History of CCASS shareholding
Participant: AFG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 4,000 | +0 | 0.00% | 58,720 |
| 2025-10-13 | 2025-10-09 | 14.600 | 4,000 | +0 | 0.00% | 58,400 |
| 2025-10-10 | 2025-10-08 | 14.240 | 4,000 | +0 | 0.00% | 56,960 |
| 2025-10-09 | 2025-10-06 | 14.400 | 4,000 | +0 | 0.00% | 57,600 |
| 2025-10-08 | 2025-10-03 | 14.810 | 4,000 | +0 | 0.00% | 59,240 |
| 2025-10-06 | 2025-10-02 | 14.850 | 4,000 | +0 | 0.00% | 59,400 |
| 2025-10-03 | 2025-09-30 | 15.000 | 4,000 | +0 | 0.00% | 60,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 4,000 | +0 | 0.00% | 59,400 |
| 2025-09-30 | 2025-09-26 | 14.710 | 4,000 | +0 | 0.00% | 58,840 |
| 2025-09-29 | 2025-09-25 | 14.300 | 4,000 | +0 | 0.00% | 57,200 |
| 2025-09-26 | 2025-09-24 | 14.550 | 4,000 | +0 | 0.00% | 58,200 |
| 2025-09-25 | 2025-09-23 | 14.630 | 4,000 | +0 | 0.00% | 58,520 |
| 2025-09-24 | 2025-09-22 | 15.040 | 4,000 | +0 | 0.00% | 60,160 |
| 2025-09-23 | 2025-09-19 | 15.240 | 4,000 | +0 | 0.00% | 60,960 |
| 2025-09-22 | 2025-09-18 | 15.090 | 4,000 | +0 | 0.00% | 60,360 |
| 2025-09-19 | 2025-09-17 | 15.420 | 4,000 | +0 | 0.00% | 61,680 |
| 2025-09-18 | 2025-09-16 | 15.250 | 4,000 | +0 | 0.00% | 61,000 |
| 2025-09-17 | 2025-09-15 | 15.340 | 4,000 | +0 | 0.00% | 61,360 |
| 2025-09-16 | 2025-09-12 | 15.180 | 4,000 | +0 | 0.00% | 60,720 |
| 2025-09-15 | 2025-09-11 | 15.270 | 4,000 | +0 | 0.00% | 61,080 |
| 2025-09-12 | 2025-09-10 | 14.980 | 4,000 | +0 | 0.00% | 59,920 |
| 2025-09-11 | 2025-09-09 | 15.040 | 4,000 | +0 | 0.00% | 60,160 |
| 2025-09-10 | 2025-09-08 | 14.990 | 4,000 | +0 | 0.00% | 59,960 |
| 2025-09-09 | 2025-09-05 | 15.020 | 4,000 | +0 | 0.00% | 60,080 |
| 2025-09-08 | 2025-09-04 | 14.990 | 4,000 | +0 | 0.00% | 59,960 |
| 2025-09-05 | 2025-09-03 | 14.880 | 4,000 | +0 | 0.00% | 59,520 |
| 2025-09-04 | 2025-09-02 | 14.950 | 4,000 | +0 | 0.00% | 59,800 |
| 2025-09-03 | 2025-09-01 | 15.130 | 4,000 | +0 | 0.00% | 60,520 |
| 2025-09-02 | 2025-08-29 | 15.200 | 4,000 | +0 | 0.00% | 60,800 |
| 2025-09-01 | 2025-08-28 | 15.840 | 4,000 | +0 | 0.00% | 63,360 |
| 2025-08-29 | 2025-08-27 | 16.200 | 4,000 | +0 | 0.00% | 64,800 |
| 2025-08-28 | 2025-08-26 | 16.850 | 4,000 | +0 | 0.00% | 67,400 |
| 2025-08-27 | 2025-08-25 | 16.530 | 4,000 | +0 | 0.00% | 66,120 |
| 2025-08-26 | 2025-08-22 | 16.330 | 4,000 | +0 | 0.00% | 65,320 |
| 2025-08-25 | 2025-08-21 | 16.480 | 4,000 | +0 | 0.00% | 65,920 |
| 2025-08-22 | 2025-08-20 | 16.670 | 4,000 | +0 | 0.00% | 66,680 |
| 2025-08-21 | 2025-08-19 | 16.350 | 4,000 | +0 | 0.00% | 65,400 |
| 2025-08-20 | 2025-08-18 | 16.280 | 4,000 | +0 | 0.00% | 65,120 |
| 2025-08-19 | 2025-08-15 | 16.450 | 4,000 | +0 | 0.00% | 65,800 |
| 2025-08-18 | 2025-08-14 | 16.590 | 4,000 | +0 | 0.00% | 66,360 |
| 2025-08-15 | 2025-08-13 | 16.700 | 4,000 | +0 | 0.00% | 66,800 |
| 2025-08-14 | 2025-08-12 | 16.430 | 4,000 | +0 | 0.00% | 65,720 |
| 2025-08-13 | 2025-08-11 | 16.300 | 4,000 | +0 | 0.00% | 65,200 |
| 2025-08-12 | 2025-08-08 | 16.350 | 4,000 | +0 | 0.00% | 65,400 |
| 2025-08-11 | 2025-08-07 | 16.630 | 4,000 | +0 | 0.00% | 66,520 |
| 2025-08-08 | 2025-08-06 | 16.480 | 4,000 | +0 | 0.00% | 65,920 |
| 2025-08-07 | 2025-08-05 | 16.540 | 4,000 | +0 | 0.00% | 66,160 |
| 2025-08-06 | 2025-08-04 | 16.440 | 4,000 | +0 | 0.00% | 65,760 |
| 2025-08-05 | 2025-08-01 | 16.160 | 4,000 | +0 | 0.00% | 64,640 |
| 2025-08-04 | 2025-07-31 | 16.380 | 4,000 | +0 | 0.00% | 65,520 |
| 2025-08-01 | 2025-07-30 | 17.120 | 4,000 | +0 | 0.00% | 68,480 |
| 2025-07-31 | 2025-07-29 | 16.900 | 4,000 | +0 | 0.00% | 67,600 |
| 2025-07-30 | 2025-07-28 | 16.900 | 4,000 | +0 | 0.00% | 67,600 |
| 2025-07-29 | 2025-07-25 | 17.040 | 4,000 | +0 | 0.00% | 68,160 |
| 2025-07-28 | 2025-07-24 | 17.260 | 4,000 | +0 | 0.00% | 69,040 |
| 2025-07-25 | 2025-07-23 | 17.560 | 4,000 | +0 | 0.00% | 70,240 |
| 2025-07-24 | 2025-07-22 | 17.200 | 4,000 | +0 | 0.00% | 68,800 |
| 2025-07-23 | 2025-07-21 | 17.100 | 4,000 | +0 | 0.00% | 68,400 |
| 2025-07-22 | 2025-07-18 | 16.960 | 4,000 | +0 | 0.00% | 67,840 |
| 2025-07-21 | 2025-07-17 | 16.800 | 4,000 | +0 | 0.00% | 67,200 |
| 2025-07-18 | 2025-07-16 | 16.580 | 4,000 | +0 | 0.00% | 66,320 |
| 2025-07-17 | 2025-07-15 | 16.580 | 4,000 | +0 | 0.00% | 66,320 |
| 2025-07-16 | 2025-07-14 | 16.360 | 4,000 | +0 | 0.00% | 65,440 |
| 2025-07-15 | 2025-07-11 | 16.240 | 4,000 | +0 | 0.00% | 64,960 |
| 2025-07-14 | 2025-07-10 | 15.920 | 4,000 | +0 | 0.00% | 63,680 |
| 2025-07-11 | 2025-07-09 | 15.800 | 4,000 | +0 | 0.00% | 63,200 |
| 2025-07-10 | 2025-07-08 | 15.720 | 4,000 | +0 | 0.00% | 62,880 |
| 2025-07-09 | 2025-07-07 | 15.960 | 4,000 | +0 | 0.00% | 63,840 |
| 2025-07-08 | 2025-07-04 | 16.120 | 4,000 | +0 | 0.00% | 64,480 |
| 2025-07-07 | 2025-07-03 | 16.500 | 4,000 | +0 | 0.00% | 66,000 |
| 2025-07-04 | 2025-07-02 | 16.360 | 4,000 | +0 | 0.00% | 65,440 |
| 2025-07-03 | 2025-06-30 | 16.100 | 4,000 | +0 | 0.00% | 64,400 |
| 2025-07-02 | 2025-06-27 | 16.260 | 4,000 | +0 | 0.00% | 65,040 |
| 2025-06-30 | 2025-06-26 | 16.480 | 4,000 | +0 | 0.00% | 65,920 |
| 2025-06-27 | 2025-06-25 | 16.380 | 4,000 | +0 | 0.00% | 65,520 |
| 2025-06-26 | 2025-06-24 | 16.340 | 4,000 | +0 | 0.00% | 65,360 |
| 2025-06-25 | 2025-06-23 | 16.080 | 4,000 | +0 | 0.00% | 64,320 |
| 2025-06-24 | 2025-06-20 | 16.320 | 4,000 | +0 | 0.00% | 65,280 |
| 2025-06-23 | 2025-06-19 | 16.180 | 4,000 | +0 | 0.00% | 64,720 |
| 2025-06-20 | 2025-06-18 | 16.800 | 4,000 | +0 | 0.00% | 67,200 |
| 2025-06-19 | 2025-06-17 | 16.920 | 4,000 | +0 | 0.00% | 67,680 |
| 2025-06-18 | 2025-06-16 | 16.980 | 4,000 | +0 | 0.00% | 67,920 |
| 2025-06-17 | 2025-06-13 | 18.115 | 4,000 | +0 | 0.00% | 72,459 |
| 2025-06-16 | 2025-06-12 | 18.383 | 4,000 | +127 | 0.00% | 73,533 |
| 2025-06-13 | 2025-06-11 | 18.569 | 3,873 | +0 | 0.00% | 71,918 |
| 2025-06-12 | 2025-06-10 | 18.672 | 3,873 | +0 | 0.00% | 72,318 |
| 2025-06-11 | 2025-06-09 | 18.755 | 3,873 | +0 | 0.00% | 72,638 |
| 2025-06-10 | 2025-06-06 | 18.445 | 3,873 | +0 | 0.00% | 71,438 |
| 2025-06-09 | 2025-06-05 | 18.776 | 3,873 | +0 | 0.00% | 72,718 |
| 2025-06-06 | 2025-06-04 | 18.548 | 3,873 | +0 | 0.00% | 71,838 |
| 2025-06-05 | 2025-06-03 | 18.445 | 3,873 | +0 | 0.00% | 71,438 |
| 2025-06-04 | 2025-06-02 | 18.115 | 3,873 | +0 | 0.00% | 70,158 |
| 2025-06-03 | 2025-05-30 | 18.259 | 3,873 | +0 | 0.00% | 70,718 |
| 2025-06-02 | 2025-05-29 | 18.486 | 3,873 | +0 | 0.00% | 71,598 |
| 2025-05-30 | 2025-05-28 | 18.466 | 3,873 | +0 | 0.00% | 71,518 |
| 2025-05-29 | 2025-05-27 | 18.094 | 3,873 | +0 | 0.00% | 70,078 |
| 2025-05-28 | 2025-05-26 | 18.383 | 3,873 | +0 | 0.00% | 71,198 |
| 2025-05-27 | 2025-05-23 | 18.239 | 3,873 | +0 | 0.00% | 70,638 |
| 2025-05-26 | 2025-05-22 | 18.342 | 3,873 | +0 | 0.00% | 71,038 |
| 2025-05-23 | 2025-05-21 | 18.734 | 3,873 | +0 | 0.00% | 72,558 |
| 2025-05-22 | 2025-05-20 | 19.003 | 3,873 | +0 | 0.00% | 73,598 |
| 2025-05-21 | 2025-05-19 | 18.652 | 3,873 | +0 | 0.00% | 72,238 |
| 2025-05-20 | 2025-05-16 | 19.003 | 3,873 | +0 | 0.00% | 73,598 |
| 2025-05-19 | 2025-05-15 | 18.941 | 3,873 | +0 | 0.00% | 73,358 |
| 2025-05-16 | 2025-05-14 | 19.271 | 3,873 | +0 | 0.00% | 74,638 |
| 2025-05-15 | 2025-05-13 | 18.776 | 3,873 | +0 | 0.00% | 72,718 |
| 2025-05-14 | 2025-05-12 | 19.292 | 3,873 | +0 | 0.00% | 74,718 |
| 2025-05-13 | 2025-05-09 | 19.292 | 3,873 | +0 | 0.00% | 74,718 |
| 2025-05-12 | 2025-05-08 | 19.726 | 3,873 | +0 | 0.00% | 76,398 |
| 2025-05-09 | 2025-05-07 | 19.891 | 3,873 | +0 | 0.00% | 77,038 |
| 2025-05-08 | 2025-05-06 | 20.635 | 3,873 | +0 | 0.00% | 79,918 |
| 2025-05-07 | 2025-05-02 | 20.810 | 3,873 | +0 | 0.00% | 80,598 |
| 2025-05-06 | 2025-04-30 | 20.056 | 3,873 | +0 | 0.00% | 77,678 |
| 2025-05-02 | 2025-04-29 | 19.643 | 3,873 | +0 | 0.00% | 76,078 |
| 2025-04-30 | 2025-04-28 | 19.705 | 3,873 | +0 | 0.00% | 76,318 |
| 2025-04-29 | 2025-04-25 | 19.891 | 3,873 | +0 | 0.00% | 77,038 |
| 2025-04-28 | 2025-04-24 | 19.870 | 3,873 | +0 | 0.00% | 76,958 |
| 2025-04-25 | 2025-04-23 | 20.077 | 3,873 | +0 | 0.00% | 77,758 |
| 2025-04-24 | 2025-04-22 | 19.912 | 3,873 | +0 | 0.00% | 77,118 |
| 2025-04-23 | 2025-04-17 | 20.139 | 3,873 | +0 | 0.00% | 77,998 |
| 2025-04-22 | 2025-04-16 | 20.407 | 3,873 | +0 | 0.00% | 79,038 |
| 2025-04-17 | 2025-04-15 | 20.635 | 3,873 | +0 | 0.00% | 79,918 |
| 2025-04-16 | 2025-04-14 | 20.862 | 3,873 | +0 | 0.00% | 80,798 |
| 2025-04-15 | 2025-04-11 | 20.325 | 3,873 | +0 | 0.00% | 78,718 |
| 2025-04-14 | 2025-04-10 | 20.655 | 3,873 | +0 | 0.00% | 79,998 |
| 2025-04-11 | 2025-04-09 | 19.870 | 3,873 | +0 | 0.00% | 76,958 |
| 2025-04-10 | 2025-04-08 | 19.519 | 3,873 | +0 | 0.00% | 75,598 |
| 2025-04-09 | 2025-04-07 | 18.548 | 3,873 | +0 | 0.00% | 71,838 |
| 2025-04-08 | 2025-04-03 | 20.098 | 3,873 | +0 | 0.00% | 77,838 |
| 2025-04-07 | 2025-04-02 | 20.221 | 3,873 | +0 | 0.00% | 78,318 |
| 2025-04-03 | 2025-04-01 | 20.056 | 3,873 | +0 | 0.00% | 77,678 |
| 2025-04-02 | 2025-03-31 | 19.829 | 3,873 | +0 | 0.00% | 76,798 |
| 2025-04-01 | 2025-03-28 | 20.056 | 3,873 | +0 | 0.00% | 77,678 |
| 2025-03-31 | 2025-03-27 | 20.139 | 3,873 | +0 | 0.00% | 77,998 |
| 2025-03-28 | 2025-03-26 | 19.065 | 3,873 | +0 | 0.00% | 73,838 |
| 2025-03-27 | 2025-03-25 | 19.065 | 3,873 | +0 | 0.00% | 73,838 |
| 2025-03-26 | 2025-03-24 | 19.457 | 3,873 | +0 | 0.00% | 75,358 |
| 2025-03-25 | 2025-03-21 | 19.499 | 3,873 | +0 | 0.00% | 75,518 |
| 2025-03-24 | 2025-03-20 | 19.684 | 3,873 | +0 | 0.00% | 76,238 |
| 2025-03-21 | 2025-03-19 | 20.614 | 3,873 | +0 | 0.00% | 79,838 |
| 2025-03-20 | 2025-03-18 | 20.118 | 3,873 | +0 | 0.00% | 77,918 |
| 2025-03-19 | 2025-03-17 | 20.511 | 3,873 | +0 | 0.00% | 79,438 |
| 2025-03-18 | 2025-03-14 | 20.449 | 3,873 | +0 | 0.00% | 79,198 |
| 2025-03-17 | 2025-03-13 | 18.755 | 3,873 | +0 | 0.00% | 72,638 |
| 2025-03-14 | 2025-03-12 | 19.499 | 3,873 | +0 | 0.00% | 75,518 |
| 2025-03-13 | 2025-03-11 | 19.602 | 3,873 | +0 | 0.00% | 75,918 |
| 2025-03-12 | 2025-03-10 | 19.478 | 3,873 | +0 | 0.00% | 75,438 |
| 2025-03-11 | 2025-03-07 | 19.560 | 3,873 | +0 | 0.00% | 75,758 |
| 2025-03-10 | 2025-03-06 | 19.251 | 3,873 | +0 | 0.00% | 74,558 |
| 2025-03-07 | 2025-03-05 | 19.168 | 3,873 | +0 | 0.00% | 74,238 |
| 2025-03-06 | 2025-03-04 | 18.590 | 3,873 | +0 | 0.00% | 71,998 |
| 2025-03-05 | 2025-03-03 | 18.610 | 3,873 | +0 | 0.00% | 72,078 |
| 2025-03-04 | 2025-02-28 | 18.321 | 3,873 | +0 | 0.00% | 70,958 |
| 2025-03-03 | 2025-02-27 | 18.838 | 3,873 | +0 | 0.00% | 72,958 |
| 2025-02-28 | 2025-02-26 | 18.424 | 3,873 | +0 | 0.00% | 71,358 |
| 2025-02-27 | 2025-02-25 | 17.763 | 3,873 | +0 | 0.00% | 68,798 |
| 2025-02-26 | 2025-02-24 | 17.991 | 3,873 | +0 | 0.00% | 69,678 |
| 2025-02-25 | 2025-02-21 | 17.185 | 3,873 | +0 | 0.00% | 66,558 |
| 2025-02-24 | 2025-02-20 | 17.123 | 3,873 | +0 | 0.00% | 66,318 |
| 2025-02-21 | 2025-02-19 | 17.825 | 3,873 | +0 | 0.00% | 69,038 |
| 2025-02-20 | 2025-02-18 | 16.152 | 3,873 | +0 | 0.00% | 62,558 |
| 2025-02-19 | 2025-02-17 | 16.173 | 3,873 | +0 | 0.00% | 62,638 |
| 2025-02-18 | 2025-02-14 | 16.607 | 3,873 | +0 | 0.00% | 64,318 |
| 2025-02-17 | 2025-02-13 | 16.194 | 3,873 | +0 | 0.00% | 62,718 |
| 2025-02-14 | 2025-02-12 | 15.760 | 3,873 | +0 | 0.00% | 61,038 |
| 2025-02-13 | 2025-02-11 | 15.760 | 3,873 | +0 | 0.00% | 61,038 |
| 2025-02-12 | 2025-02-10 | 15.987 | 3,873 | +0 | 0.00% | 61,918 |
| 2025-02-11 | 2025-02-07 | 15.698 | 3,873 | +0 | 0.00% | 60,798 |
| 2025-02-10 | 2025-02-06 | 15.781 | 3,873 | +0 | 0.00% | 61,118 |
| 2025-02-07 | 2025-02-05 | 15.471 | 3,873 | +0 | 0.00% | 59,918 |
| 2025-02-06 | 2025-02-04 | 16.214 | 3,873 | +0 | 0.00% | 62,798 |
| 2025-02-05 | 2025-02-03 | 15.739 | 3,873 | +0 | 0.00% | 60,958 |
| 2025-02-04 | 2025-01-28 | 15.987 | 3,873 | +0 | 0.00% | 61,918 |
| 2025-02-03 | 2025-01-24 | 16.008 | 3,873 | +0 | 0.00% | 61,998 |
| 2025-01-27 | 2025-01-23 | 15.884 | 3,873 | +0 | 0.00% | 61,518 |
| 2025-01-24 | 2025-01-22 | 15.801 | 3,873 | +0 | 0.00% | 61,198 |
| 2025-01-23 | 2025-01-21 | 16.173 | 3,873 | +0 | 0.00% | 62,638 |
| 2025-01-22 | 2025-01-20 | 15.698 | 3,873 | +0 | 0.00% | 60,798 |
| 2025-01-21 | 2025-01-17 | 15.739 | 3,873 | +0 | 0.00% | 60,958 |
| 2025-01-20 | 2025-01-16 | 15.471 | 3,873 | +0 | 0.00% | 59,918 |
| 2025-01-17 | 2025-01-15 | 15.367 | 3,873 | +0 | 0.00% | 59,518 |
| 2025-01-16 | 2025-01-14 | 15.698 | 3,873 | +0 | 0.00% | 60,798 |
| 2025-01-15 | 2025-01-13 | 15.657 | 3,873 | +0 | 0.00% | 60,638 |
| 2025-01-14 | 2025-01-10 | 15.801 | 3,873 | +0 | 0.00% | 61,198 |
| 2025-01-13 | 2025-01-09 | 16.565 | 3,873 | +0 | 0.00% | 64,158 |
| 2025-01-10 | 2025-01-08 | 16.627 | 3,873 | +0 | 0.00% | 64,398 |
| 2025-01-09 | 2025-01-07 | 16.937 | 3,873 | +0 | 0.00% | 65,598 |
| 2025-01-08 | 2025-01-06 | 16.793 | 3,873 | +0 | 0.00% | 65,038 |
| 2025-01-07 | 2025-01-03 | 16.958 | 3,873 | +0 | 0.00% | 65,678 |
| 2025-01-06 | 2025-01-02 | 17.268 | 3,873 | +0 | 0.00% | 66,878 |
| 2025-01-03 | 2024-12-31 | 18.135 | 3,873 | +0 | 0.00% | 70,238 |
| 2025-01-02 | 2024-12-27 | 17.949 | 3,873 | +0 | 0.00% | 69,518 |
| 2024-12-30 | 2024-12-24 | 18.507 | 3,873 | +0 | 0.00% | 71,678 |
| 2024-12-27 | 2024-12-20 | 18.239 | 3,873 | +0 | 0.00% | 70,638 |
| 2024-12-23 | 2024-12-19 | 18.218 | 3,873 | +0 | 0.00% | 70,558 |
| 2024-12-20 | 2024-12-18 | 18.115 | 3,873 | +0 | 0.00% | 70,158 |
| 2024-12-19 | 2024-12-17 | 17.949 | 3,873 | +0 | 0.00% | 69,518 |
| 2024-12-18 | 2024-12-16 | 17.970 | 3,873 | +0 | 0.00% | 69,598 |
| 2024-12-17 | 2024-12-13 | 18.631 | 3,873 | +0 | 0.00% | 72,158 |
| 2024-12-16 | 2024-12-12 | 19.354 | 3,873 | +0 | 0.00% | 74,958 |
| 2024-12-13 | 2024-12-11 | 18.053 | 3,873 | +0 | 0.00% | 69,918 |
| 2024-12-12 | 2024-12-10 | 17.846 | 3,873 | +0 | 0.00% | 69,118 |
| 2024-12-11 | 2024-12-09 | 17.846 | 3,873 | +0 | 0.00% | 69,118 |
| 2024-12-10 | 2024-12-06 | 17.392 | 3,873 | +0 | 0.00% | 67,358 |
| 2024-12-09 | 2024-12-05 | 17.288 | 3,873 | +0 | 0.00% | 66,958 |
| 2024-12-06 | 2024-12-04 | 17.702 | 3,873 | +0 | 0.00% | 68,558 |
| 2024-12-05 | 2024-12-03 | 17.908 | 3,873 | +0 | 0.00% | 69,358 |
| 2024-12-04 | 2024-12-02 | 17.887 | 3,873 | +0 | 0.00% | 69,278 |
| 2024-12-03 | 2024-11-29 | 17.536 | 3,873 | +0 | 0.00% | 67,918 |
| 2024-12-02 | 2024-11-28 | 17.185 | 3,873 | +0 | 0.00% | 66,558 |
| 2024-11-29 | 2024-11-27 | 17.743 | 3,873 | +0 | 0.00% | 68,718 |
| 2024-11-28 | 2024-11-26 | 17.247 | 3,873 | +0 | 0.00% | 66,798 |
| 2024-11-27 | 2024-11-25 | 17.123 | 3,873 | +0 | 0.00% | 66,318 |
| 2024-11-26 | 2024-11-22 | 17.433 | 3,873 | +0 | 0.00% | 67,518 |
| 2024-11-25 | 2024-11-21 | 17.702 | 3,873 | +0 | 0.00% | 68,558 |
| 2024-11-22 | 2024-11-20 | 17.660 | 3,873 | +0 | 0.00% | 68,398 |
| 2024-11-21 | 2024-11-19 | 17.474 | 3,873 | +0 | 0.00% | 67,678 |
| 2024-11-20 | 2024-11-18 | 17.206 | 3,873 | +0 | 0.00% | 66,638 |
| 2024-11-19 | 2024-11-15 | 17.350 | 3,873 | +0 | 0.00% | 67,198 |
| 2024-11-18 | 2024-11-14 | 17.144 | 3,873 | +0 | 0.00% | 66,398 |
| 2024-11-15 | 2024-11-13 | 17.867 | 3,873 | +0 | 0.00% | 69,198 |
| 2024-11-14 | 2024-11-12 | 18.177 | 3,873 | +0 | 0.00% | 70,398 |
| 2024-11-13 | 2024-11-11 | 18.817 | 3,873 | +0 | 0.00% | 72,878 |
| 2024-11-12 | 2024-11-08 | 19.065 | 3,873 | +0 | 0.00% | 73,838 |
| 2024-11-11 | 2024-11-07 | 19.602 | 3,873 | +0 | 0.00% | 75,918 |
| 2024-11-08 | 2024-11-06 | 18.610 | 3,873 | +0 | 0.00% | 72,078 |
| 2024-11-07 | 2024-11-05 | 19.044 | 3,873 | +0 | 0.00% | 73,758 |
| 2024-11-06 | 2024-11-04 | 18.197 | 3,873 | +0 | 0.00% | 70,478 |
| 2024-11-05 | 2024-11-01 | 18.259 | 3,873 | +0 | 0.00% | 70,718 |
| 2024-11-04 | 2024-10-31 | 17.970 | 3,873 | +0 | 0.00% | 69,598 |
| 2024-11-01 | 2024-10-30 | 17.371 | 3,873 | +0 | 0.00% | 67,278 |
| 2024-10-31 | 2024-10-29 | 17.474 | 3,873 | +0 | 0.00% | 67,678 |
| 2024-10-30 | 2024-10-28 | 17.660 | 3,873 | +0 | 0.00% | 68,398 |
| 2024-10-29 | 2024-10-25 | 17.185 | 3,873 | +0 | 0.00% | 66,558 |
| 2024-10-28 | 2024-10-24 | 16.731 | 3,873 | +0 | 0.00% | 64,798 |
| 2024-10-25 | 2024-10-23 | 17.268 | 3,873 | +0 | 0.00% | 66,878 |
| 2024-10-24 | 2024-10-22 | 16.875 | 3,873 | +0 | 0.00% | 65,358 |
| 2024-10-23 | 2024-10-21 | 16.442 | 3,873 | +0 | 0.00% | 63,678 |
| 2024-10-22 | 2024-10-18 | 16.751 | 3,873 | +0 | 0.00% | 64,878 |
| 2024-10-21 | 2024-10-17 | 16.028 | 3,873 | +0 | 0.00% | 62,078 |
| 2024-10-18 | 2024-10-16 | 16.462 | 3,873 | +0 | 0.00% | 63,758 |
| 2024-10-17 | 2024-10-15 | 16.669 | 3,873 | +0 | 0.00% | 64,558 |
| 2024-10-16 | 2024-10-14 | 17.991 | 3,873 | +0 | 0.00% | 69,678 |
| 2024-10-15 | 2024-10-10 | 18.362 | 3,873 | +0 | 0.00% | 71,118 |
| 2024-10-14 | 2024-10-09 | 17.887 | 3,873 | +0 | 0.00% | 69,278 |
| 2024-10-10 | 2024-10-08 | 18.445 | 3,873 | +0 | 0.00% | 71,438 |
| 2024-10-09 | 2024-10-07 | 22.876 | 3,873 | +0 | 0.00% | 88,597 |
| 2024-10-08 | 2024-10-04 | 21.172 | 3,873 | +0 | 0.00% | 81,998 |
| 2024-10-07 | 2024-10-03 | 20.263 | 3,873 | +0 | 0.00% | 78,478 |
| 2024-10-04 | 2024-10-02 | 21.430 | 3,873 | +0 | 0.00% | 82,998 |
| 2024-10-03 | 2024-09-30 | 19.313 | 3,873 | +0 | 0.00% | 74,798 |
| 2024-10-02 | 2024-09-27 | 19.065 | 3,873 | +0 | 0.00% | 73,838 |
| 2024-09-30 | 2024-09-26 | 16.586 | 3,873 | -968 | 0.00% | 64,238 |
| 2024-06-14 | 2024-06-12 | 14.379 | 4,841 | +195 | 0.00% | 69,609 |
| 2024-03-26 | 2024-03-22 | 21.009 | 4,646 | +929 | 0.00% | 97,607 |
| 2024-03-14 | 2024-03-12 | 21.687 | 3,717 | -929 | 0.00% | 80,610 |
| 2023-12-07 | 2023-12-05 | 23.786 | 4,646 | +3,717 | 0.00% | 110,508 |
| 2023-09-05 | 2023-08-31 | 28.414 | 929 | -2,788 | 0.00% | 26,396 |
| 2023-06-08 | 2023-06-06 | 33.468 | 3,717 | +54 | 0.00% | 124,400 |
| 2023-05-19 | 2023-05-17 | 33.632 | 3,663 | +916 | 0.00% | 123,193 |
| 2023-05-08 | 2023-05-04 | 35.816 | 2,747 | -1,832 | 0.00% | 98,385 |
| 2023-04-21 | 2023-04-19 | 35.324 | 4,579 | +1,832 | 0.00% | 161,750 |
| 2023-04-19 | 2023-04-17 | 36.689 | 2,747 | -916 | 0.00% | 100,785 |
| 2023-03-29 | 2023-03-27 | 36.962 | 3,663 | +916 | 0.00% | 135,392 |
| 2023-03-28 | 2023-03-24 | 37.836 | 2,747 | -916 | 0.00% | 103,935 |
| 2023-03-13 | 2023-03-09 | 37.017 | 3,663 | +916 | 0.00% | 135,592 |
| 2023-03-03 | 2023-03-01 | 39.637 | 2,747 | -916 | 0.00% | 108,884 |
| 2023-02-28 | 2023-02-24 | 38.982 | 3,663 | +916 | 0.00% | 142,792 |
| 2023-02-24 | 2023-02-22 | 39.201 | 2,747 | +2,747 | 0.00% | 107,684 |
| 2023-02-16 | 2023-02-14 | 41.548 | 0 | -916 | ||
| 2023-02-14 | 2023-02-10 | 40.402 | 916 | +916 | 0.00% | 37,008 |
| 2023-01-30 | 2023-01-26 | 41.384 | 0 | -2,747 | ||
| 2023-01-20 | 2023-01-18 | 40.238 | 2,747 | +2,747 | 0.00% | 110,534 |
| 2023-01-18 | 2023-01-16 | 41.330 | 0 | -2,747 | ||
| 2022-11-02 | 2022-10-31 | 27.462 | 2,747 | -916 | 0.00% | 75,439 |
| 2022-11-01 | 2022-10-28 | 27.462 | 3,663 | +916 | 0.00% | 100,594 |
| 2022-08-17 | 2022-08-15 | 37.836 | 2,747 | -916 | 0.00% | 103,935 |
| 2022-08-16 | 2022-08-12 | 37.235 | 3,663 | +916 | 0.00% | 136,392 |
| 2022-08-10 | 2022-08-08 | 38.545 | 2,747 | -916 | 0.00% | 105,884 |
| 2022-08-04 | 2022-08-02 | 37.890 | 3,663 | +916 | 0.00% | 138,792 |
| 2022-08-01 | 2022-07-28 | 39.856 | 2,747 | -916 | 0.00% | 109,484 |
| 2022-07-28 | 2022-07-26 | 38.655 | 3,663 | +916 | 0.00% | 141,592 |
| 2022-07-21 | 2022-07-19 | 40.839 | 2,747 | +2,747 | 0.00% | 112,183 |
| 2022-06-24 | 2022-06-22 | 41.166 | 0 | -3,663 | ||
| 2022-06-14 | 2022-06-10 | 40.948 | 3,663 | +3,663 | 0.00% | 149,991 |
| 2022-05-31 | 2022-05-27 | 42.861 | 0 | -905 | ||
| 2022-05-30 | 2022-05-26 | 42.088 | 905 | +905 | 0.00% | 38,089 |
| 2022-05-24 | 2022-05-20 | 44.131 | 0 | -2,716 | ||
| 2022-05-11 | 2022-05-06 | 42.640 | 2,716 | +2,716 | 0.00% | 115,810 |
| 2022-04-22 | 2022-04-20 | 47.611 | 0 | -2,716 | ||
| 2022-04-21 | 2022-04-19 | 46.064 | 2,716 | +2,716 | 0.00% | 125,111 |
| 2022-04-19 | 2022-04-13 | 47.059 | 0 | -1,811 | ||
| 2022-04-13 | 2022-04-11 | 46.009 | 1,811 | +1,811 | 0.00% | 83,323 |
| 2022-03-21 | 2022-03-17 | 50.428 | 0 | -1,811 | ||
| 2022-03-16 | 2022-03-14 | 46.451 | 1,811 | +1,811 | 0.00% | 84,123 |
| 2022-02-14 | 2022-02-10 | 54.570 | 0 | -905 | ||
| 2022-01-18 | 2022-01-14 | 52.306 | 905 | +905 | 0.00% | 47,337 |
| 2021-11-09 | 2021-11-05 | 53.852 | 0 | -2,716 | ||
| 2021-10-06 | 2021-10-04 | 53.631 | 2,716 | +2,716 | 0.00% | 145,663 |
| 2021-08-05 | 2021-08-03 | 49.820 | 0 | -1,811 | ||
| 2021-07-06 | 2021-07-02 | 50.373 | 1,811 | +1,811 | 0.00% | 91,225 |
| 2021-05-17 | 2021-05-13 | 47.963 | 0 | -1,797 | ||
| 2021-04-19 | 2021-04-15 | 49.355 | 1,797 | +1,797 | 0.00% | 88,690 |
| 2021-03-19 | 2021-03-17 | 50.913 | 0 | -2,696 | ||
| 2021-02-25 | 2021-02-23 | 51.747 | 2,696 | +2,696 | 0.00% | 139,510 |
| 2021-02-24 | 2021-02-22 | 52.693 | 0 | -2,696 | ||
| 2021-02-22 | 2021-02-18 | 52.415 | 2,696 | +2,696 | 0.00% | 141,310 |
| 2021-02-17 | 2021-02-11 | 54.529 | 0 | -1,797 | ||
| 2021-02-10 | 2021-02-08 | 52.916 | 1,797 | +1,797 | 0.00% | 95,089 |
| 2021-02-09 | 2021-02-05 | 53.750 | 0 | -1,797 | ||
| 2021-02-02 | 2021-01-29 | 51.469 | 1,797 | +1,797 | 0.00% | 92,490 |
| 2021-01-21 | 2021-01-19 | 53.416 | 0 | -2,696 | ||
| 2021-01-19 | 2021-01-15 | 53.194 | 2,696 | -898 | 0.00% | 143,411 |
| 2021-01-18 | 2021-01-14 | 53.806 | 3,594 | +2,695 | 0.00% | 193,378 |
| 2021-01-12 | 2021-01-08 | 57.089 | 899 | +899 | 0.00% | 51,323 |
| 2021-01-05 | 2020-12-31 | 52.081 | 0 | -899 | ||
| 2020-12-30 | 2020-12-28 | 49.911 | 899 | +899 | 0.00% | 44,870 |
| 2020-12-29 | 2020-12-24 | 49.855 | 0 | -899 | ||
| 2020-12-28 | 2020-12-22 | 48.353 | 899 | +899 | 0.00% | 43,469 |
| 2020-12-16 | 2020-12-14 | 47.240 | 0 | -899 | ||
| 2020-12-15 | 2020-12-11 | 46.294 | 899 | +899 | 0.00% | 41,619 |
| 2020-03-19 | 2020-03-17 | 28.901 | 0 | -8,927 | ||
| 2020-03-13 | 2020-03-11 | 31.141 | 8,927 | +8,927 | 0.00% | 277,997 |
| 2020-03-06 | 2020-03-04 | 32.037 | 0 | -8,927 | ||
| 2020-02-21 | 2020-02-19 | 33.270 | 8,927 | +8,927 | 0.00% | 296,997 |
| 2019-11-28 | 2019-11-26 | 34.222 | 0 | -4,464 | ||
| 2019-11-18 | 2019-11-14 | 32.821 | 4,464 | +4,464 | 0.00% | 146,515 |
| 2019-10-14 | 2019-10-10 | 34.782 | 0 | -4,464 | ||
| 2019-09-05 | 2019-09-03 | 34.278 | 4,464 | +4,464 | 0.00% | 153,016 |
| 2019-08-20 | 2019-08-16 | 34.614 | 0 | -4,464 | ||
| 2019-08-16 | 2019-08-14 | 33.101 | 4,464 | +4,464 | 0.00% | 147,765 |
| 2019-02-15 | 2019-02-13 | 28.198 | 0 | -8,866 | ||
| 2019-02-12 | 2019-02-08 | 26.732 | 8,866 | +8,866 | 0.00% | 237,006 |
| 2019-01-11 | 2019-01-09 | 27.296 | 0 | -8,866 | ||
| 2019-01-04 | 2019-01-02 | 26.901 | 8,866 | +8,866 | 0.00% | 238,506 |
| 2018-12-17 | 2018-12-13 | 28.142 | 0 | -8,866 | ||
| 2018-12-10 | 2018-12-06 | 27.070 | 8,866 | +8,866 | 0.00% | 240,006 |
| 2018-10-02 | 2018-09-27 | 28.706 | 0 | -8,866 | ||
| 2018-09-26 | 2018-09-21 | 29.157 | 8,866 | -8,866 | 0.00% | 258,506 |
| 2018-07-24 | 2018-07-20 | 28.537 | 17,732 | +8,866 | 0.00% | 506,012 |
| 2018-07-17 | 2018-07-13 | 30.116 | 8,866 | -8,866 | 0.00% | 267,006 |
| 2018-07-16 | 2018-07-12 | 28.649 | 17,732 | +8,866 | 0.00% | 508,012 |
| 2018-07-12 | 2018-07-10 | 28.988 | 8,866 | +8,866 | 0.00% | 257,006 |
| 2018-07-11 | 2018-07-09 | 30.172 | 0 | -8,866 | ||
| 2018-07-03 | 2018-06-28 | 29.157 | 8,866 | +8,866 | 0.00% | 258,506 |
| 2018-04-04 | 2018-03-29 | 30.515 | 0 | -8,815 | ||
| 2018-03-19 | 2018-03-15 | 28.359 | 8,815 | +8,815 | 0.00% | 249,988 |
| 2018-02-20 | 2018-02-13 | 27.906 | 0 | -8,815 | ||
| 2018-02-06 | 2018-02-02 | 27.962 | 8,815 | +8,815 | 0.00% | 246,488 |
| 2017-12-20 | 2017-12-18 | 24.503 | 0 | -1,763 | ||
| 2017-11-30 | 2017-11-28 | 23.198 | 1,763 | -8,816 | 0.00% | 40,898 |
| 2017-11-29 | 2017-11-27 | 22.688 | 10,579 | +8,816 | 0.00% | 240,011 |
| 2017-11-13 | 2017-11-09 | 24.105 | 1,763 | +1,763 | 0.00% | 42,498 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy