897,826,920
2008-04-07 2008-04-02 54.212 16,254,936 +102,900 2.78% 881,212,941
2008-04-03 2008-04-01 53.724 16,152,036 +22,932 2.77% 867,745,925
2008-04-02 2008-03-31 55.433 16,129,104 -259,625 2.76% 894,084,832
2008-04-01 2008-03-28 53.357 16,388,729 +52,313 2.81% 874,458,781
2008-03-31 2008-03-27 48.400 16,336,416 +687,965 2.80% 790,684,203
2008-03-28 2008-03-26 47.228 15,648,451 -597,465 2.68% 739,044,266
2008-03-27 2008-03-25 45.860 16,245,916 -328,012 2.78% 745,044,854
2008-03-26 2008-03-20 42.393 16,573,928 -82,720 2.84% 702,615,614
2008-03-25 2008-03-19 43.028 16,656,648 +124,407 2.85% 716,697,913
2008-03-20 2008-03-18 39.902 16,532,241 +447,178 2.83% 659,669,504
2008-03-19 2008-03-17 38.632 16,085,063 +586,409 2.75% 621,400,893
2008-03-18 2008-03-14 41.904 15,498,654 -34,808 2.65% 649,462,223
2008-03-17 2008-03-13 44.151 15,533,462 +1,451,279 2.66% 685,818,685
2008-03-14 2008-03-12 45.567 14,082,183 -265,358 2.41% 641,688,493
2008-03-13 2008-03-11 45.372 14,347,541 +545,049 2.46% 650,977,251
2008-03-12 2008-03-10 45.372 13,802,492 +2,321,474 2.36% 626,247,264
2008-03-11 2008-03-07 45.763 11,481,018 +470,519 1.97% 525,403,078
2008-03-10 2008-03-06 47.423 11,010,499 +113,842 1.89% 522,154,296
2008-03-07 2008-03-05 47.570 10,896,657 -553,239 1.87% 518,352,099
2008-03-06 2008-03-04 47.814 11,449,896 -1,100,335 1.96% 547,465,628
2008-03-05 2008-03-03 50.915 12,550,231 -2,221,146 2.15% 638,999,336
2008-03-04 2008-02-29 52.258 14,771,377 -1,364,055 2.53% 771,929,048
2008-03-03 2008-02-28 53.846 16,135,432 +479,760 2.76% 868,824,020
2008-02-29 2008-02-27 54.212 15,655,672 -1,218,235 2.68% 848,725,628
2008-02-28 2008-02-26 52.503 16,873,907 +79,853 2.89% 885,924,555
2008-02-27 2008-02-25 52.381 16,794,054 -33,579 2.88% 879,681,522
2008-02-26 2008-02-22 52.258 16,827,633 +144,145 2.88% 879,385,769
2008-02-25 2008-02-21 52.381 16,683,488 -860,776 2.86% 873,890,016
2008-02-22 2008-02-20 51.648 17,544,264 +1,020,072 3.00% 906,125,085
2008-02-21 2008-02-19 52.503 16,524,192 -1,317,781 2.83% 867,563,596
2008-02-20 2008-02-18 52.381 17,841,973 +1,237,519 3.06% 934,572,080
2008-02-19 2008-02-15 51.526 16,604,454 +1,025,574 2.84% 855,558,445
2008-02-18 2008-02-14 51.160 15,578,880 +15,578,880 2.67% 797,008,379
2008-02-15 2008-02-13 49.816 0 -200,657
2008-02-13 2008-02-11 48.742 200,657 +200,657 0.03% 9,780,419
2008-02-12 2008-02-06 51.037 0 -3,686
2008-02-11 2008-02-04 52.991 3,686 +3,686 0.00% 195,325
2008-02-01 2008-01-30 49.572 0 -223,589
2008-01-30 2008-01-28 51.282 223,589 +123,670 0.04% 11,466,011
2008-01-29 2008-01-25 53.968 99,919 -20,475 0.02% 5,392,411
2008-01-28 2008-01-24 51.160 120,394 -24,570 0.02% 6,159,302
2008-01-25 2008-01-23 52.869 144,964 +48,731 0.02% 7,664,092
2008-01-24 2008-01-22 48.449 96,233 +96,233 0.02% 4,662,387
2008-01-15 2008-01-11 66.788 0 -151,926
2008-01-14 2008-01-10 67.643 151,926 +151,926 0.03% 10,276,719
2007-06-26 2007-06-22 64.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top