History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 77,000 | +0 | 0.00% | 1,130,360 |
| 2025-10-13 | 2025-10-09 | 14.600 | 77,000 | +0 | 0.00% | 1,124,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 77,000 | +0 | 0.00% | 1,096,480 |
| 2025-10-09 | 2025-10-06 | 14.400 | 77,000 | +0 | 0.00% | 1,108,800 |
| 2025-10-08 | 2025-10-03 | 14.810 | 77,000 | +0 | 0.00% | 1,140,370 |
| 2025-10-06 | 2025-10-02 | 14.850 | 77,000 | +0 | 0.00% | 1,143,450 |
| 2025-10-03 | 2025-09-30 | 15.000 | 77,000 | +0 | 0.00% | 1,155,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 77,000 | -3,000 | 0.00% | 1,143,450 |
| 2025-09-30 | 2025-09-26 | 14.710 | 80,000 | -15,000 | 0.00% | 1,176,800 |
| 2025-09-29 | 2025-09-25 | 14.300 | 95,000 | +2,000 | 0.00% | 1,358,500 |
| 2025-09-26 | 2025-09-24 | 14.550 | 93,000 | +18,000 | 0.00% | 1,353,150 |
| 2025-09-25 | 2025-09-23 | 14.630 | 75,000 | -2,000 | 0.00% | 1,097,250 |
| 2025-09-24 | 2025-09-22 | 15.040 | 77,000 | +1,000 | 0.00% | 1,158,080 |
| 2025-09-19 | 2025-09-17 | 15.420 | 76,000 | -2,000 | 0.00% | 1,171,920 |
| 2025-09-15 | 2025-09-11 | 15.270 | 78,000 | +2,000 | 0.00% | 1,191,060 |
| 2025-09-10 | 2025-09-08 | 14.990 | 76,000 | -1,000 | 0.00% | 1,139,240 |
| 2025-09-09 | 2025-09-05 | 15.020 | 77,000 | +4,000 | 0.00% | 1,156,540 |
| 2025-09-05 | 2025-09-03 | 14.880 | 73,000 | +2,000 | 0.00% | 1,086,240 |
| 2025-09-04 | 2025-09-02 | 14.950 | 71,000 | +3,000 | 0.00% | 1,061,450 |
| 2025-09-02 | 2025-08-29 | 15.200 | 68,000 | +3,000 | 0.00% | 1,033,600 |
| 2025-08-29 | 2025-08-27 | 16.200 | 65,000 | +3,000 | 0.00% | 1,053,000 |
| 2025-08-27 | 2025-08-25 | 16.530 | 62,000 | -3,000 | 0.00% | 1,024,860 |
| 2025-08-26 | 2025-08-22 | 16.330 | 65,000 | +5,000 | 0.00% | 1,061,450 |
| 2025-08-21 | 2025-08-19 | 16.350 | 60,000 | -3,000 | 0.00% | 981,000 |
| 2025-08-19 | 2025-08-15 | 16.450 | 63,000 | +3,000 | 0.00% | 1,036,350 |
| 2025-08-15 | 2025-08-13 | 16.700 | 60,000 | -1,000 | 0.00% | 1,002,000 |
| 2025-08-07 | 2025-08-05 | 16.540 | 61,000 | -2,000 | 0.00% | 1,008,940 |
| 2025-08-06 | 2025-08-04 | 16.440 | 63,000 | -1,000 | 0.00% | 1,035,720 |
| 2025-08-05 | 2025-08-01 | 16.160 | 64,000 | +4,000 | 0.00% | 1,034,240 |
| 2025-08-01 | 2025-07-30 | 17.120 | 60,000 | +1,000 | 0.00% | 1,027,200 |
| 2025-07-31 | 2025-07-29 | 16.900 | 59,000 | -8,000 | 0.00% | 997,100 |
| 2025-07-30 | 2025-07-28 | 16.900 | 67,000 | +10,000 | 0.00% | 1,132,300 |
| 2025-07-28 | 2025-07-24 | 17.260 | 57,000 | +4,000 | 0.00% | 983,820 |
| 2025-07-25 | 2025-07-23 | 17.560 | 53,000 | -1,000 | 0.00% | 930,680 |
| 2025-07-23 | 2025-07-21 | 17.100 | 54,000 | -2,000 | 0.00% | 923,400 |
| 2025-07-18 | 2025-07-16 | 16.580 | 56,000 | -2,000 | 0.00% | 928,480 |
| 2025-07-14 | 2025-07-10 | 15.920 | 58,000 | +1,000 | 0.00% | 923,360 |
| 2025-07-04 | 2025-07-02 | 16.360 | 57,000 | -3,000 | 0.00% | 932,520 |
| 2025-07-03 | 2025-06-30 | 16.100 | 60,000 | +2,000 | 0.00% | 966,000 |
| 2025-07-02 | 2025-06-27 | 16.260 | 58,000 | -6,000 | 0.00% | 943,080 |
| 2025-06-30 | 2025-06-26 | 16.480 | 64,000 | +8,000 | 0.00% | 1,054,720 |
| 2025-06-25 | 2025-06-23 | 16.080 | 56,000 | +3,000 | 0.00% | 900,480 |
| 2025-06-24 | 2025-06-20 | 16.320 | 53,000 | +1,000 | 0.00% | 864,960 |
| 2025-06-20 | 2025-06-18 | 16.800 | 52,000 | -3,000 | 0.00% | 873,600 |
| 2025-06-18 | 2025-06-16 | 16.980 | 55,000 | +2,000 | 0.00% | 933,900 |
| 2025-06-16 | 2025-06-12 | 18.383 | 53,000 | +1,681 | 0.00% | 974,307 |
| 2025-06-13 | 2025-06-11 | 18.569 | 51,319 | -1,936 | 0.00% | 952,945 |
| 2025-06-06 | 2025-06-04 | 18.548 | 53,255 | -7,747 | 0.00% | 987,794 |
| 2025-06-02 | 2025-05-29 | 18.486 | 61,002 | +969 | 0.00% | 1,127,709 |
| 2025-05-30 | 2025-05-28 | 18.466 | 60,033 | -1,937 | 0.00% | 1,108,555 |
| 2025-05-29 | 2025-05-27 | 18.094 | 61,970 | -1,936 | 0.00% | 1,121,284 |
| 2025-05-28 | 2025-05-26 | 18.383 | 63,906 | -1,937 | 0.00% | 1,174,793 |
| 2025-05-26 | 2025-05-22 | 18.342 | 65,843 | +968 | 0.00% | 1,207,681 |
| 2025-05-23 | 2025-05-21 | 18.734 | 64,875 | +969 | 0.00% | 1,215,387 |
| 2025-05-22 | 2025-05-20 | 19.003 | 63,906 | -18,398 | 0.00% | 1,214,393 |
| 2025-05-16 | 2025-05-14 | 19.271 | 82,304 | +14,525 | 0.00% | 1,586,107 |
| 2025-05-15 | 2025-05-13 | 18.776 | 67,779 | +10,651 | 0.00% | 1,272,591 |
| 2025-05-14 | 2025-05-12 | 19.292 | 57,128 | +3,873 | 0.00% | 1,102,112 |
| 2025-05-13 | 2025-05-09 | 19.292 | 53,255 | +968 | 0.00% | 1,027,394 |
| 2025-05-09 | 2025-05-07 | 19.891 | 52,287 | +3,873 | 0.00% | 1,040,040 |
| 2025-05-07 | 2025-05-02 | 20.810 | 48,414 | +2,905 | 0.00% | 1,007,502 |
| 2025-04-24 | 2025-04-22 | 19.912 | 45,509 | -1,937 | 0.00% | 906,158 |
| 2025-04-23 | 2025-04-17 | 20.139 | 47,446 | +2,905 | 0.00% | 955,507 |
| 2025-04-14 | 2025-04-10 | 20.655 | 44,541 | -2,905 | 0.00% | 920,004 |
| 2025-04-09 | 2025-04-07 | 18.548 | 47,446 | -968 | 0.00% | 880,047 |
| 2025-04-01 | 2025-03-28 | 20.056 | 48,414 | +968 | 0.00% | 971,002 |
| 2025-03-31 | 2025-03-27 | 20.139 | 47,446 | -968 | 0.00% | 955,507 |
| 2025-03-25 | 2025-03-21 | 19.499 | 48,414 | -11,619 | 0.00% | 944,002 |
| 2025-03-24 | 2025-03-20 | 19.684 | 60,033 | -10,651 | 0.00% | 1,181,715 |
| 2025-03-21 | 2025-03-19 | 20.614 | 70,684 | -1,937 | 0.00% | 1,457,074 |
| 2025-03-20 | 2025-03-18 | 20.118 | 72,621 | +968 | 0.00% | 1,461,003 |
| 2025-03-19 | 2025-03-17 | 20.511 | 71,653 | -1,936 | 0.00% | 1,469,648 |
| 2025-03-18 | 2025-03-14 | 20.449 | 73,589 | +1,936 | 0.00% | 1,504,797 |
| 2025-03-17 | 2025-03-13 | 18.755 | 71,653 | +1,937 | 0.00% | 1,343,848 |
| 2025-03-14 | 2025-03-12 | 19.499 | 69,716 | -1,937 | 0.00% | 1,359,359 |
| 2025-03-13 | 2025-03-11 | 19.602 | 71,653 | -968 | 0.00% | 1,404,528 |
| 2025-03-07 | 2025-03-05 | 19.168 | 72,621 | -968 | 0.00% | 1,392,003 |
| 2025-03-05 | 2025-03-03 | 18.610 | 73,589 | -968 | 0.00% | 1,369,517 |
| 2025-03-04 | 2025-02-28 | 18.321 | 74,557 | -3,874 | 0.00% | 1,365,972 |
| 2025-03-03 | 2025-02-27 | 18.838 | 78,431 | +2,905 | 0.00% | 1,477,449 |
| 2025-02-28 | 2025-02-26 | 18.424 | 75,526 | +969 | 0.00% | 1,391,526 |
| 2025-02-26 | 2025-02-24 | 17.991 | 74,557 | -1,937 | 0.00% | 1,341,332 |
| 2025-02-25 | 2025-02-21 | 17.185 | 76,494 | +968 | 0.00% | 1,314,560 |
| 2025-02-21 | 2025-02-19 | 17.825 | 75,526 | -968 | 0.00% | 1,346,285 |
| 2025-02-20 | 2025-02-18 | 16.152 | 76,494 | +11,619 | 0.00% | 1,235,560 |
| 2025-02-19 | 2025-02-17 | 16.173 | 64,875 | -2,904 | 0.00% | 1,049,226 |
| 2025-02-17 | 2025-02-13 | 16.194 | 67,779 | +4,841 | 0.00% | 1,097,592 |
| 2025-02-14 | 2025-02-12 | 15.760 | 62,938 | +1,936 | 0.00% | 991,899 |
| 2025-02-12 | 2025-02-10 | 15.987 | 61,002 | +11,620 | 0.00% | 975,248 |
| 2025-01-08 | 2025-01-06 | 16.793 | 49,382 | +2,905 | 0.00% | 829,257 |
| 2025-01-07 | 2025-01-03 | 16.958 | 46,477 | +968 | 0.00% | 788,154 |
| 2025-01-06 | 2025-01-02 | 17.268 | 45,509 | +1,936 | 0.00% | 785,839 |
| 2024-12-19 | 2024-12-17 | 17.949 | 43,573 | +969 | 0.00% | 782,109 |
| 2024-12-17 | 2024-12-13 | 18.631 | 42,604 | +968 | 0.00% | 793,755 |
| 2024-12-16 | 2024-12-12 | 19.354 | 41,636 | -1,937 | 0.00% | 805,821 |
| 2024-12-13 | 2024-12-11 | 18.053 | 43,573 | +969 | 0.00% | 786,609 |
| 2024-12-12 | 2024-12-10 | 17.846 | 42,604 | +25,175 | 0.00% | 760,316 |
| 2024-12-10 | 2024-12-06 | 17.392 | 17,429 | +968 | 0.00% | 303,120 |
| 2024-12-09 | 2024-12-05 | 17.288 | 16,461 | +969 | 0.00% | 284,585 |
| 2024-12-05 | 2024-12-03 | 17.908 | 15,492 | -3,874 | 0.00% | 277,432 |
| 2024-12-03 | 2024-11-29 | 17.536 | 19,366 | +969 | 0.00% | 339,608 |
| 2024-11-29 | 2024-11-27 | 17.743 | 18,397 | -969 | 0.00% | 326,415 |
| 2024-11-27 | 2024-11-25 | 17.123 | 19,366 | +969 | 0.00% | 331,607 |
| 2024-11-22 | 2024-11-20 | 17.660 | 18,397 | -969 | 0.00% | 324,895 |
| 2024-11-21 | 2024-11-19 | 17.474 | 19,366 | +969 | 0.00% | 338,408 |
| 2024-11-12 | 2024-11-08 | 19.065 | 18,397 | +5,809 | 0.00% | 350,735 |
| 2024-11-08 | 2024-11-06 | 18.610 | 12,588 | +969 | 0.00% | 234,267 |
| 2024-11-05 | 2024-11-01 | 18.259 | 11,619 | -969 | 0.00% | 212,154 |
| 2024-11-04 | 2024-10-31 | 17.970 | 12,588 | +969 | 0.00% | 226,207 |
| 2024-10-30 | 2024-10-28 | 17.660 | 11,619 | -969 | 0.00% | 205,194 |
| 2024-10-25 | 2024-10-23 | 17.268 | 12,588 | +969 | 0.00% | 217,367 |
| 2024-10-17 | 2024-10-15 | 16.669 | 11,619 | +1,936 | 0.00% | 193,674 |
| 2024-10-16 | 2024-10-14 | 17.991 | 9,683 | -968 | 0.00% | 174,204 |
| 2024-10-15 | 2024-10-10 | 18.362 | 10,651 | +968 | 0.00% | 195,579 |
| 2024-10-14 | 2024-10-09 | 17.887 | 9,683 | -968 | 0.00% | 173,204 |
| 2024-10-09 | 2024-10-07 | 22.876 | 10,651 | -3,873 | 0.00% | 243,649 |
| 2024-10-04 | 2024-10-02 | 21.430 | 14,524 | -968 | 0.00% | 311,246 |
| 2024-10-02 | 2024-09-27 | 19.065 | 15,492 | -1,937 | 0.00% | 295,351 |
| 2024-09-27 | 2024-09-25 | 14.810 | 17,429 | -968 | 0.00% | 258,120 |
| 2024-09-26 | 2024-09-24 | 14.996 | 18,397 | -969 | 0.00% | 275,876 |
| 2024-09-24 | 2024-09-20 | 14.087 | 19,366 | -1,936 | 0.00% | 272,806 |
| 2024-09-23 | 2024-09-19 | 13.798 | 21,302 | -968 | 0.00% | 293,918 |
| 2024-09-17 | 2024-09-13 | 13.116 | 22,270 | -969 | 0.00% | 292,095 |
| 2024-09-13 | 2024-09-11 | 12.703 | 23,239 | +969 | 0.00% | 295,204 |
| 2024-09-11 | 2024-09-09 | 12.889 | 22,270 | -969 | 0.00% | 287,035 |
| 2024-09-05 | 2024-09-03 | 13.385 | 23,239 | +1,937 | 0.00% | 311,044 |
| 2024-09-02 | 2024-08-29 | 13.612 | 21,302 | +1,936 | 0.00% | 289,958 |
| 2024-08-29 | 2024-08-27 | 12.744 | 19,366 | -5,809 | 0.00% | 246,806 |
| 2024-08-27 | 2024-08-23 | 12.579 | 25,175 | -969 | 0.00% | 316,677 |
| 2024-08-26 | 2024-08-22 | 12.724 | 26,144 | +7,747 | 0.00% | 332,646 |
| 2024-08-19 | 2024-08-15 | 13.199 | 18,397 | +968 | 0.00% | 242,816 |
| 2024-08-14 | 2024-08-12 | 13.674 | 17,429 | +968 | 0.00% | 238,320 |
| 2024-08-13 | 2024-08-09 | 14.066 | 16,461 | -968 | 0.00% | 231,544 |
| 2024-08-12 | 2024-08-08 | 13.880 | 17,429 | +2,905 | 0.00% | 241,920 |
| 2024-08-07 | 2024-08-05 | 13.405 | 14,524 | -1,937 | 0.00% | 194,698 |
| 2024-08-05 | 2024-08-01 | 13.261 | 16,461 | -968 | 0.00% | 218,284 |
| 2024-08-02 | 2024-07-31 | 13.529 | 17,429 | -8,715 | 0.00% | 235,800 |
| 2024-08-01 | 2024-07-30 | 13.033 | 26,144 | +14,525 | 0.00% | 340,746 |
| 2024-07-25 | 2024-07-23 | 14.830 | 11,619 | +1,936 | 0.00% | 172,315 |
| 2024-07-23 | 2024-07-19 | 14.975 | 9,683 | +968 | 0.00% | 145,003 |
| 2024-07-15 | 2024-07-11 | 14.830 | 8,715 | -968 | 0.00% | 129,247 |
| 2024-07-12 | 2024-07-10 | 14.231 | 9,683 | +968 | 0.00% | 137,803 |
| 2024-07-08 | 2024-07-04 | 15.120 | 8,715 | -968 | 0.00% | 131,767 |
| 2024-07-05 | 2024-07-03 | 14.954 | 9,683 | -1,936 | 0.00% | 144,803 |
| 2024-07-04 | 2024-07-02 | 14.459 | 11,619 | -969 | 0.00% | 167,995 |
| 2024-06-28 | 2024-06-26 | 15.120 | 12,588 | -1,936 | 0.00% | 190,326 |
| 2024-06-25 | 2024-06-21 | 13.591 | 14,524 | +968 | 0.00% | 197,398 |
| 2024-06-21 | 2024-06-19 | 14.211 | 13,556 | -20,334 | 0.00% | 192,641 |
| 2024-06-20 | 2024-06-18 | 13.798 | 33,890 | -968 | 0.00% | 467,604 |
| 2024-06-18 | 2024-06-14 | 13.178 | 34,858 | +1,937 | 0.00% | 459,360 |
| 2024-06-17 | 2024-06-13 | 14.293 | 32,921 | +4,841 | 0.00% | 470,537 |
| 2024-06-14 | 2024-06-12 | 14.379 | 28,080 | +14,143 | 0.00% | 403,763 |
| 2024-06-13 | 2024-06-11 | 15.025 | 13,937 | +5,575 | 0.00% | 209,400 |
| 2024-06-12 | 2024-06-07 | 15.391 | 8,362 | +929 | 0.00% | 128,697 |
| 2024-06-05 | 2024-06-03 | 15.843 | 7,433 | -5,575 | 0.00% | 117,759 |
| 2024-06-04 | 2024-05-31 | 15.455 | 13,008 | +5,575 | 0.00% | 201,042 |
| 2024-06-03 | 2024-05-30 | 15.972 | 7,433 | +929 | 0.00% | 118,719 |
| 2024-05-28 | 2024-05-24 | 16.467 | 6,504 | +2,787 | 0.00% | 107,101 |
| 2024-05-27 | 2024-05-23 | 17.220 | 3,717 | +930 | 0.00% | 64,008 |
| 2024-05-08 | 2024-05-06 | 18.663 | 2,787 | -930 | 0.00% | 52,013 |
| 2024-04-29 | 2024-04-25 | 17.005 | 3,717 | -929 | 0.00% | 63,208 |
| 2024-04-18 | 2024-04-16 | 16.575 | 4,646 | +929 | 0.00% | 77,006 |
| 2024-04-16 | 2024-04-12 | 17.328 | 3,717 | +930 | 0.00% | 64,408 |
| 2024-04-03 | 2024-03-28 | 18.081 | 2,787 | +929 | 0.00% | 50,393 |
| 2024-04-02 | 2024-03-27 | 18.383 | 1,858 | +929 | 0.00% | 34,155 |
| 2024-03-22 | 2024-03-20 | 21.579 | 929 | -929 | 0.00% | 20,047 |
| 2024-03-15 | 2024-03-13 | 21.246 | 1,858 | -1,859 | 0.00% | 39,474 |
| 2024-03-14 | 2024-03-12 | 21.687 | 3,717 | +1,859 | 0.00% | 80,610 |
| 2024-02-29 | 2024-02-27 | 21.795 | 1,858 | +1,858 | 0.00% | 40,494 |
| 2024-02-28 | 2024-02-26 | 22.602 | 0 | -929 | ||
| 2023-11-27 | 2023-11-23 | 28.360 | 929 | -929 | 0.00% | 26,346 |
| 2023-11-21 | 2023-11-17 | 26.369 | 1,858 | +929 | 0.00% | 48,993 |
| 2023-11-20 | 2023-11-16 | 26.853 | 929 | -929 | 0.00% | 24,946 |
| 2023-11-16 | 2023-11-14 | 26.476 | 1,858 | +929 | 0.00% | 49,193 |
| 2023-10-30 | 2023-10-26 | 26.799 | 929 | -929 | 0.00% | 24,896 |
| 2023-10-27 | 2023-10-25 | 27.068 | 1,858 | +929 | 0.00% | 50,293 |
| 2023-09-11 | 2023-09-06 | 28.683 | 929 | -929 | 0.00% | 26,646 |
| 2023-08-22 | 2023-08-18 | 27.176 | 1,858 | -929 | 0.00% | 50,493 |
| 2023-06-08 | 2023-06-06 | 33.468 | 2,787 | +40 | 0.00% | 93,275 |
| 2023-03-02 | 2023-02-28 | 37.672 | 2,747 | -916 | 0.00% | 103,485 |
| 2023-01-18 | 2023-01-16 | 41.330 | 3,663 | -4,579 | 0.00% | 151,391 |
| 2023-01-17 | 2023-01-13 | 41.384 | 8,242 | +4,579 | 0.00% | 341,091 |
| 2023-01-03 | 2022-12-29 | 39.528 | 3,663 | +916 | 0.00% | 144,792 |
| 2022-12-19 | 2022-12-15 | 38.109 | 2,747 | -916 | 0.00% | 104,685 |
| 2022-12-14 | 2022-12-12 | 37.781 | 3,663 | -1,832 | 0.00% | 138,392 |
| 2022-12-12 | 2022-12-08 | 37.017 | 5,495 | +916 | 0.00% | 203,407 |
| 2022-12-07 | 2022-12-05 | 37.617 | 4,579 | +916 | 0.00% | 172,250 |
| 2022-11-11 | 2022-11-09 | 33.031 | 3,663 | +916 | 0.00% | 120,993 |
| 2022-10-26 | 2022-10-24 | 30.028 | 2,747 | +915 | 0.00% | 82,488 |
| 2022-06-10 | 2022-06-08 | 43.855 | 1,832 | +21 | 0.00% | 80,343 |
| 2022-06-09 | 2022-06-07 | 44.131 | 1,811 | -905 | 0.00% | 79,922 |
| 2022-06-07 | 2022-06-02 | 44.021 | 2,716 | +905 | 0.00% | 119,560 |
| 2022-05-11 | 2022-05-06 | 42.640 | 1,811 | +906 | 0.00% | 77,221 |
| 2022-03-09 | 2022-03-07 | 50.980 | 905 | -906 | 0.00% | 46,137 |
| 2022-03-07 | 2022-03-03 | 53.852 | 1,811 | +906 | 0.00% | 97,526 |
| 2022-02-22 | 2022-02-18 | 54.902 | 905 | -906 | 0.00% | 49,686 |
| 2022-01-26 | 2022-01-24 | 53.134 | 1,811 | -905 | 0.00% | 96,226 |
| 2022-01-25 | 2022-01-21 | 52.913 | 2,716 | +905 | 0.00% | 143,713 |
| 2021-12-08 | 2021-12-06 | 48.937 | 1,811 | -905 | 0.00% | 88,624 |
| 2021-12-07 | 2021-12-03 | 49.102 | 2,716 | +905 | 0.00% | 133,362 |
| 2021-11-12 | 2021-11-10 | 51.146 | 1,811 | -1,810 | 0.00% | 92,625 |
| 2021-11-11 | 2021-11-09 | 53.963 | 3,621 | +1,810 | 0.00% | 195,399 |
| 2021-10-15 | 2021-10-11 | 52.251 | 1,811 | +906 | 0.00% | 94,626 |
| 2021-09-14 | 2021-09-10 | 53.410 | 905 | -1,811 | 0.00% | 48,336 |
| 2021-09-13 | 2021-09-09 | 52.692 | 2,716 | -905 | 0.00% | 143,112 |
| 2021-09-06 | 2021-09-02 | 50.096 | 3,621 | +905 | 0.00% | 181,399 |
| 2021-08-31 | 2021-08-27 | 51.201 | 2,716 | -905 | 0.00% | 139,062 |
| 2021-08-24 | 2021-08-20 | 46.672 | 3,621 | +1,810 | 0.00% | 168,999 |
| 2021-08-13 | 2021-08-11 | 48.495 | 1,811 | +906 | 0.00% | 87,824 |
| 2021-08-09 | 2021-08-05 | 49.655 | 905 | -906 | 0.00% | 44,937 |
| 2021-08-05 | 2021-08-03 | 49.820 | 1,811 | -905 | 0.00% | 90,224 |
| 2021-07-30 | 2021-07-28 | 46.230 | 2,716 | +905 | 0.00% | 125,561 |
| 2021-07-19 | 2021-07-15 | 48.826 | 1,811 | +906 | 0.00% | 88,424 |
| 2021-07-15 | 2021-07-13 | 49.047 | 905 | -906 | 0.00% | 44,388 |
| 2021-07-06 | 2021-07-02 | 50.373 | 1,811 | +906 | 0.00% | 91,225 |
| 2021-07-05 | 2021-06-30 | 51.864 | 905 | +905 | 0.00% | 46,937 |
| 2021-06-15 | 2021-06-10 | 50.759 | 0 | -905 | ||
| 2021-06-04 | 2021-06-02 | 49.911 | 905 | +6 | 0.00% | 45,169 |
| 2021-05-31 | 2021-05-27 | 51.692 | 899 | -6,290 | 0.00% | 46,471 |
| 2021-05-28 | 2021-05-26 | 50.746 | 7,189 | -898 | 0.00% | 364,810 |
| 2021-05-20 | 2021-05-17 | 49.076 | 8,087 | -9,885 | 0.00% | 396,880 |
| 2021-05-17 | 2021-05-13 | 47.963 | 17,972 | -899 | 0.00% | 862,000 |
| 2021-05-13 | 2021-05-11 | 46.795 | 18,871 | +899 | 0.00% | 883,069 |
| 2021-05-05 | 2021-05-03 | 44.681 | 17,972 | +3,594 | 0.00% | 803,000 |
| 2021-04-28 | 2021-04-26 | 46.572 | 14,378 | +1,798 | 0.00% | 669,619 |
| 2021-03-17 | 2021-03-15 | 47.351 | 12,580 | -899 | 0.00% | 595,681 |
| 2021-03-16 | 2021-03-12 | 47.296 | 13,479 | +899 | 0.00% | 637,500 |
| 2021-03-12 | 2021-03-10 | 45.627 | 12,580 | +898 | 0.00% | 573,982 |
| 2021-03-08 | 2021-03-04 | 44.180 | 11,682 | +2,696 | 0.00% | 516,109 |
| 2021-03-05 | 2021-03-03 | 45.181 | 8,986 | +899 | 0.00% | 406,000 |
| 2021-03-04 | 2021-03-02 | 45.905 | 8,087 | +898 | 0.00% | 371,232 |
| 2021-03-02 | 2021-02-26 | 47.185 | 7,189 | +5,392 | 0.00% | 339,209 |
| 2021-02-26 | 2021-02-24 | 49.466 | 1,797 | +1,797 | 0.00% | 88,890 |
| 2021-02-22 | 2021-02-18 | 52.415 | 0 | -899 | ||
| 2021-02-18 | 2021-02-16 | 55.086 | 899 | -898 | 0.00% | 49,522 |
| 2021-02-17 | 2021-02-11 | 54.529 | 1,797 | +898 | 0.00% | 97,989 |
| 2021-02-03 | 2021-02-01 | 51.636 | 899 | -898 | 0.00% | 46,421 |
| 2021-01-29 | 2021-01-27 | 51.858 | 1,797 | -1,797 | 0.00% | 93,190 |
| 2021-01-28 | 2021-01-26 | 52.971 | 3,594 | +2,695 | 0.00% | 190,379 |
| 2021-01-27 | 2021-01-25 | 53.027 | 899 | -6,290 | 0.00% | 47,671 |
| 2021-01-26 | 2021-01-22 | 51.525 | 7,189 | +4,493 | 0.00% | 370,410 |
| 2021-01-22 | 2021-01-20 | 54.863 | 2,696 | +899 | 0.00% | 147,911 |
| 2021-01-21 | 2021-01-19 | 53.416 | 1,797 | +1,797 | 0.00% | 95,989 |
| 2020-12-28 | 2020-12-22 | 48.353 | 0 | -899 | ||
| 2020-12-23 | 2020-12-21 | 48.409 | 899 | -8,087 | 0.00% | 43,519 |
| 2020-12-22 | 2020-12-18 | 48.075 | 8,986 | +8,986 | 0.00% | 432,000 |
| 2020-09-23 | 2020-09-21 | 38.949 | 0 | -899 | ||
| 2020-09-11 | 2020-09-09 | 40.118 | 899 | -898 | 0.00% | 36,066 |
| 2020-08-28 | 2020-08-26 | 40.563 | 1,797 | -899 | 0.00% | 72,892 |
| 2020-08-24 | 2020-08-20 | 38.115 | 2,696 | +899 | 0.00% | 102,758 |
| 2020-07-30 | 2020-07-28 | 41.120 | 1,797 | -899 | 0.00% | 73,892 |
| 2020-07-14 | 2020-07-10 | 38.727 | 2,696 | +899 | 0.00% | 104,408 |
| 2020-07-09 | 2020-07-07 | 36.056 | 1,797 | +898 | 0.00% | 64,793 |
| 2020-06-12 | 2020-06-10 | 33.830 | 899 | -898 | 0.00% | 30,414 |
| 2020-06-11 | 2020-06-09 | 34.276 | 1,797 | -899 | 0.00% | 61,593 |
| 2020-06-05 | 2020-06-03 | 33.157 | 2,696 | +18 | 0.00% | 89,393 |
| 2020-06-03 | 2020-06-01 | 32.485 | 2,678 | -893 | 0.00% | 86,996 |
| 2020-05-28 | 2020-05-26 | 32.653 | 3,571 | -893 | 0.00% | 116,605 |
| 2020-05-26 | 2020-05-22 | 30.581 | 4,464 | +893 | 0.00% | 136,514 |
| 2020-05-19 | 2020-05-15 | 31.589 | 3,571 | +893 | 0.00% | 112,805 |
| 2020-05-14 | 2020-05-12 | 32.261 | 2,678 | -893 | 0.00% | 86,396 |
| 2020-05-07 | 2020-05-05 | 30.357 | 3,571 | -893 | 0.00% | 108,405 |
| 2020-05-06 | 2020-05-04 | 29.461 | 4,464 | -892 | 0.00% | 131,513 |
| 2020-05-05 | 2020-04-29 | 30.973 | 5,356 | +1,785 | 0.00% | 165,892 |
| 2020-05-04 | 2020-04-28 | 32.149 | 3,571 | -893 | 0.00% | 114,805 |
| 2020-04-29 | 2020-04-27 | 31.365 | 4,464 | -892 | 0.00% | 140,014 |
| 2020-04-24 | 2020-04-22 | 30.357 | 5,356 | -1,786 | 0.00% | 162,592 |
| 2020-04-23 | 2020-04-21 | 30.189 | 7,142 | +893 | 0.00% | 215,610 |
| 2020-04-22 | 2020-04-20 | 31.365 | 6,249 | +893 | 0.00% | 196,001 |
| 2020-04-21 | 2020-04-17 | 31.533 | 5,356 | -893 | 0.00% | 168,892 |
| 2020-04-20 | 2020-04-16 | 31.197 | 6,249 | +893 | 0.00% | 194,951 |
| 2020-04-17 | 2020-04-15 | 31.365 | 5,356 | +892 | 0.00% | 167,992 |
| 2020-04-16 | 2020-04-14 | 31.981 | 4,464 | -1,785 | 0.00% | 142,765 |
| 2020-04-14 | 2020-04-08 | 31.141 | 6,249 | +1,785 | 0.00% | 194,601 |
| 2020-04-09 | 2020-04-07 | 31.757 | 4,464 | -1,785 | 0.00% | 141,764 |
| 2020-04-06 | 2020-04-02 | 30.189 | 6,249 | -893 | 0.00% | 188,651 |
| 2020-04-03 | 2020-04-01 | 29.461 | 7,142 | +893 | 0.00% | 210,410 |
| 2020-03-31 | 2020-03-27 | 28.845 | 6,249 | +1,785 | 0.00% | 180,251 |
| 2020-03-30 | 2020-03-26 | 29.797 | 4,464 | -892 | 0.00% | 133,014 |
| 2020-03-27 | 2020-03-25 | 30.189 | 5,356 | +892 | 0.00% | 161,692 |
| 2020-03-13 | 2020-03-11 | 31.141 | 4,464 | +1,786 | 0.00% | 139,014 |
| 2020-03-03 | 2020-02-28 | 31.309 | 2,678 | +893 | 0.00% | 83,846 |
| 2020-02-26 | 2020-02-24 | 32.205 | 1,785 | +892 | 0.00% | 57,487 |
| 2020-02-21 | 2020-02-19 | 33.270 | 893 | +893 | 0.00% | 29,710 |
| 2020-02-05 | 2020-02-03 | 32.709 | 0 | -2,678 | ||
| 2020-02-04 | 2020-01-31 | 32.261 | 2,678 | -893 | 0.00% | 86,396 |
| 2020-02-03 | 2020-01-30 | 32.541 | 3,571 | +2,678 | 0.00% | 116,205 |
| 2020-01-31 | 2020-01-29 | 34.782 | 893 | -4,463 | 0.00% | 31,060 |
| 2020-01-30 | 2020-01-24 | 35.342 | 5,356 | +4,463 | 0.00% | 189,291 |
| 2020-01-29 | 2020-01-22 | 36.126 | 893 | -6,249 | 0.00% | 32,261 |
| 2020-01-23 | 2020-01-21 | 35.174 | 7,142 | +4,464 | 0.00% | 251,211 |
| 2020-01-22 | 2020-01-20 | 36.126 | 2,678 | -2,678 | 0.00% | 96,745 |
| 2020-01-21 | 2020-01-17 | 36.014 | 5,356 | +4,463 | 0.00% | 192,891 |
| 2020-01-10 | 2020-01-08 | 35.510 | 893 | -892 | 0.00% | 31,710 |
| 2020-01-08 | 2020-01-06 | 35.118 | 1,785 | +892 | 0.00% | 62,685 |
| 2019-09-23 | 2019-09-19 | 33.382 | 893 | -892 | 0.00% | 29,810 |
| 2019-09-17 | 2019-09-13 | 34.558 | 1,785 | +892 | 0.00% | 61,686 |
| 2019-09-13 | 2019-09-11 | 33.606 | 893 | -4,463 | 0.00% | 30,010 |
| 2019-09-12 | 2019-09-10 | 33.830 | 5,356 | -893 | 0.00% | 181,191 |
| 2019-09-11 | 2019-09-09 | 34.222 | 6,249 | +4,464 | 0.00% | 213,851 |
| 2019-09-10 | 2019-09-06 | 34.222 | 1,785 | +892 | 0.00% | 61,086 |
| 2019-07-11 | 2019-07-09 | 34.446 | 893 | -4,463 | 0.00% | 30,760 |
| 2019-07-10 | 2019-07-08 | 34.726 | 5,356 | +4,463 | 0.00% | 185,991 |
| 2019-07-04 | 2019-07-02 | 34.390 | 893 | -6,249 | 0.00% | 30,710 |
| 2019-07-03 | 2019-06-28 | 33.886 | 7,142 | +6,249 | 0.00% | 242,011 |
| 2019-06-20 | 2019-06-18 | 33.438 | 893 | -4,463 | 0.00% | 29,860 |
| 2019-06-19 | 2019-06-17 | 33.438 | 5,356 | +4,463 | 0.00% | 179,091 |
| 2019-06-11 | 2019-06-06 | 32.654 | 893 | +6 | 0.00% | 29,160 |
| 2019-05-30 | 2019-05-28 | 32.541 | 887 | -10,639 | 0.00% | 28,864 |
| 2019-05-28 | 2019-05-24 | 32.766 | 11,526 | -39,009 | 0.00% | 377,665 |
| 2019-05-27 | 2019-05-23 | 32.936 | 50,535 | +22,164 | 0.00% | 1,664,400 |
| 2019-05-24 | 2019-05-22 | 32.766 | 28,371 | +6,207 | 0.00% | 929,615 |
| 2019-05-23 | 2019-05-21 | 32.654 | 22,164 | +22,164 | 0.00% | 723,734 |
| 2019-05-15 | 2019-05-10 | 33.443 | 0 | -887 | ||
| 2019-05-14 | 2019-05-09 | 32.484 | 887 | +887 | 0.00% | 28,814 |
| 2019-05-08 | 2019-05-06 | 33.387 | 0 | -887 | ||
| 2019-05-07 | 2019-05-03 | 34.740 | 887 | -886 | 0.00% | 30,815 |
| 2019-05-06 | 2019-05-02 | 34.571 | 1,773 | -1,773 | 0.00% | 61,295 |
| 2019-05-02 | 2019-04-29 | 32.936 | 3,546 | +886 | 0.00% | 116,790 |
| 2019-04-30 | 2019-04-26 | 32.033 | 2,660 | -886 | 0.00% | 85,208 |
| 2019-04-25 | 2019-04-23 | 32.146 | 3,546 | +886 | 0.00% | 113,990 |
| 2019-04-17 | 2019-04-15 | 32.033 | 2,660 | +887 | 0.00% | 85,208 |
| 2019-04-16 | 2019-04-12 | 32.597 | 1,773 | +886 | 0.00% | 57,795 |
| 2019-04-11 | 2019-04-09 | 34.064 | 887 | -886 | 0.00% | 30,214 |
| 2019-04-08 | 2019-04-03 | 32.484 | 1,773 | +886 | 0.00% | 57,595 |
| 2019-04-03 | 2019-04-01 | 32.936 | 887 | -15,958 | 0.00% | 29,214 |
| 2019-04-01 | 2019-03-28 | 31.526 | 16,845 | +15,958 | 0.00% | 531,050 |
| 2019-03-20 | 2019-03-18 | 29.721 | 887 | -886 | 0.00% | 26,363 |
| 2019-03-19 | 2019-03-15 | 28.085 | 1,773 | +886 | 0.00% | 49,796 |
| 2019-03-11 | 2019-03-07 | 28.593 | 887 | -886 | 0.00% | 25,362 |
| 2019-03-05 | 2019-03-01 | 28.198 | 1,773 | +886 | 0.00% | 49,996 |
| 2018-09-14 | 2018-09-12 | 24.194 | 887 | +887 | 0.00% | 21,460 |
| 2018-09-11 | 2018-09-07 | 26.224 | 0 | -887 | ||
| 2018-08-01 | 2018-07-30 | 27.522 | 887 | +887 | 0.00% | 24,412 |
| 2018-07-17 | 2018-07-13 | 30.116 | 0 | -887 | ||
| 2018-07-12 | 2018-07-10 | 28.988 | 887 | +887 | 0.00% | 25,712 |
| 2018-07-11 | 2018-07-09 | 30.172 | 0 | -887 | ||
| 2018-06-29 | 2018-06-27 | 29.439 | 887 | +887 | 0.00% | 26,112 |
| 2018-06-26 | 2018-06-22 | 31.582 | 0 | -887 | ||
| 2018-06-21 | 2018-06-19 | 30.229 | 887 | +887 | 0.00% | 26,813 |
| 2018-06-04 | 2018-05-31 | 32.146 | 0 | -887 | ||
| 2018-05-25 | 2018-05-23 | 30.229 | 887 | -1,773 | 0.00% | 26,813 |
| 2018-05-21 | 2018-05-17 | 30.962 | 2,660 | +2,660 | 0.00% | 82,358 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy