History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 33,060 | +0 | 0.00% | 485,321 |
| 2025-10-13 | 2025-10-09 | 14.600 | 33,060 | +0 | 0.00% | 482,676 |
| 2025-10-10 | 2025-10-08 | 14.240 | 33,060 | -600 | 0.00% | 470,774 |
| 2025-10-09 | 2025-10-06 | 14.400 | 33,660 | +620 | 0.00% | 484,704 |
| 2025-10-08 | 2025-10-03 | 14.810 | 33,040 | -400 | 0.00% | 489,322 |
| 2025-10-06 | 2025-10-02 | 14.850 | 33,440 | +420 | 0.00% | 496,584 |
| 2025-10-03 | 2025-09-30 | 15.000 | 33,020 | -194 | 0.00% | 495,300 |
| 2025-10-02 | 2025-09-29 | 14.850 | 33,214 | -230 | 0.00% | 493,228 |
| 2025-09-29 | 2025-09-25 | 14.300 | 33,444 | +400 | 0.00% | 478,249 |
| 2025-09-26 | 2025-09-24 | 14.550 | 33,044 | +9,799 | 0.00% | 480,790 |
| 2025-09-25 | 2025-09-23 | 14.630 | 23,245 | +214 | 0.00% | 340,074 |
| 2025-09-22 | 2025-09-18 | 15.090 | 23,031 | -80 | 0.00% | 347,538 |
| 2025-09-19 | 2025-09-17 | 15.420 | 23,111 | -791 | 0.00% | 356,372 |
| 2025-09-18 | 2025-09-16 | 15.250 | 23,902 | +450 | 0.00% | 364,506 |
| 2025-09-17 | 2025-09-15 | 15.340 | 23,452 | -216 | 0.00% | 359,754 |
| 2025-09-16 | 2025-09-12 | 15.180 | 23,668 | +3,000 | 0.00% | 359,280 |
| 2025-09-15 | 2025-09-11 | 15.270 | 20,668 | +500 | 0.00% | 315,600 |
| 2025-09-12 | 2025-09-10 | 14.980 | 20,168 | -197 | 0.00% | 302,117 |
| 2025-09-11 | 2025-09-09 | 15.040 | 20,365 | -5,000 | 0.00% | 306,290 |
| 2025-09-10 | 2025-09-08 | 14.990 | 25,365 | +29 | 0.00% | 380,221 |
| 2025-09-09 | 2025-09-05 | 15.020 | 25,336 | -444 | 0.00% | 380,547 |
| 2025-09-05 | 2025-09-03 | 14.880 | 25,780 | +580 | 0.00% | 383,606 |
| 2025-09-04 | 2025-09-02 | 14.950 | 25,200 | +1 | 0.00% | 376,740 |
| 2025-09-03 | 2025-09-01 | 15.130 | 25,199 | +2,500 | 0.00% | 381,261 |
| 2025-09-02 | 2025-08-29 | 15.200 | 22,699 | +530 | 0.00% | 345,025 |
| 2025-08-29 | 2025-08-27 | 16.200 | 22,169 | -600 | 0.00% | 359,138 |
| 2025-08-28 | 2025-08-26 | 16.850 | 22,769 | +5,028 | 0.00% | 383,658 |
| 2025-08-21 | 2025-08-19 | 16.350 | 17,741 | +7 | 0.00% | 290,065 |
| 2025-08-19 | 2025-08-15 | 16.450 | 17,734 | +483 | 0.00% | 291,724 |
| 2025-08-18 | 2025-08-14 | 16.590 | 17,251 | +5,000 | 0.00% | 286,194 |
| 2025-08-13 | 2025-08-11 | 16.300 | 12,251 | +1,939 | 0.00% | 199,691 |
| 2025-08-12 | 2025-08-08 | 16.350 | 10,312 | -500 | 0.00% | 168,601 |
| 2025-08-11 | 2025-08-07 | 16.630 | 10,812 | -1,000 | 0.00% | 179,804 |
| 2025-08-08 | 2025-08-06 | 16.480 | 11,812 | -200 | 0.00% | 194,662 |
| 2025-08-07 | 2025-08-05 | 16.540 | 12,012 | +895 | 0.00% | 198,678 |
| 2025-08-06 | 2025-08-04 | 16.440 | 11,117 | +673 | 0.00% | 182,763 |
| 2025-08-04 | 2025-07-31 | 16.380 | 10,444 | -100 | 0.00% | 171,073 |
| 2025-07-31 | 2025-07-29 | 16.900 | 10,544 | +9,900 | 0.00% | 178,194 |
| 2025-07-30 | 2025-07-28 | 16.900 | 644 | -2 | 0.00% | 10,884 |
| 2025-07-29 | 2025-07-25 | 17.040 | 646 | +56 | 0.00% | 11,008 |
| 2025-07-28 | 2025-07-24 | 17.260 | 590 | -101 | 0.00% | 10,183 |
| 2025-07-25 | 2025-07-23 | 17.560 | 691 | -222 | 0.00% | 12,134 |
| 2025-07-24 | 2025-07-22 | 17.200 | 913 | +691 | 0.00% | 15,704 |
| 2025-07-23 | 2025-07-21 | 17.100 | 222 | +94 | 0.00% | 3,796 |
| 2025-07-21 | 2025-07-17 | 16.800 | 128 | -10,000 | 0.00% | 2,150 |
| 2025-07-18 | 2025-07-16 | 16.580 | 10,128 | +84 | 0.00% | 167,922 |
| 2025-07-17 | 2025-07-15 | 16.580 | 10,044 | -833 | 0.00% | 166,530 |
| 2025-07-15 | 2025-07-11 | 16.240 | 10,877 | +500 | 0.00% | 176,642 |
| 2025-07-14 | 2025-07-10 | 15.920 | 10,377 | -185 | 0.00% | 165,202 |
| 2025-07-10 | 2025-07-08 | 15.720 | 10,562 | +10,539 | 0.00% | 166,035 |
| 2025-07-08 | 2025-07-04 | 16.120 | 23 | -323 | 0.00% | 371 |
| 2025-07-04 | 2025-07-02 | 16.360 | 346 | -350 | 0.00% | 5,661 |
| 2025-07-03 | 2025-06-30 | 16.100 | 696 | +288 | 0.00% | 11,206 |
| 2025-07-02 | 2025-06-27 | 16.260 | 408 | +320 | 0.00% | 6,634 |
| 2025-06-27 | 2025-06-25 | 16.380 | 88 | -109 | 0.00% | 1,441 |
| 2025-06-26 | 2025-06-24 | 16.340 | 197 | -875 | 0.00% | 3,219 |
| 2025-06-25 | 2025-06-23 | 16.080 | 1,072 | +482 | 0.00% | 17,238 |
| 2025-06-23 | 2025-06-19 | 16.180 | 590 | -200 | 0.00% | 9,546 |
| 2025-06-19 | 2025-06-17 | 16.920 | 790 | +361 | 0.00% | 13,367 |
| 2025-06-18 | 2025-06-16 | 16.980 | 429 | +380 | 0.00% | 7,284 |
| 2025-06-17 | 2025-06-13 | 18.115 | 49 | -200 | 0.00% | 888 |
| 2025-06-16 | 2025-06-12 | 18.383 | 249 | +8 | 0.00% | 4,577 |
| 2025-06-13 | 2025-06-11 | 18.569 | 241 | -485 | 0.00% | 4,475 |
| 2025-06-12 | 2025-06-10 | 18.672 | 726 | +650 | 0.00% | 13,556 |
| 2025-06-11 | 2025-06-09 | 18.755 | 76 | -129 | 0.00% | 1,425 |
| 2025-06-10 | 2025-06-06 | 18.445 | 205 | -508 | 0.00% | 3,781 |
| 2025-06-09 | 2025-06-05 | 18.776 | 713 | +388 | 0.00% | 13,387 |
| 2025-06-05 | 2025-06-03 | 18.445 | 325 | -124 | 0.00% | 5,995 |
| 2025-06-02 | 2025-05-29 | 18.486 | 449 | -426 | 0.00% | 8,300 |
| 2025-05-30 | 2025-05-28 | 18.466 | 875 | +693 | 0.00% | 16,158 |
| 2025-05-28 | 2025-05-26 | 18.383 | 182 | -24 | 0.00% | 3,346 |
| 2025-05-26 | 2025-05-22 | 18.342 | 206 | -49 | 0.00% | 3,778 |
| 2025-05-23 | 2025-05-21 | 18.734 | 255 | -33 | 0.00% | 4,777 |
| 2025-05-22 | 2025-05-20 | 19.003 | 288 | -74 | 0.00% | 5,473 |
| 2025-05-20 | 2025-05-16 | 19.003 | 362 | -968 | 0.00% | 6,879 |
| 2025-05-19 | 2025-05-15 | 18.941 | 1,330 | +406 | 0.00% | 25,191 |
| 2025-05-15 | 2025-05-13 | 18.776 | 924 | +452 | 0.00% | 17,349 |
| 2025-05-12 | 2025-05-08 | 19.726 | 472 | +61 | 0.00% | 9,311 |
| 2025-05-09 | 2025-05-07 | 19.891 | 411 | +18 | 0.00% | 8,175 |
| 2025-05-08 | 2025-05-06 | 20.635 | 393 | -253 | 0.00% | 8,109 |
| 2025-05-02 | 2025-04-29 | 19.643 | 646 | +9 | 0.00% | 12,689 |
| 2025-04-29 | 2025-04-25 | 19.891 | 637 | +401 | 0.00% | 12,671 |
| 2025-04-25 | 2025-04-23 | 20.077 | 236 | +51 | 0.00% | 4,738 |
| 2025-04-24 | 2025-04-22 | 19.912 | 185 | +42 | 0.00% | 3,684 |
| 2025-04-23 | 2025-04-17 | 20.139 | 143 | -408 | 0.00% | 2,880 |
| 2025-04-22 | 2025-04-16 | 20.407 | 551 | -36 | 0.00% | 11,244 |
| 2025-04-17 | 2025-04-15 | 20.635 | 587 | +562 | 0.00% | 12,112 |
| 2025-04-16 | 2025-04-14 | 20.862 | 25 | -387 | 0.00% | 522 |
| 2025-04-15 | 2025-04-11 | 20.325 | 412 | -156 | 0.00% | 8,374 |
| 2025-04-14 | 2025-04-10 | 20.655 | 568 | -126 | 0.00% | 11,732 |
| 2025-04-11 | 2025-04-09 | 19.870 | 694 | +614 | 0.00% | 13,790 |
| 2025-04-10 | 2025-04-08 | 19.519 | 80 | -334 | 0.00% | 1,562 |
| 2025-04-09 | 2025-04-07 | 18.548 | 414 | +37 | 0.00% | 7,679 |
| 2025-04-08 | 2025-04-03 | 20.098 | 377 | -548 | 0.00% | 7,577 |
| 2025-04-07 | 2025-04-02 | 20.221 | 925 | +208 | 0.00% | 18,705 |
| 2025-04-03 | 2025-04-01 | 20.056 | 717 | -111 | 0.00% | 14,380 |
| 2025-04-01 | 2025-03-28 | 20.056 | 828 | +223 | 0.00% | 16,607 |
| 2025-03-31 | 2025-03-27 | 20.139 | 605 | +128 | 0.00% | 12,184 |
| 2025-03-28 | 2025-03-26 | 19.065 | 477 | +270 | 0.00% | 9,094 |
| 2025-03-24 | 2025-03-20 | 19.684 | 207 | -10 | 0.00% | 4,075 |
| 2025-03-21 | 2025-03-19 | 20.614 | 217 | -484 | 0.00% | 4,473 |
| 2025-03-19 | 2025-03-17 | 20.511 | 701 | +371 | 0.00% | 14,378 |
| 2025-03-18 | 2025-03-14 | 20.449 | 330 | -255 | 0.00% | 6,748 |
| 2025-03-13 | 2025-03-11 | 19.602 | 585 | -371 | 0.00% | 11,467 |
| 2025-03-12 | 2025-03-10 | 19.478 | 956 | +484 | 0.00% | 18,621 |
| 2025-03-10 | 2025-03-06 | 19.251 | 472 | +194 | 0.00% | 9,086 |
| 2025-03-07 | 2025-03-05 | 19.168 | 278 | +167 | 0.00% | 5,329 |
| 2025-03-06 | 2025-03-04 | 18.590 | 111 | -112 | 0.00% | 2,063 |
| 2025-03-05 | 2025-03-03 | 18.610 | 223 | -246 | 0.00% | 4,150 |
| 2025-03-04 | 2025-02-28 | 18.321 | 469 | +406 | 0.00% | 8,593 |
| 2025-02-28 | 2025-02-26 | 18.424 | 63 | -480 | 0.00% | 1,161 |
| 2025-02-27 | 2025-02-25 | 17.763 | 543 | +19 | 0.00% | 9,646 |
| 2025-02-26 | 2025-02-24 | 17.991 | 524 | -491 | 0.00% | 9,427 |
| 2025-02-25 | 2025-02-21 | 17.185 | 1,015 | +308 | 0.00% | 17,443 |
| 2025-02-24 | 2025-02-20 | 17.123 | 707 | +283 | 0.00% | 12,106 |
| 2025-02-21 | 2025-02-19 | 17.825 | 424 | +325 | 0.00% | 7,558 |
| 2025-02-19 | 2025-02-17 | 16.173 | 99 | -97 | 0.00% | 1,601 |
| 2025-02-18 | 2025-02-14 | 16.607 | 196 | -148 | 0.00% | 3,255 |
| 2025-02-17 | 2025-02-13 | 16.194 | 344 | -968 | 0.00% | 5,571 |
| 2025-02-14 | 2025-02-12 | 15.760 | 1,312 | +517 | 0.00% | 20,677 |
| 2025-02-10 | 2025-02-06 | 15.781 | 795 | +488 | 0.00% | 12,546 |
| 2025-02-07 | 2025-02-05 | 15.471 | 307 | -437 | 0.00% | 4,750 |
| 2025-01-27 | 2025-01-23 | 15.884 | 744 | +27 | 0.00% | 11,818 |
| 2025-01-20 | 2025-01-16 | 15.471 | 717 | -968 | 0.00% | 11,093 |
| 2025-01-17 | 2025-01-15 | 15.367 | 1,685 | +360 | 0.00% | 25,894 |
| 2025-01-16 | 2025-01-14 | 15.698 | 1,325 | +633 | 0.00% | 20,800 |
| 2025-01-15 | 2025-01-13 | 15.657 | 692 | -970 | 0.00% | 10,834 |
| 2025-01-14 | 2025-01-10 | 15.801 | 1,662 | +485 | 0.00% | 26,262 |
| 2025-01-13 | 2025-01-09 | 16.565 | 1,177 | +62 | 0.00% | 19,498 |
| 2025-01-08 | 2025-01-06 | 16.793 | 1,115 | +712 | 0.00% | 18,724 |
| 2025-01-03 | 2024-12-31 | 18.135 | 403 | -493 | 0.00% | 7,309 |
| 2024-12-23 | 2024-12-19 | 18.218 | 896 | +26 | 0.00% | 16,323 |
| 2024-12-19 | 2024-12-17 | 17.949 | 870 | +194 | 0.00% | 15,616 |
| 2024-12-17 | 2024-12-13 | 18.631 | 676 | +192 | 0.00% | 12,595 |
| 2024-12-16 | 2024-12-12 | 19.354 | 484 | +390 | 0.00% | 9,367 |
| 2024-12-13 | 2024-12-11 | 18.053 | 94 | -430 | 0.00% | 1,697 |
| 2024-12-10 | 2024-12-06 | 17.392 | 524 | -168 | 0.00% | 9,113 |
| 2024-12-05 | 2024-12-03 | 17.908 | 692 | -6 | 0.00% | 12,392 |
| 2024-11-20 | 2024-11-18 | 17.206 | 698 | +216 | 0.00% | 12,010 |
| 2024-11-19 | 2024-11-15 | 17.350 | 482 | +214 | 0.00% | 8,363 |
| 2024-11-14 | 2024-11-12 | 18.177 | 268 | -114 | 0.00% | 4,871 |
| 2024-11-13 | 2024-11-11 | 18.817 | 382 | -96 | 0.00% | 7,188 |
| 2024-11-07 | 2024-11-05 | 19.044 | 478 | +309 | 0.00% | 9,103 |
| 2024-10-25 | 2024-10-23 | 17.268 | 169 | -591 | 0.00% | 2,918 |
| 2024-10-24 | 2024-10-22 | 16.875 | 760 | -968 | 0.00% | 12,825 |
| 2024-10-23 | 2024-10-21 | 16.442 | 1,728 | -969 | 0.00% | 28,411 |
| 2024-10-21 | 2024-10-17 | 16.028 | 2,697 | +1,177 | 0.00% | 43,229 |
| 2024-10-17 | 2024-10-15 | 16.669 | 1,520 | +902 | 0.00% | 25,337 |
| 2024-10-16 | 2024-10-14 | 17.991 | 618 | -471 | 0.00% | 11,118 |
| 2024-10-15 | 2024-10-10 | 18.362 | 1,089 | +238 | 0.00% | 19,997 |
| 2024-10-10 | 2024-10-08 | 18.445 | 851 | -115 | 0.00% | 15,697 |
| 2024-10-09 | 2024-10-07 | 22.876 | 966 | +451 | 0.00% | 22,098 |
| 2024-10-08 | 2024-10-04 | 21.172 | 515 | +80 | 0.00% | 10,903 |
| 2024-10-07 | 2024-10-03 | 20.263 | 435 | +92 | 0.00% | 8,814 |
| 2024-10-04 | 2024-10-02 | 21.430 | 343 | -133 | 0.00% | 7,350 |
| 2024-10-03 | 2024-09-30 | 19.313 | 476 | -55 | 0.00% | 9,193 |
| 2024-10-02 | 2024-09-27 | 19.065 | 531 | +148 | 0.00% | 10,123 |
| 2024-09-30 | 2024-09-26 | 16.586 | 383 | -30 | 0.00% | 6,352 |
| 2024-09-27 | 2024-09-25 | 14.810 | 413 | -12 | 0.00% | 6,116 |
| 2024-09-26 | 2024-09-24 | 14.996 | 425 | +258 | 0.00% | 6,373 |
| 2024-09-24 | 2024-09-20 | 14.087 | 167 | -728 | 0.00% | 2,353 |
| 2024-09-23 | 2024-09-19 | 13.798 | 895 | +62 | 0.00% | 12,349 |
| 2024-09-11 | 2024-09-09 | 12.889 | 833 | -116 | 0.00% | 10,736 |
| 2024-09-04 | 2024-09-02 | 13.343 | 949 | +534 | 0.00% | 12,663 |
| 2024-09-03 | 2024-08-30 | 13.715 | 415 | +219 | 0.00% | 5,692 |
| 2024-09-02 | 2024-08-29 | 13.612 | 196 | -1,675 | 0.00% | 2,668 |
| 2024-08-26 | 2024-08-22 | 12.724 | 1,871 | -111 | 0.00% | 23,806 |
| 2024-08-23 | 2024-08-21 | 12.724 | 1,982 | +476 | 0.00% | 25,218 |
| 2024-08-21 | 2024-08-19 | 13.178 | 1,506 | +97 | 0.00% | 19,846 |
| 2024-08-19 | 2024-08-15 | 13.199 | 1,409 | -106 | 0.00% | 18,597 |
| 2024-08-16 | 2024-08-14 | 13.302 | 1,515 | -112 | 0.00% | 20,152 |
| 2024-08-15 | 2024-08-13 | 13.529 | 1,627 | -106 | 0.00% | 22,012 |
| 2024-08-14 | 2024-08-12 | 13.674 | 1,733 | -97 | 0.00% | 23,697 |
| 2024-08-13 | 2024-08-09 | 14.066 | 1,830 | +334 | 0.00% | 25,741 |
| 2024-08-07 | 2024-08-05 | 13.405 | 1,496 | +421 | 0.00% | 20,054 |
| 2024-08-06 | 2024-08-02 | 12.971 | 1,075 | -203 | 0.00% | 13,944 |
| 2024-08-02 | 2024-07-31 | 13.529 | 1,278 | -325 | 0.00% | 17,290 |
| 2024-08-01 | 2024-07-30 | 13.033 | 1,603 | -382 | 0.00% | 20,893 |
| 2024-07-31 | 2024-07-29 | 13.942 | 1,985 | +532 | 0.00% | 27,675 |
| 2024-07-26 | 2024-07-24 | 14.314 | 1,453 | -97 | 0.00% | 20,798 |
| 2024-07-23 | 2024-07-19 | 14.975 | 1,550 | +246 | 0.00% | 23,211 |
| 2024-07-22 | 2024-07-18 | 15.698 | 1,304 | +319 | 0.00% | 20,470 |
| 2024-07-19 | 2024-07-17 | 15.677 | 985 | -517 | 0.00% | 15,442 |
| 2024-07-18 | 2024-07-16 | 14.872 | 1,502 | +164 | 0.00% | 22,337 |
| 2024-07-16 | 2024-07-12 | 15.182 | 1,338 | -5 | 0.00% | 20,313 |
| 2024-07-12 | 2024-07-10 | 14.231 | 1,343 | -97 | 0.00% | 19,113 |
| 2024-07-10 | 2024-07-08 | 14.211 | 1,440 | -97 | 0.00% | 20,464 |
| 2024-07-09 | 2024-07-05 | 14.707 | 1,537 | -96 | 0.00% | 22,604 |
| 2024-07-08 | 2024-07-04 | 15.120 | 1,633 | -43 | 0.00% | 24,690 |
| 2024-07-05 | 2024-07-03 | 14.954 | 1,676 | -738 | 0.00% | 25,064 |
| 2024-07-04 | 2024-07-02 | 14.459 | 2,414 | +210 | 0.00% | 34,903 |
| 2024-07-02 | 2024-06-27 | 14.789 | 2,204 | +662 | 0.00% | 32,595 |
| 2024-06-28 | 2024-06-26 | 15.120 | 1,542 | +322 | 0.00% | 23,314 |
| 2024-06-26 | 2024-06-24 | 13.777 | 1,220 | -342 | 0.00% | 16,808 |
| 2024-06-25 | 2024-06-21 | 13.591 | 1,562 | -58 | 0.00% | 21,229 |
| 2024-06-24 | 2024-06-20 | 13.818 | 1,620 | -101 | 0.00% | 22,386 |
| 2024-06-21 | 2024-06-19 | 14.211 | 1,721 | +235 | 0.00% | 24,457 |
| 2024-06-20 | 2024-06-18 | 13.798 | 1,486 | -339 | 0.00% | 20,503 |
| 2024-06-18 | 2024-06-14 | 13.178 | 1,825 | -5 | 0.00% | 24,050 |
| 2024-06-17 | 2024-06-13 | 14.293 | 1,830 | +242 | 0.00% | 26,156 |
| 2024-06-14 | 2024-06-12 | 14.379 | 1,588 | -242 | 0.00% | 22,834 |
| 2024-06-13 | 2024-06-11 | 15.025 | 1,830 | +696 | 0.00% | 27,495 |
| 2024-06-12 | 2024-06-07 | 15.391 | 1,134 | -204 | 0.00% | 17,453 |
| 2024-06-11 | 2024-06-06 | 15.800 | 1,338 | -669 | 0.00% | 21,140 |
| 2024-06-07 | 2024-06-05 | 15.886 | 2,007 | +309 | 0.00% | 31,883 |
| 2024-06-06 | 2024-06-04 | 15.929 | 1,698 | -316 | 0.00% | 27,047 |
| 2024-06-04 | 2024-05-31 | 15.455 | 2,014 | -186 | 0.00% | 31,127 |
| 2024-05-28 | 2024-05-24 | 16.467 | 2,200 | +682 | 0.00% | 36,227 |
| 2024-05-23 | 2024-05-21 | 17.608 | 1,518 | -1 | 0.00% | 26,729 |
| 2024-05-22 | 2024-05-20 | 18.426 | 1,519 | -268 | 0.00% | 27,989 |
| 2024-05-21 | 2024-05-17 | 18.081 | 1,787 | +61 | 0.00% | 32,311 |
| 2024-05-20 | 2024-05-16 | 18.103 | 1,726 | +1,618 | 0.00% | 31,246 |
| 2024-05-17 | 2024-05-14 | 18.103 | 108 | +70 | 0.00% | 1,955 |
| 2024-05-16 | 2024-05-13 | 18.297 | 38 | -833 | 0.00% | 695 |
| 2024-05-14 | 2024-05-10 | 18.254 | 871 | +138 | 0.00% | 15,899 |
| 2024-05-13 | 2024-05-09 | 18.146 | 733 | +166 | 0.00% | 13,301 |
| 2024-05-02 | 2024-04-29 | 17.543 | 567 | +115 | 0.00% | 9,947 |
| 2024-04-26 | 2024-04-24 | 17.220 | 452 | -465 | 0.00% | 7,784 |
| 2024-04-24 | 2024-04-22 | 16.725 | 917 | +4 | 0.00% | 15,337 |
| 2024-04-23 | 2024-04-19 | 16.359 | 913 | +152 | 0.00% | 14,936 |
| 2024-04-19 | 2024-04-17 | 16.445 | 761 | +124 | 0.00% | 12,515 |
| 2024-04-18 | 2024-04-16 | 16.575 | 637 | -149 | 0.00% | 10,558 |
| 2024-04-17 | 2024-04-15 | 17.005 | 786 | +716 | 0.00% | 13,366 |
| 2024-04-15 | 2024-04-11 | 18.297 | 70 | -997 | 0.00% | 1,281 |
| 2024-04-11 | 2024-04-09 | 18.663 | 1,067 | -2 | 0.00% | 19,913 |
| 2024-04-10 | 2024-04-08 | 18.211 | 1,069 | +69 | 0.00% | 19,467 |
| 2024-04-08 | 2024-04-03 | 18.899 | 1,000 | +99 | 0.00% | 18,899 |
| 2024-04-03 | 2024-03-28 | 18.081 | 901 | +269 | 0.00% | 16,291 |
| 2024-04-02 | 2024-03-27 | 18.383 | 632 | -148 | 0.00% | 11,618 |
| 2024-03-26 | 2024-03-22 | 21.009 | 780 | +652 | 0.00% | 16,387 |
| 2024-03-25 | 2024-03-21 | 22.225 | 128 | -752 | 0.00% | 2,845 |
| 2024-03-21 | 2024-03-19 | 21.353 | 880 | +185 | 0.00% | 18,791 |
| 2024-03-20 | 2024-03-18 | 21.579 | 695 | +237 | 0.00% | 14,998 |
| 2024-03-18 | 2024-03-14 | 21.181 | 458 | -3 | 0.00% | 9,701 |
| 2024-03-14 | 2024-03-12 | 21.687 | 461 | -226 | 0.00% | 9,998 |
| 2024-03-13 | 2024-03-11 | 20.234 | 687 | +254 | 0.00% | 13,901 |
| 2024-03-07 | 2024-03-05 | 19.696 | 433 | -5 | 0.00% | 8,528 |
| 2024-02-26 | 2024-02-22 | 21.418 | 438 | -464 | 0.00% | 9,381 |
| 2024-02-23 | 2024-02-21 | 20.944 | 902 | +131 | 0.00% | 18,892 |
| 2024-02-22 | 2024-02-20 | 20.277 | 771 | +191 | 0.00% | 15,634 |
| 2024-02-21 | 2024-02-19 | 19.846 | 580 | -150 | 0.00% | 11,511 |
| 2024-02-20 | 2024-02-16 | 20.815 | 730 | +581 | 0.00% | 15,195 |
| 2024-02-19 | 2024-02-15 | 19.373 | 149 | +104 | 0.00% | 2,887 |
| 2024-01-29 | 2024-01-25 | 18.576 | 45 | -696 | 0.00% | 836 |
| 2024-01-25 | 2024-01-23 | 18.081 | 741 | +656 | 0.00% | 13,398 |
| 2024-01-24 | 2024-01-22 | 17.565 | 85 | -7 | 0.00% | 1,493 |
| 2024-01-23 | 2024-01-19 | 18.576 | 92 | -167 | 0.00% | 1,709 |
| 2024-01-22 | 2024-01-18 | 18.856 | 259 | -651 | 0.00% | 4,884 |
| 2024-01-19 | 2024-01-17 | 18.921 | 910 | +874 | 0.00% | 17,218 |
| 2024-01-18 | 2024-01-16 | 19.825 | 36 | -129 | 0.00% | 714 |
| 2024-01-17 | 2024-01-15 | 20.320 | 165 | -46 | 0.00% | 3,353 |
| 2024-01-16 | 2024-01-12 | 20.621 | 211 | +186 | 0.00% | 4,351 |
| 2024-01-15 | 2024-01-11 | 20.514 | 25 | -873 | 0.00% | 513 |
| 2024-01-10 | 2024-01-08 | 20.320 | 898 | +355 | 0.00% | 18,247 |
| 2024-01-05 | 2024-01-03 | 21.332 | 543 | +189 | 0.00% | 11,583 |
| 2024-01-02 | 2023-12-28 | 22.386 | 354 | -653 | 0.00% | 7,925 |
| 2023-12-29 | 2023-12-27 | 21.579 | 1,007 | +603 | 0.00% | 21,730 |
| 2023-12-27 | 2023-12-21 | 21.579 | 404 | -41 | 0.00% | 8,718 |
| 2023-12-22 | 2023-12-20 | 21.633 | 445 | -232 | 0.00% | 9,627 |
| 2023-12-21 | 2023-12-19 | 22.010 | 677 | -41 | 0.00% | 14,901 |
| 2023-12-19 | 2023-12-15 | 23.355 | 718 | -582 | 0.00% | 16,769 |
| 2023-12-18 | 2023-12-14 | 22.709 | 1,300 | +711 | 0.00% | 29,522 |
| 2023-12-15 | 2023-12-13 | 22.333 | 589 | +186 | 0.00% | 13,154 |
| 2023-12-04 | 2023-11-30 | 26.369 | 403 | -508 | 0.00% | 10,627 |
| 2023-11-30 | 2023-11-28 | 26.799 | 911 | +210 | 0.00% | 24,414 |
| 2023-11-29 | 2023-11-27 | 27.284 | 701 | +560 | 0.00% | 19,126 |
| 2023-11-27 | 2023-11-23 | 28.360 | 141 | -519 | 0.00% | 3,999 |
| 2023-11-24 | 2023-11-22 | 27.337 | 660 | +151 | 0.00% | 18,043 |
| 2023-11-22 | 2023-11-20 | 27.499 | 509 | +58 | 0.00% | 13,997 |
| 2023-11-14 | 2023-11-10 | 25.884 | 451 | -185 | 0.00% | 11,674 |
| 2023-11-09 | 2023-11-07 | 27.606 | 636 | +211 | 0.00% | 17,558 |
| 2023-11-08 | 2023-11-06 | 28.790 | 425 | -170 | 0.00% | 12,236 |
| 2023-11-07 | 2023-11-03 | 28.737 | 595 | -181 | 0.00% | 17,098 |
| 2023-11-06 | 2023-11-02 | 27.660 | 776 | +393 | 0.00% | 21,464 |
| 2023-11-02 | 2023-10-31 | 27.499 | 383 | +214 | 0.00% | 10,532 |
| 2023-11-01 | 2023-10-30 | 28.091 | 169 | -516 | 0.00% | 4,747 |
| 2023-10-31 | 2023-10-27 | 27.768 | 685 | +307 | 0.00% | 19,021 |
| 2023-10-26 | 2023-10-24 | 26.153 | 378 | -186 | 0.00% | 9,886 |
| 2023-10-25 | 2023-10-20 | 26.907 | 564 | -929 | 0.00% | 15,175 |
| 2023-10-20 | 2023-10-18 | 27.660 | 1,493 | +870 | 0.00% | 41,297 |
| 2023-10-16 | 2023-10-12 | 29.113 | 623 | +222 | 0.00% | 18,138 |
| 2023-10-13 | 2023-10-11 | 27.714 | 401 | +364 | 0.00% | 11,113 |
| 2023-10-12 | 2023-10-10 | 27.606 | 37 | -743 | 0.00% | 1,021 |
| 2023-10-03 | 2023-09-28 | 26.638 | 780 | +199 | 0.00% | 20,777 |
| 2023-09-29 | 2023-09-27 | 27.606 | 581 | +170 | 0.00% | 16,039 |
| 2023-09-28 | 2023-09-26 | 27.822 | 411 | -464 | 0.00% | 11,435 |
| 2023-09-22 | 2023-09-20 | 27.822 | 875 | +600 | 0.00% | 24,344 |
| 2023-09-20 | 2023-09-18 | 28.683 | 275 | +216 | 0.00% | 7,888 |
| 2023-09-15 | 2023-09-13 | 29.867 | 59 | -344 | 0.00% | 1,762 |
| 2023-09-14 | 2023-09-12 | 29.759 | 403 | +57 | 0.00% | 11,993 |
| 2023-09-13 | 2023-09-11 | 29.059 | 346 | -93 | 0.00% | 10,055 |
| 2023-09-05 | 2023-08-31 | 28.414 | 439 | +14 | 0.00% | 12,474 |
| 2023-09-04 | 2023-08-30 | 26.907 | 425 | -185 | 0.00% | 11,435 |
| 2023-08-31 | 2023-08-29 | 27.337 | 610 | +291 | 0.00% | 16,676 |
| 2023-08-30 | 2023-08-28 | 26.853 | 319 | -560 | 0.00% | 8,566 |
| 2023-08-28 | 2023-08-24 | 26.907 | 879 | +807 | 0.00% | 23,651 |
| 2023-08-17 | 2023-08-15 | 27.875 | 72 | -177 | 0.00% | 2,007 |
| 2023-08-07 | 2023-08-03 | 29.759 | 249 | +37 | 0.00% | 7,410 |
| 2023-08-04 | 2023-08-02 | 29.544 | 212 | -37 | 0.00% | 6,263 |
| 2023-08-03 | 2023-08-01 | 30.512 | 249 | +40 | 0.00% | 7,598 |
| 2023-08-02 | 2023-07-31 | 31.696 | 209 | +201 | 0.00% | 6,625 |
| 2023-08-01 | 2023-07-28 | 31.212 | 8 | -759 | 0.00% | 250 |
| 2023-07-31 | 2023-07-27 | 30.297 | 767 | +197 | 0.00% | 23,238 |
| 2023-07-26 | 2023-07-24 | 29.006 | 570 | +208 | 0.00% | 16,533 |
| 2023-07-21 | 2023-07-19 | 29.867 | 362 | +181 | 0.00% | 10,812 |
| 2023-07-18 | 2023-07-13 | 31.212 | 181 | -324 | 0.00% | 5,649 |
| 2023-07-14 | 2023-07-12 | 30.620 | 505 | +35 | 0.00% | 15,463 |
| 2023-07-12 | 2023-07-10 | 29.436 | 470 | -428 | 0.00% | 13,835 |
| 2023-07-11 | 2023-07-07 | 30.136 | 898 | +768 | 0.00% | 27,062 |
| 2023-07-10 | 2023-07-06 | 31.481 | 130 | -506 | 0.00% | 4,093 |
| 2023-07-07 | 2023-07-05 | 32.826 | 636 | +76 | 0.00% | 20,878 |
| 2023-07-05 | 2023-07-03 | 32.288 | 560 | +96 | 0.00% | 18,081 |
| 2023-07-03 | 2023-06-29 | 31.965 | 464 | +207 | 0.00% | 14,832 |
| 2023-06-29 | 2023-06-27 | 32.826 | 257 | -1,001 | 0.00% | 8,436 |
| 2023-06-26 | 2023-06-21 | 32.503 | 1,258 | +430 | 0.00% | 40,889 |
| 2023-06-23 | 2023-06-20 | 33.903 | 828 | +558 | 0.00% | 28,071 |
| 2023-06-20 | 2023-06-16 | 34.333 | 270 | -63 | 0.00% | 9,270 |
| 2023-06-15 | 2023-06-13 | 32.988 | 333 | +138 | 0.00% | 10,985 |
| 2023-06-14 | 2023-06-12 | 32.773 | 195 | -193 | 0.00% | 6,391 |
| 2023-06-13 | 2023-06-09 | 32.342 | 388 | -316 | 0.00% | 12,549 |
| 2023-06-09 | 2023-06-07 | 33.741 | 704 | +697 | 0.00% | 23,754 |
| 2023-06-06 | 2023-06-02 | 34.069 | 7 | -1,017 | 0.00% | 238 |
| 2023-06-05 | 2023-06-01 | 32.158 | 1,024 | +209 | 0.00% | 32,929 |
| 2023-06-02 | 2023-05-31 | 33.195 | 815 | -437 | 0.00% | 27,054 |
| 2023-06-01 | 2023-05-30 | 33.304 | 1,252 | +817 | 0.00% | 41,697 |
| 2023-05-29 | 2023-05-24 | 33.523 | 435 | +198 | 0.00% | 14,582 |
| 2023-05-24 | 2023-05-22 | 34.287 | 237 | -512 | 0.00% | 8,126 |
| 2023-05-22 | 2023-05-18 | 33.850 | 749 | +221 | 0.00% | 25,354 |
| 2023-05-19 | 2023-05-17 | 33.632 | 528 | -186 | 0.00% | 17,758 |
| 2023-05-16 | 2023-05-12 | 34.287 | 714 | +294 | 0.00% | 24,481 |
| 2023-05-15 | 2023-05-11 | 34.833 | 420 | -336 | 0.00% | 14,630 |
| 2023-05-11 | 2023-05-09 | 35.652 | 756 | +471 | 0.00% | 26,953 |
| 2023-05-10 | 2023-05-08 | 36.689 | 285 | -41 | 0.00% | 10,456 |
| 2023-05-09 | 2023-05-05 | 35.979 | 326 | +155 | 0.00% | 11,729 |
| 2023-05-08 | 2023-05-04 | 35.816 | 171 | -621 | 0.00% | 6,124 |
| 2023-05-05 | 2023-05-03 | 34.778 | 792 | +634 | 0.00% | 27,544 |
| 2023-05-03 | 2023-04-28 | 34.451 | 158 | -191 | 0.00% | 5,443 |
| 2023-05-02 | 2023-04-27 | 33.468 | 349 | +280 | 0.00% | 11,680 |
| 2023-04-28 | 2023-04-26 | 33.741 | 69 | -372 | 0.00% | 2,328 |
| 2023-04-27 | 2023-04-25 | 33.796 | 441 | -161 | 0.00% | 14,904 |
| 2023-04-26 | 2023-04-24 | 33.850 | 602 | +455 | 0.00% | 20,378 |
| 2023-04-25 | 2023-04-21 | 34.560 | 147 | -504 | 0.00% | 5,080 |
| 2023-04-24 | 2023-04-20 | 34.887 | 651 | -92 | 0.00% | 22,712 |
| 2023-04-21 | 2023-04-19 | 35.324 | 743 | +719 | 0.00% | 26,246 |
| 2023-04-20 | 2023-04-18 | 36.198 | 24 | -710 | 0.00% | 869 |
| 2023-04-19 | 2023-04-17 | 36.689 | 734 | +417 | 0.00% | 26,930 |
| 2023-04-18 | 2023-04-14 | 36.580 | 317 | -299 | 0.00% | 11,596 |
| 2023-04-14 | 2023-04-12 | 35.433 | 616 | -232 | 0.00% | 21,827 |
| 2023-04-13 | 2023-04-11 | 36.198 | 848 | +832 | 0.00% | 30,696 |
| 2023-04-12 | 2023-04-06 | 36.307 | 16 | -804 | 0.00% | 581 |
| 2023-04-11 | 2023-04-04 | 35.543 | 820 | -76 | 0.00% | 29,145 |
| 2023-04-04 | 2023-03-31 | 35.160 | 896 | +275 | 0.00% | 31,504 |
| 2023-04-03 | 2023-03-30 | 35.597 | 621 | +64 | 0.00% | 22,106 |
| 2023-03-31 | 2023-03-29 | 36.853 | 557 | -91 | 0.00% | 20,527 |
| 2023-03-29 | 2023-03-27 | 36.962 | 648 | +641 | 0.00% | 23,951 |
| 2023-03-28 | 2023-03-24 | 37.836 | 7 | -55 | 0.00% | 265 |
| 2023-03-24 | 2023-03-22 | 36.525 | 62 | +9 | 0.00% | 2,265 |
| 2023-03-20 | 2023-03-16 | 35.925 | 53 | +1 | 0.00% | 1,904 |
| 2023-03-14 | 2023-03-10 | 36.252 | 52 | +18 | 0.00% | 1,885 |
| 2023-03-13 | 2023-03-09 | 37.017 | 34 | -91 | 0.00% | 1,259 |
| 2023-03-10 | 2023-03-08 | 38.218 | 125 | -238 | 0.00% | 4,777 |
| 2023-03-07 | 2023-03-03 | 38.545 | 363 | -383 | 0.00% | 13,992 |
| 2023-03-06 | 2023-03-02 | 38.873 | 746 | +619 | 0.00% | 28,999 |
| 2023-03-03 | 2023-03-01 | 39.637 | 127 | -916 | 0.00% | 5,034 |
| 2023-03-02 | 2023-02-28 | 37.672 | 1,043 | +838 | 0.00% | 39,292 |
| 2023-02-24 | 2023-02-22 | 39.201 | 205 | +27 | 0.00% | 8,036 |
| 2023-02-22 | 2023-02-20 | 40.183 | 178 | +110 | 0.00% | 7,153 |
| 2023-02-10 | 2023-02-08 | 41.384 | 68 | -184 | 0.00% | 2,814 |
| 2023-02-08 | 2023-02-06 | 40.620 | 252 | -256 | 0.00% | 10,236 |
| 2023-02-07 | 2023-02-03 | 42.040 | 508 | -85 | 0.00% | 21,356 |
| 2023-02-06 | 2023-02-02 | 43.077 | 593 | -106 | 0.00% | 25,545 |
| 2023-02-01 | 2023-01-30 | 41.985 | 699 | +266 | 0.00% | 29,348 |
| 2023-01-31 | 2023-01-27 | 41.603 | 433 | +178 | 0.00% | 18,014 |
| 2023-01-30 | 2023-01-26 | 41.384 | 255 | +115 | 0.00% | 10,553 |
| 2023-01-27 | 2023-01-20 | 40.948 | 140 | -677 | 0.00% | 5,733 |
| 2023-01-26 | 2023-01-19 | 40.511 | 817 | +493 | 0.00% | 33,097 |
| 2023-01-18 | 2023-01-16 | 41.330 | 324 | -82 | 0.00% | 13,391 |
| 2023-01-17 | 2023-01-13 | 41.384 | 406 | -201 | 0.00% | 16,802 |
| 2023-01-13 | 2023-01-11 | 39.692 | 607 | +529 | 0.00% | 24,093 |
| 2023-01-12 | 2023-01-10 | 40.839 | 78 | -91 | 0.00% | 3,185 |
| 2023-01-11 | 2023-01-09 | 41.166 | 169 | -46 | 0.00% | 6,957 |
| 2023-01-10 | 2023-01-06 | 40.784 | 215 | +110 | 0.00% | 8,769 |
| 2023-01-09 | 2023-01-05 | 40.784 | 105 | -362 | 0.00% | 4,282 |
| 2023-01-05 | 2023-01-03 | 39.747 | 467 | +69 | 0.00% | 18,562 |
| 2023-01-04 | 2022-12-30 | 38.655 | 398 | -219 | 0.00% | 15,385 |
| 2022-12-30 | 2022-12-28 | 39.583 | 617 | -201 | 0.00% | 24,423 |
| 2022-12-28 | 2022-12-22 | 39.037 | 818 | -253 | 0.00% | 31,932 |
| 2022-12-23 | 2022-12-21 | 36.908 | 1,071 | +532 | 0.00% | 39,528 |
| 2022-12-22 | 2022-12-20 | 36.908 | 539 | -10 | 0.00% | 19,893 |
| 2022-12-16 | 2022-12-14 | 38.436 | 549 | +341 | 0.00% | 21,102 |
| 2022-12-13 | 2022-12-09 | 37.999 | 208 | -586 | 0.00% | 7,904 |
| 2022-12-12 | 2022-12-08 | 37.017 | 794 | +687 | 0.00% | 29,391 |
| 2022-12-08 | 2022-12-06 | 37.617 | 107 | -331 | 0.00% | 4,025 |
| 2022-12-07 | 2022-12-05 | 37.617 | 438 | -163 | 0.00% | 16,476 |
| 2022-12-06 | 2022-12-02 | 37.999 | 601 | +353 | 0.00% | 22,838 |
| 2022-12-05 | 2022-12-01 | 38.600 | 248 | -430 | 0.00% | 9,573 |
| 2022-12-02 | 2022-11-30 | 37.999 | 678 | +414 | 0.00% | 25,764 |
| 2022-12-01 | 2022-11-29 | 36.089 | 264 | +80 | 0.00% | 9,527 |
| 2022-11-29 | 2022-11-25 | 34.232 | 184 | -9 | 0.00% | 6,299 |
| 2022-11-23 | 2022-11-21 | 35.106 | 193 | -45 | 0.00% | 6,775 |
| 2022-11-17 | 2022-11-15 | 36.471 | 238 | +129 | 0.00% | 8,680 |
| 2022-11-16 | 2022-11-14 | 34.887 | 109 | -244 | 0.00% | 3,803 |
| 2022-11-11 | 2022-11-09 | 33.031 | 353 | -182 | 0.00% | 11,660 |
| 2022-11-09 | 2022-11-07 | 32.813 | 535 | +490 | 0.00% | 17,555 |
| 2022-11-08 | 2022-11-04 | 33.359 | 45 | +38 | 0.00% | 1,501 |
| 2022-11-04 | 2022-11-02 | 31.175 | 7 | -669 | 0.00% | 218 |
| 2022-11-02 | 2022-10-31 | 27.462 | 676 | +458 | 0.00% | 18,564 |
| 2022-10-31 | 2022-10-27 | 30.465 | 218 | +46 | 0.00% | 6,641 |
| 2022-10-28 | 2022-10-26 | 30.356 | 172 | -202 | 0.00% | 5,221 |
| 2022-10-27 | 2022-10-25 | 29.482 | 374 | -183 | 0.00% | 11,026 |
| 2022-10-26 | 2022-10-24 | 30.028 | 557 | +381 | 0.00% | 16,726 |
| 2022-10-25 | 2022-10-21 | 31.775 | 176 | -916 | 0.00% | 5,592 |
| 2022-10-24 | 2022-10-20 | 31.885 | 1,092 | +566 | 0.00% | 34,818 |
| 2022-10-21 | 2022-10-19 | 32.267 | 526 | +309 | 0.00% | 16,972 |
| 2022-10-20 | 2022-10-18 | 33.413 | 217 | -362 | 0.00% | 7,251 |
| 2022-10-13 | 2022-10-11 | 33.850 | 579 | +478 | 0.00% | 19,599 |
| 2022-10-11 | 2022-10-07 | 34.942 | 101 | -180 | 0.00% | 3,529 |
| 2022-10-07 | 2022-10-05 | 35.652 | 281 | +10 | 0.00% | 10,018 |
| 2022-09-29 | 2022-09-27 | 35.160 | 271 | +60 | 0.00% | 9,528 |
| 2022-09-19 | 2022-09-15 | 36.853 | 211 | -31 | 0.00% | 7,776 |
| 2022-09-16 | 2022-09-14 | 36.143 | 242 | +113 | 0.00% | 8,747 |
| 2022-09-15 | 2022-09-13 | 36.525 | 129 | -353 | 0.00% | 4,712 |
| 2022-09-13 | 2022-09-08 | 34.724 | 482 | +183 | 0.00% | 16,737 |
| 2022-09-09 | 2022-09-07 | 35.433 | 299 | +130 | 0.00% | 10,595 |
| 2022-09-08 | 2022-09-06 | 35.433 | 169 | -137 | 0.00% | 5,988 |
| 2022-09-07 | 2022-09-05 | 36.089 | 306 | -91 | 0.00% | 11,043 |
| 2022-09-06 | 2022-09-02 | 37.126 | 397 | +82 | 0.00% | 14,739 |
| 2022-09-05 | 2022-09-01 | 37.781 | 315 | -549 | 0.00% | 11,901 |
| 2022-09-02 | 2022-08-31 | 38.928 | 864 | +811 | 0.00% | 33,633 |
| 2022-09-01 | 2022-08-30 | 38.709 | 53 | -229 | 0.00% | 2,052 |
| 2022-08-31 | 2022-08-29 | 39.364 | 282 | +277 | 0.00% | 11,101 |
| 2022-08-29 | 2022-08-25 | 38.382 | 5 | -816 | 0.00% | 192 |
| 2022-08-23 | 2022-08-19 | 36.362 | 821 | +33 | 0.00% | 29,853 |
| 2022-08-22 | 2022-08-18 | 36.962 | 788 | -303 | 0.00% | 29,126 |
| 2022-08-19 | 2022-08-17 | 37.290 | 1,091 | +340 | 0.00% | 40,683 |
| 2022-08-18 | 2022-08-16 | 37.781 | 751 | +156 | 0.00% | 28,374 |
| 2022-08-17 | 2022-08-15 | 37.836 | 595 | -74 | 0.00% | 22,512 |
| 2022-08-15 | 2022-08-11 | 37.890 | 669 | +142 | 0.00% | 25,349 |
| 2022-08-12 | 2022-08-10 | 37.344 | 527 | +136 | 0.00% | 19,680 |
| 2022-08-03 | 2022-08-01 | 39.310 | 391 | +183 | 0.00% | 15,370 |
| 2022-07-25 | 2022-07-21 | 41.112 | 208 | +55 | 0.00% | 8,551 |
| 2022-07-18 | 2022-07-14 | 41.548 | 153 | -92 | 0.00% | 6,357 |
| 2022-07-14 | 2022-07-12 | 41.112 | 245 | -256 | 0.00% | 10,072 |
| 2022-07-13 | 2022-07-11 | 41.330 | 501 | +224 | 0.00% | 20,706 |
| 2022-07-12 | 2022-07-08 | 42.258 | 277 | +274 | 0.00% | 11,705 |
| 2022-07-11 | 2022-07-07 | 42.913 | 3 | -412 | 0.00% | 129 |
| 2022-07-08 | 2022-07-06 | 41.930 | 415 | -175 | 0.00% | 17,401 |
| 2022-07-07 | 2022-07-05 | 42.476 | 590 | +367 | 0.00% | 25,061 |
| 2022-07-06 | 2022-07-04 | 42.203 | 223 | -472 | 0.00% | 9,411 |
| 2022-07-05 | 2022-06-30 | 42.749 | 695 | +613 | 0.00% | 29,711 |
| 2022-07-04 | 2022-06-29 | 41.767 | 82 | +11 | 0.00% | 3,425 |
| 2022-06-30 | 2022-06-28 | 43.022 | 71 | -550 | 0.00% | 3,055 |
| 2022-06-29 | 2022-06-27 | 42.531 | 621 | +275 | 0.00% | 26,412 |
| 2022-06-28 | 2022-06-24 | 41.548 | 346 | -504 | 0.00% | 14,376 |
| 2022-06-24 | 2022-06-22 | 41.166 | 850 | +366 | 0.00% | 34,991 |
| 2022-06-23 | 2022-06-21 | 40.511 | 484 | -549 | 0.00% | 19,607 |
| 2022-06-21 | 2022-06-17 | 38.272 | 1,033 | +641 | 0.00% | 39,535 |
| 2022-06-20 | 2022-06-16 | 38.054 | 392 | -183 | 0.00% | 14,917 |
| 2022-06-15 | 2022-06-13 | 40.183 | 575 | -96 | 0.00% | 23,105 |
| 2022-06-10 | 2022-06-08 | 43.855 | 671 | +199 | 0.00% | 29,427 |
| 2022-06-09 | 2022-06-07 | 44.131 | 472 | +401 | 0.00% | 20,830 |
| 2022-06-08 | 2022-06-06 | 45.402 | 71 | -402 | 0.00% | 3,224 |
| 2022-06-07 | 2022-06-02 | 44.021 | 473 | -184 | 0.00% | 20,822 |
| 2022-06-06 | 2022-06-01 | 44.628 | 657 | +417 | 0.00% | 29,321 |
| 2022-06-02 | 2022-05-31 | 44.518 | 240 | -501 | 0.00% | 10,684 |
| 2022-06-01 | 2022-05-30 | 44.131 | 741 | +528 | 0.00% | 32,701 |
| 2022-05-30 | 2022-05-26 | 42.088 | 213 | -2 | 0.00% | 8,965 |
| 2022-05-27 | 2022-05-25 | 42.971 | 215 | +94 | 0.00% | 9,239 |
| 2022-05-24 | 2022-05-20 | 44.131 | 121 | -542 | 0.00% | 5,340 |
| 2022-05-20 | 2022-05-18 | 43.689 | 663 | +377 | 0.00% | 28,966 |
| 2022-05-19 | 2022-05-17 | 43.855 | 286 | +27 | 0.00% | 12,543 |
| 2022-05-18 | 2022-05-16 | 43.082 | 259 | +44 | 0.00% | 11,158 |
| 2022-05-17 | 2022-05-13 | 43.248 | 215 | -633 | 0.00% | 9,298 |
| 2022-05-16 | 2022-05-12 | 42.309 | 848 | +77 | 0.00% | 35,878 |
| 2022-05-13 | 2022-05-11 | 42.916 | 771 | +770 | 0.00% | 33,088 |
| 2022-05-12 | 2022-05-10 | 43.082 | 1 | -149 | 0.00% | 43 |
| 2022-05-06 | 2022-05-04 | 46.175 | 150 | -272 | 0.00% | 6,926 |
| 2022-05-04 | 2022-04-29 | 47.059 | 422 | -181 | 0.00% | 19,859 |
| 2022-05-03 | 2022-04-28 | 47.003 | 603 | -34 | 0.00% | 28,343 |
| 2022-04-27 | 2022-04-25 | 46.341 | 637 | +227 | 0.00% | 29,519 |
| 2022-04-26 | 2022-04-22 | 47.500 | 410 | -133 | 0.00% | 19,475 |
| 2022-04-22 | 2022-04-20 | 47.611 | 543 | -58 | 0.00% | 25,853 |
| 2022-04-19 | 2022-04-13 | 47.059 | 601 | +525 | 0.00% | 28,282 |
| 2022-04-14 | 2022-04-12 | 46.009 | 76 | -15 | 0.00% | 3,497 |
| 2022-04-13 | 2022-04-11 | 46.009 | 91 | -216 | 0.00% | 4,187 |
| 2022-04-11 | 2022-04-07 | 46.064 | 307 | +97 | 0.00% | 14,142 |
| 2022-04-08 | 2022-04-06 | 47.003 | 210 | +25 | 0.00% | 9,871 |
| 2022-04-07 | 2022-04-04 | 46.782 | 185 | -135 | 0.00% | 8,655 |
| 2022-04-06 | 2022-04-01 | 47.500 | 320 | +316 | 0.00% | 15,200 |
| 2022-04-04 | 2022-03-31 | 46.617 | 4 | -633 | 0.00% | 186 |
| 2022-04-01 | 2022-03-30 | 48.495 | 637 | +115 | 0.00% | 30,891 |
| 2022-03-31 | 2022-03-29 | 47.942 | 522 | +136 | 0.00% | 25,026 |
| 2022-03-29 | 2022-03-25 | 48.771 | 386 | +154 | 0.00% | 18,826 |
| 2022-03-23 | 2022-03-21 | 50.207 | 232 | -583 | 0.00% | 11,648 |
| 2022-03-21 | 2022-03-17 | 50.428 | 815 | +724 | 0.00% | 41,099 |
| 2022-03-18 | 2022-03-16 | 47.445 | 91 | -144 | 0.00% | 4,318 |
| 2022-03-17 | 2022-03-15 | 45.181 | 235 | -280 | 0.00% | 10,617 |
| 2022-03-11 | 2022-03-09 | 48.218 | 515 | +362 | 0.00% | 24,833 |
| 2022-03-08 | 2022-03-04 | 53.521 | 153 | -410 | 0.00% | 8,189 |
| 2022-03-07 | 2022-03-03 | 53.852 | 563 | +543 | 0.00% | 30,319 |
| 2022-03-04 | 2022-03-02 | 54.846 | 20 | -278 | 0.00% | 1,097 |
| 2022-03-03 | 2022-03-01 | 56.117 | 298 | +199 | 0.00% | 16,723 |
| 2022-03-02 | 2022-02-28 | 56.062 | 99 | +80 | 0.00% | 5,550 |
| 2022-02-28 | 2022-02-24 | 53.908 | 19 | -724 | 0.00% | 1,024 |
| 2022-02-25 | 2022-02-23 | 54.791 | 743 | +371 | 0.00% | 40,710 |
| 2022-02-23 | 2022-02-21 | 55.785 | 372 | +17 | 0.00% | 20,752 |
| 2022-02-22 | 2022-02-18 | 54.902 | 355 | -68 | 0.00% | 19,490 |
| 2022-02-21 | 2022-02-17 | 54.681 | 423 | -36 | 0.00% | 23,130 |
| 2022-02-18 | 2022-02-16 | 53.963 | 459 | +217 | 0.00% | 24,769 |
| 2022-02-17 | 2022-02-15 | 54.239 | 242 | -118 | 0.00% | 13,126 |
| 2022-02-14 | 2022-02-10 | 54.570 | 360 | +202 | 0.00% | 19,645 |
| 2022-02-09 | 2022-02-07 | 51.146 | 158 | -452 | 0.00% | 8,081 |
| 2022-02-07 | 2022-01-31 | 50.814 | 610 | +158 | 0.00% | 30,997 |
| 2022-01-28 | 2022-01-26 | 51.532 | 452 | -99 | 0.00% | 23,293 |
| 2022-01-27 | 2022-01-25 | 52.692 | 551 | +135 | 0.00% | 29,033 |
| 2022-01-26 | 2022-01-24 | 53.134 | 416 | +163 | 0.00% | 22,104 |
| 2022-01-25 | 2022-01-21 | 52.913 | 253 | +105 | 0.00% | 13,387 |
| 2022-01-19 | 2022-01-17 | 51.256 | 148 | -28 | 0.00% | 7,586 |
| 2022-01-17 | 2022-01-13 | 52.803 | 176 | +122 | 0.00% | 9,293 |
| 2022-01-14 | 2022-01-12 | 52.306 | 54 | -290 | 0.00% | 2,825 |
| 2022-01-13 | 2022-01-11 | 52.195 | 344 | -80 | 0.00% | 17,955 |
| 2022-01-12 | 2022-01-10 | 52.527 | 424 | -90 | 0.00% | 22,271 |
| 2022-01-11 | 2022-01-07 | 51.035 | 514 | +161 | 0.00% | 26,232 |
| 2022-01-10 | 2022-01-06 | 48.053 | 353 | -91 | 0.00% | 16,963 |
| 2022-01-06 | 2022-01-04 | 48.881 | 444 | -172 | 0.00% | 21,703 |
| 2022-01-04 | 2021-12-31 | 48.826 | 616 | +353 | 0.00% | 30,077 |
| 2021-12-30 | 2021-12-28 | 50.041 | 263 | +189 | 0.00% | 13,161 |
| 2021-12-16 | 2021-12-14 | 50.483 | 74 | -485 | 0.00% | 3,736 |
| 2021-12-08 | 2021-12-06 | 48.937 | 559 | -91 | 0.00% | 27,356 |
| 2021-12-07 | 2021-12-03 | 49.102 | 650 | -109 | 0.00% | 31,916 |
| 2021-12-06 | 2021-12-02 | 48.439 | 759 | -90 | 0.00% | 36,766 |
| 2021-11-30 | 2021-11-26 | 49.323 | 849 | +414 | 0.00% | 41,875 |
| 2021-11-29 | 2021-11-25 | 50.428 | 435 | -429 | 0.00% | 21,936 |
| 2021-11-24 | 2021-11-22 | 50.814 | 864 | +286 | 0.00% | 43,904 |
| 2021-11-23 | 2021-11-19 | 51.367 | 578 | +126 | 0.00% | 29,690 |
| 2021-11-19 | 2021-11-17 | 53.024 | 452 | +46 | 0.00% | 23,967 |
| 2021-11-18 | 2021-11-16 | 53.300 | 406 | -258 | 0.00% | 21,640 |
| 2021-11-17 | 2021-11-15 | 51.753 | 664 | +272 | 0.00% | 34,364 |
| 2021-11-16 | 2021-11-12 | 51.477 | 392 | -154 | 0.00% | 20,179 |
| 2021-11-15 | 2021-11-11 | 52.471 | 546 | +57 | 0.00% | 28,649 |
| 2021-11-10 | 2021-11-08 | 53.410 | 489 | +152 | 0.00% | 26,118 |
| 2021-11-09 | 2021-11-05 | 53.852 | 337 | +157 | 0.00% | 18,148 |
| 2021-11-05 | 2021-11-03 | 54.294 | 180 | +178 | 0.00% | 9,773 |
| 2021-11-04 | 2021-11-02 | 54.294 | 2 | -481 | 0.00% | 109 |
| 2021-11-03 | 2021-11-01 | 54.239 | 483 | +37 | 0.00% | 26,197 |
| 2021-11-02 | 2021-10-29 | 54.736 | 446 | -301 | 0.00% | 24,412 |
| 2021-11-01 | 2021-10-28 | 54.073 | 747 | +601 | 0.00% | 40,393 |
| 2021-10-29 | 2021-10-27 | 52.692 | 146 | -623 | 0.00% | 7,693 |
| 2021-10-26 | 2021-10-22 | 51.091 | 769 | +159 | 0.00% | 39,289 |
| 2021-10-22 | 2021-10-20 | 52.582 | 610 | +132 | 0.00% | 32,075 |
| 2021-10-18 | 2021-10-12 | 50.925 | 478 | -38 | 0.00% | 24,342 |
| 2021-09-30 | 2021-09-28 | 55.233 | 516 | +110 | 0.00% | 28,500 |
| 2021-09-29 | 2021-09-27 | 55.509 | 406 | -8 | 0.00% | 22,537 |
| 2021-09-28 | 2021-09-24 | 54.626 | 414 | +330 | 0.00% | 22,615 |
| 2021-09-27 | 2021-09-23 | 55.344 | 84 | +79 | 0.00% | 4,649 |
| 2021-09-24 | 2021-09-21 | 53.631 | 5 | -165 | 0.00% | 268 |
| 2021-09-23 | 2021-09-20 | 54.294 | 170 | +82 | 0.00% | 9,230 |
| 2021-09-21 | 2021-09-17 | 55.233 | 88 | -35 | 0.00% | 4,861 |
| 2021-09-20 | 2021-09-16 | 53.189 | 123 | -607 | 0.00% | 6,542 |
| 2021-09-17 | 2021-09-15 | 53.576 | 730 | +686 | 0.00% | 39,111 |
| 2021-09-16 | 2021-09-14 | 52.306 | 44 | -163 | 0.00% | 2,301 |
| 2021-09-15 | 2021-09-13 | 53.687 | 207 | -176 | 0.00% | 11,113 |
| 2021-09-14 | 2021-09-10 | 53.410 | 383 | +263 | 0.00% | 20,456 |
| 2021-09-13 | 2021-09-09 | 52.692 | 120 | -401 | 0.00% | 6,323 |
| 2021-09-10 | 2021-09-08 | 52.195 | 521 | +91 | 0.00% | 27,194 |
| 2021-09-09 | 2021-09-07 | 51.753 | 430 | +222 | 0.00% | 22,254 |
| 2021-09-08 | 2021-09-06 | 51.532 | 208 | -36 | 0.00% | 10,719 |
| 2021-09-07 | 2021-09-03 | 51.256 | 244 | +135 | 0.00% | 12,507 |
| 2021-09-06 | 2021-09-02 | 50.096 | 109 | +12 | 0.00% | 5,461 |
| 2021-09-03 | 2021-09-01 | 50.980 | 97 | -431 | 0.00% | 4,945 |
| 2021-09-02 | 2021-08-31 | 51.643 | 528 | +217 | 0.00% | 27,267 |
| 2021-09-01 | 2021-08-30 | 51.035 | 311 | -7 | 0.00% | 15,872 |
| 2021-08-31 | 2021-08-27 | 51.201 | 318 | +215 | 0.00% | 16,282 |
| 2021-08-30 | 2021-08-26 | 50.096 | 103 | +60 | 0.00% | 5,160 |
| 2021-08-27 | 2021-08-25 | 48.384 | 43 | -701 | 0.00% | 2,081 |
| 2021-08-26 | 2021-08-24 | 48.329 | 744 | +611 | 0.00% | 35,957 |
| 2021-08-24 | 2021-08-20 | 46.672 | 133 | -477 | 0.00% | 6,207 |
| 2021-08-23 | 2021-08-19 | 48.053 | 610 | +452 | 0.00% | 29,312 |
| 2021-08-17 | 2021-08-13 | 47.887 | 158 | -169 | 0.00% | 7,566 |
| 2021-08-12 | 2021-08-10 | 49.157 | 327 | -55 | 0.00% | 16,074 |
| 2021-08-11 | 2021-08-09 | 48.716 | 382 | +167 | 0.00% | 18,609 |
| 2021-08-10 | 2021-08-06 | 49.655 | 215 | +130 | 0.00% | 10,676 |
| 2021-08-06 | 2021-08-04 | 48.992 | 85 | -68 | 0.00% | 4,164 |
| 2021-08-05 | 2021-08-03 | 49.820 | 153 | -291 | 0.00% | 7,622 |
| 2021-08-04 | 2021-08-02 | 47.998 | 444 | -150 | 0.00% | 21,311 |
| 2021-08-02 | 2021-07-29 | 46.506 | 594 | +329 | 0.00% | 27,625 |
| 2021-07-30 | 2021-07-28 | 46.230 | 265 | +136 | 0.00% | 12,251 |
| 2021-07-29 | 2021-07-27 | 45.954 | 129 | -268 | 0.00% | 5,928 |
| 2021-07-28 | 2021-07-26 | 47.280 | 397 | -210 | 0.00% | 18,770 |
| 2021-07-27 | 2021-07-23 | 48.550 | 607 | +437 | 0.00% | 29,470 |
| 2021-07-26 | 2021-07-22 | 48.937 | 170 | -10 | 0.00% | 8,319 |
| 2021-07-22 | 2021-07-20 | 48.495 | 180 | +161 | 0.00% | 8,729 |
| 2021-07-21 | 2021-07-19 | 48.108 | 19 | -139 | 0.00% | 914 |
| 2021-07-19 | 2021-07-15 | 48.826 | 158 | -31 | 0.00% | 7,715 |
| 2021-07-15 | 2021-07-13 | 49.047 | 189 | -341 | 0.00% | 9,270 |
| 2021-07-13 | 2021-07-09 | 49.213 | 530 | +226 | 0.00% | 26,083 |
| 2021-07-12 | 2021-07-08 | 48.716 | 304 | -181 | 0.00% | 14,810 |
| 2021-07-09 | 2021-07-07 | 50.096 | 485 | +130 | 0.00% | 24,297 |
| 2021-07-08 | 2021-07-06 | 50.152 | 355 | +341 | 0.00% | 17,804 |
| 2021-07-07 | 2021-07-05 | 50.759 | 14 | -336 | 0.00% | 711 |
| 2021-07-06 | 2021-07-02 | 50.373 | 350 | +317 | 0.00% | 17,630 |
| 2021-07-05 | 2021-06-30 | 51.864 | 33 | -503 | 0.00% | 1,712 |
| 2021-07-02 | 2021-06-29 | 51.698 | 536 | +247 | 0.00% | 27,710 |
| 2021-06-30 | 2021-06-28 | 52.361 | 289 | -362 | 0.00% | 15,132 |
| 2021-06-29 | 2021-06-25 | 52.803 | 651 | +525 | 0.00% | 34,375 |
| 2021-06-28 | 2021-06-24 | 51.974 | 126 | -251 | 0.00% | 6,549 |
| 2021-06-25 | 2021-06-23 | 52.471 | 377 | -176 | 0.00% | 19,782 |
| 2021-06-24 | 2021-06-22 | 50.317 | 553 | +95 | 0.00% | 27,825 |
| 2021-06-23 | 2021-06-21 | 50.814 | 458 | -110 | 0.00% | 23,273 |
| 2021-06-22 | 2021-06-18 | 51.698 | 568 | +471 | 0.00% | 29,365 |
| 2021-06-18 | 2021-06-16 | 50.649 | 97 | -315 | 0.00% | 4,913 |
| 2021-06-17 | 2021-06-15 | 50.759 | 412 | -942 | 0.00% | 20,913 |
| 2021-06-16 | 2021-06-11 | 49.931 | 1,354 | +871 | 0.00% | 67,606 |
| 2021-06-15 | 2021-06-10 | 50.759 | 483 | +326 | 0.00% | 24,517 |
| 2021-06-11 | 2021-06-09 | 51.091 | 157 | -500 | 0.00% | 8,021 |
| 2021-06-10 | 2021-06-08 | 48.716 | 657 | +255 | 0.00% | 32,006 |
| 2021-06-09 | 2021-06-07 | 48.716 | 402 | +279 | 0.00% | 19,584 |
| 2021-06-08 | 2021-06-04 | 49.213 | 123 | -136 | 0.00% | 6,053 |
| 2021-06-07 | 2021-06-03 | 49.355 | 259 | -73 | 0.00% | 12,783 |
| 2021-06-04 | 2021-06-02 | 49.911 | 332 | +2 | 0.00% | 16,570 |
| 2021-06-03 | 2021-06-01 | 51.469 | 330 | +217 | 0.00% | 16,985 |
| 2021-06-02 | 2021-05-31 | 52.359 | 113 | -126 | 0.00% | 5,917 |
| 2021-06-01 | 2021-05-28 | 51.079 | 239 | -37 | 0.00% | 12,208 |
| 2021-05-31 | 2021-05-27 | 51.692 | 276 | -135 | 0.00% | 14,267 |
| 2021-05-28 | 2021-05-26 | 50.746 | 411 | +366 | 0.00% | 20,856 |
| 2021-05-27 | 2021-05-25 | 50.300 | 45 | -689 | 0.00% | 2,264 |
| 2021-05-26 | 2021-05-24 | 49.243 | 734 | +721 | 0.00% | 36,145 |
| 2021-05-24 | 2021-05-20 | 48.742 | 13 | -508 | 0.00% | 634 |
| 2021-05-21 | 2021-05-18 | 49.577 | 521 | +521 | 0.00% | 25,830 |
| 2021-05-20 | 2021-05-17 | 49.076 | 0 | -707 | ||
| 2021-05-17 | 2021-05-13 | 47.963 | 707 | +90 | 0.00% | 33,910 |
| 2021-05-14 | 2021-05-12 | 46.628 | 617 | -180 | 0.00% | 28,770 |
| 2021-05-12 | 2021-05-10 | 45.627 | 797 | +521 | 0.00% | 36,364 |
| 2021-05-11 | 2021-05-07 | 46.183 | 276 | -45 | 0.00% | 12,746 |
| 2021-04-30 | 2021-04-28 | 47.185 | 321 | -90 | 0.00% | 15,146 |
| 2021-04-29 | 2021-04-27 | 47.240 | 411 | +193 | 0.00% | 19,416 |
| 2021-04-27 | 2021-04-23 | 48.130 | 218 | -45 | 0.00% | 10,492 |
| 2021-04-26 | 2021-04-22 | 48.297 | 263 | +203 | 0.00% | 12,702 |
| 2021-04-22 | 2021-04-20 | 48.687 | 60 | -146 | 0.00% | 2,921 |
| 2021-04-20 | 2021-04-16 | 50.022 | 206 | -487 | 0.00% | 10,305 |
| 2021-04-19 | 2021-04-15 | 49.355 | 693 | -90 | 0.00% | 34,203 |
| 2021-04-16 | 2021-04-14 | 50.245 | 783 | -28 | 0.00% | 39,342 |
| 2021-04-14 | 2021-04-12 | 49.132 | 811 | +89 | 0.00% | 39,846 |
| 2021-04-12 | 2021-04-08 | 51.079 | 722 | +576 | 0.00% | 36,879 |
| 2021-04-01 | 2021-03-30 | 49.911 | 146 | -90 | 0.00% | 7,287 |
| 2021-03-30 | 2021-03-26 | 50.634 | 236 | -218 | 0.00% | 11,950 |
| 2021-03-24 | 2021-03-22 | 48.576 | 454 | -90 | 0.00% | 22,053 |
| 2021-03-23 | 2021-03-19 | 49.355 | 544 | +522 | 0.00% | 26,849 |
| 2021-03-22 | 2021-03-18 | 51.413 | 22 | -9 | 0.00% | 1,131 |
| 2021-03-16 | 2021-03-12 | 47.296 | 31 | -45 | 0.00% | 1,466 |
| 2021-03-12 | 2021-03-10 | 45.627 | 76 | +69 | 0.00% | 3,468 |
| 2021-03-09 | 2021-03-05 | 45.348 | 7 | -419 | 0.00% | 317 |
| 2021-03-08 | 2021-03-04 | 44.180 | 426 | +404 | 0.00% | 18,821 |
| 2021-03-04 | 2021-03-02 | 45.905 | 22 | -89 | 0.00% | 1,010 |
| 2021-03-03 | 2021-03-01 | 47.908 | 111 | -189 | 0.00% | 5,318 |
| 2021-03-02 | 2021-02-26 | 47.185 | 300 | +225 | 0.00% | 14,155 |
| 2021-02-26 | 2021-02-24 | 49.466 | 75 | -87 | 0.00% | 3,710 |
| 2021-02-25 | 2021-02-23 | 51.747 | 162 | +111 | 0.00% | 8,383 |
| 2021-02-24 | 2021-02-22 | 52.693 | 51 | -809 | 0.00% | 2,687 |
| 2021-02-23 | 2021-02-19 | 54.362 | 860 | +793 | 0.00% | 46,752 |
| 2021-02-09 | 2021-02-05 | 53.750 | 67 | -230 | 0.00% | 3,601 |
| 2021-02-08 | 2021-02-04 | 52.137 | 297 | +149 | 0.00% | 15,485 |
| 2021-02-04 | 2021-02-02 | 52.137 | 148 | -593 | 0.00% | 7,716 |
| 2021-02-03 | 2021-02-01 | 51.636 | 741 | +359 | 0.00% | 38,262 |
| 2021-02-01 | 2021-01-28 | 51.302 | 382 | -180 | 0.00% | 19,597 |
| 2021-01-28 | 2021-01-26 | 52.971 | 562 | -269 | 0.00% | 29,770 |
| 2021-01-27 | 2021-01-25 | 53.027 | 831 | +431 | 0.00% | 44,065 |
| 2021-01-26 | 2021-01-22 | 51.525 | 400 | -157 | 0.00% | 20,610 |
| 2021-01-25 | 2021-01-21 | 53.528 | 557 | +329 | 0.00% | 29,815 |
| 2021-01-20 | 2021-01-18 | 54.028 | 228 | -264 | 0.00% | 12,318 |
| 2021-01-18 | 2021-01-14 | 53.806 | 492 | +253 | 0.00% | 26,473 |
| 2021-01-13 | 2021-01-11 | 56.143 | 239 | -31 | 0.00% | 13,418 |
| 2021-01-12 | 2021-01-08 | 57.089 | 270 | -142 | 0.00% | 15,414 |
| 2021-01-11 | 2021-01-07 | 57.311 | 412 | +396 | 0.00% | 23,612 |
| 2021-01-08 | 2021-01-06 | 57.868 | 16 | -407 | 0.00% | 926 |
| 2021-01-07 | 2021-01-05 | 57.089 | 423 | +340 | 0.00% | 24,149 |
| 2021-01-06 | 2021-01-04 | 53.194 | 83 | -308 | 0.00% | 4,415 |
| 2021-01-04 | 2020-12-29 | 49.744 | 391 | -63 | 0.00% | 19,450 |
| 2020-12-30 | 2020-12-28 | 49.911 | 454 | -375 | 0.00% | 22,660 |
| 2020-12-29 | 2020-12-24 | 49.855 | 829 | +12 | 0.00% | 41,330 |
| 2020-12-28 | 2020-12-22 | 48.353 | 817 | +714 | 0.00% | 39,504 |
| 2020-12-23 | 2020-12-21 | 48.409 | 103 | -723 | 0.00% | 4,986 |
| 2020-12-22 | 2020-12-18 | 48.075 | 826 | +201 | 0.00% | 39,710 |
| 2020-12-21 | 2020-12-17 | 49.132 | 625 | -132 | 0.00% | 30,707 |
| 2020-12-18 | 2020-12-16 | 48.631 | 757 | +749 | 0.00% | 36,814 |
| 2020-12-17 | 2020-12-15 | 48.242 | 8 | -416 | 0.00% | 386 |
| 2020-12-16 | 2020-12-14 | 47.240 | 424 | -899 | 0.00% | 20,030 |
| 2020-12-15 | 2020-12-11 | 46.294 | 1,323 | +521 | 0.00% | 61,247 |
| 2020-12-11 | 2020-12-09 | 47.574 | 802 | +345 | 0.00% | 38,154 |
| 2020-12-09 | 2020-12-07 | 46.962 | 457 | -171 | 0.00% | 21,462 |
| 2020-12-08 | 2020-12-04 | 48.019 | 628 | +384 | 0.00% | 30,156 |
| 2020-12-07 | 2020-12-03 | 45.293 | 244 | -270 | 0.00% | 11,051 |
| 2020-12-03 | 2020-12-01 | 44.347 | 514 | +323 | 0.00% | 22,794 |
| 2020-11-30 | 2020-11-26 | 44.848 | 191 | -218 | 0.00% | 8,566 |
| 2020-11-26 | 2020-11-24 | 45.905 | 409 | -449 | 0.00% | 18,775 |
| 2020-11-24 | 2020-11-20 | 45.849 | 858 | +199 | 0.00% | 39,339 |
| 2020-11-23 | 2020-11-19 | 46.406 | 659 | -96 | 0.00% | 30,581 |
| 2020-11-20 | 2020-11-18 | 46.239 | 755 | +674 | 0.00% | 34,910 |
| 2020-11-16 | 2020-11-12 | 45.793 | 81 | +68 | 0.00% | 3,709 |
| 2020-11-13 | 2020-11-11 | 44.681 | 13 | -71 | 0.00% | 581 |
| 2020-11-12 | 2020-11-10 | 45.070 | 84 | -424 | 0.00% | 3,786 |
| 2020-11-11 | 2020-11-09 | 44.848 | 508 | +144 | 0.00% | 22,783 |
| 2020-11-10 | 2020-11-06 | 44.792 | 364 | +269 | 0.00% | 16,304 |
| 2020-11-09 | 2020-11-05 | 45.515 | 95 | -198 | 0.00% | 4,324 |
| 2020-11-06 | 2020-11-04 | 42.733 | 293 | -180 | 0.00% | 12,521 |
| 2020-11-05 | 2020-11-03 | 42.232 | 473 | -30 | 0.00% | 19,976 |
| 2020-11-03 | 2020-10-30 | 40.563 | 503 | +374 | 0.00% | 20,403 |
| 2020-10-23 | 2020-10-21 | 44.848 | 129 | -549 | 0.00% | 5,785 |
| 2020-10-22 | 2020-10-20 | 43.512 | 678 | -70 | 0.00% | 29,501 |
| 2020-10-21 | 2020-10-19 | 41.676 | 748 | -222 | 0.00% | 31,174 |
| 2020-10-20 | 2020-10-16 | 41.286 | 970 | +75 | 0.00% | 40,048 |
| 2020-10-19 | 2020-10-15 | 42.288 | 895 | +59 | 0.00% | 37,848 |
| 2020-10-16 | 2020-10-14 | 42.789 | 836 | +385 | 0.00% | 35,771 |
| 2020-10-15 | 2020-10-12 | 42.733 | 451 | +210 | 0.00% | 19,273 |
| 2020-10-14 | 2020-10-09 | 41.676 | 241 | +230 | 0.00% | 10,044 |
| 2020-09-25 | 2020-09-23 | 39.728 | 11 | -809 | 0.00% | 437 |
| 2020-09-22 | 2020-09-18 | 39.116 | 820 | +576 | 0.00% | 32,075 |
| 2020-09-21 | 2020-09-17 | 40.396 | 244 | -173 | 0.00% | 9,857 |
| 2020-09-17 | 2020-09-15 | 41.620 | 417 | -31 | 0.00% | 17,356 |
| 2020-09-16 | 2020-09-14 | 41.120 | 448 | -61 | 0.00% | 18,422 |
| 2020-09-10 | 2020-09-08 | 41.787 | 509 | -30 | 0.00% | 21,270 |
| 2020-09-09 | 2020-09-07 | 41.565 | 539 | +318 | 0.00% | 22,403 |
| 2020-09-08 | 2020-09-04 | 42.065 | 221 | -31 | 0.00% | 9,296 |
| 2020-09-07 | 2020-09-03 | 42.344 | 252 | +65 | 0.00% | 10,671 |
| 2020-09-04 | 2020-09-02 | 42.455 | 187 | +121 | 0.00% | 7,939 |
| 2020-09-03 | 2020-09-01 | 42.677 | 66 | -15 | 0.00% | 2,817 |
| 2020-09-02 | 2020-08-31 | 42.399 | 81 | +47 | 0.00% | 3,434 |
| 2020-09-01 | 2020-08-28 | 43.623 | 34 | -465 | 0.00% | 1,483 |
| 2020-08-28 | 2020-08-26 | 40.563 | 499 | +462 | 0.00% | 20,241 |
| 2020-08-27 | 2020-08-25 | 39.395 | 37 | -359 | 0.00% | 1,458 |
| 2020-08-25 | 2020-08-21 | 38.226 | 396 | -899 | 0.00% | 15,138 |
| 2020-08-24 | 2020-08-20 | 38.115 | 1,295 | +868 | 0.00% | 49,359 |
| 2020-08-20 | 2020-08-18 | 40.285 | 427 | -105 | 0.00% | 17,202 |
| 2020-08-19 | 2020-08-17 | 39.395 | 532 | -557 | 0.00% | 20,958 |
| 2020-08-13 | 2020-08-11 | 39.673 | 1,089 | +364 | 0.00% | 43,204 |
| 2020-08-10 | 2020-08-06 | 40.174 | 725 | +301 | 0.00% | 29,126 |
| 2020-08-07 | 2020-08-05 | 40.841 | 424 | -62 | 0.00% | 17,317 |
| 2020-08-06 | 2020-08-04 | 40.229 | 486 | -209 | 0.00% | 19,551 |
| 2020-08-03 | 2020-07-30 | 41.120 | 695 | +559 | 0.00% | 28,578 |
| 2020-07-31 | 2020-07-29 | 41.342 | 136 | -584 | 0.00% | 5,623 |
| 2020-07-30 | 2020-07-28 | 41.120 | 720 | +138 | 0.00% | 29,606 |
| 2020-07-29 | 2020-07-27 | 38.949 | 582 | -61 | 0.00% | 22,669 |
| 2020-07-28 | 2020-07-24 | 38.560 | 643 | +622 | 0.00% | 24,794 |
| 2020-07-27 | 2020-07-23 | 40.007 | 21 | -562 | 0.00% | 840 |
| 2020-07-24 | 2020-07-22 | 38.894 | 583 | +407 | 0.00% | 22,675 |
| 2020-07-23 | 2020-07-21 | 39.562 | 176 | -175 | 0.00% | 6,963 |
| 2020-07-22 | 2020-07-20 | 38.616 | 351 | -523 | 0.00% | 13,554 |
| 2020-07-21 | 2020-07-17 | 39.228 | 874 | +412 | 0.00% | 34,285 |
| 2020-07-20 | 2020-07-16 | 37.614 | 462 | +130 | 0.00% | 17,378 |
| 2020-07-17 | 2020-07-15 | 38.727 | 332 | +217 | 0.00% | 12,857 |
| 2020-07-16 | 2020-07-14 | 39.005 | 115 | -457 | 0.00% | 4,486 |
| 2020-07-15 | 2020-07-13 | 38.949 | 572 | +330 | 0.00% | 22,279 |
| 2020-07-14 | 2020-07-10 | 38.727 | 242 | -55 | 0.00% | 9,372 |
| 2020-07-13 | 2020-07-09 | 38.727 | 297 | +101 | 0.00% | 11,502 |
| 2020-07-10 | 2020-07-08 | 38.226 | 196 | -134 | 0.00% | 7,492 |
| 2020-07-09 | 2020-07-07 | 36.056 | 330 | -166 | 0.00% | 11,899 |
| 2020-07-08 | 2020-07-06 | 36.279 | 496 | +28 | 0.00% | 17,994 |
| 2020-07-07 | 2020-07-03 | 34.776 | 468 | -120 | 0.00% | 16,275 |
| 2020-07-06 | 2020-07-02 | 34.331 | 588 | +238 | 0.00% | 20,187 |
| 2020-07-02 | 2020-06-29 | 33.051 | 350 | -377 | 0.00% | 11,568 |
| 2020-06-24 | 2020-06-22 | 33.830 | 727 | +717 | 0.00% | 24,595 |
| 2020-06-23 | 2020-06-19 | 33.886 | 10 | -739 | 0.00% | 339 |
| 2020-06-22 | 2020-06-18 | 33.830 | 749 | +681 | 0.00% | 25,339 |
| 2020-06-19 | 2020-06-17 | 33.719 | 68 | -175 | 0.00% | 2,293 |
| 2020-06-18 | 2020-06-16 | 32.884 | 243 | -377 | 0.00% | 7,991 |
| 2020-06-17 | 2020-06-15 | 32.439 | 620 | +133 | 0.00% | 20,112 |
| 2020-06-16 | 2020-06-12 | 32.940 | 487 | -255 | 0.00% | 16,042 |
| 2020-06-15 | 2020-06-11 | 33.274 | 742 | +524 | 0.00% | 24,689 |
| 2020-06-12 | 2020-06-10 | 33.830 | 218 | -217 | 0.00% | 7,375 |
| 2020-06-11 | 2020-06-09 | 34.276 | 435 | +425 | 0.00% | 14,910 |
| 2020-06-10 | 2020-06-08 | 32.495 | 10 | -319 | 0.00% | 325 |
| 2020-06-09 | 2020-06-05 | 32.996 | 329 | +329 | 0.00% | 10,856 |
| 2020-06-08 | 2020-06-04 | 33.662 | 0 | -139 | ||
| 2020-06-05 | 2020-06-03 | 33.157 | 139 | -103 | 0.00% | 4,609 |
| 2020-06-04 | 2020-06-02 | 32.485 | 242 | -30 | 0.00% | 7,861 |
| 2020-05-29 | 2020-05-27 | 31.981 | 272 | -79 | 0.00% | 8,699 |
| 2020-05-28 | 2020-05-26 | 32.653 | 351 | -202 | 0.00% | 11,461 |
| 2020-05-27 | 2020-05-25 | 31.253 | 553 | -72 | 0.00% | 17,283 |
| 2020-05-25 | 2020-05-21 | 32.093 | 625 | -178 | 0.00% | 20,058 |
| 2020-05-21 | 2020-05-19 | 32.037 | 803 | +669 | 0.00% | 25,726 |
| 2020-05-18 | 2020-05-14 | 31.981 | 134 | -434 | 0.00% | 4,285 |
| 2020-05-15 | 2020-05-13 | 33.045 | 568 | -30 | 0.00% | 18,770 |
| 2020-05-14 | 2020-05-12 | 32.261 | 598 | +269 | 0.00% | 19,292 |
| 2020-05-13 | 2020-05-11 | 31.757 | 329 | -91 | 0.00% | 10,448 |
| 2020-05-12 | 2020-05-08 | 30.917 | 420 | -91 | 0.00% | 12,985 |
| 2020-05-11 | 2020-05-07 | 30.805 | 511 | +511 | 0.00% | 15,741 |
| 2020-05-08 | 2020-05-06 | 31.421 | 0 | -710 | ||
| 2020-05-07 | 2020-05-05 | 30.357 | 710 | +686 | 0.00% | 21,553 |
| 2020-05-04 | 2020-04-28 | 32.149 | 24 | -54 | 0.00% | 772 |
| 2020-04-29 | 2020-04-27 | 31.365 | 78 | -9 | 0.00% | 2,446 |
| 2020-04-24 | 2020-04-22 | 30.357 | 87 | +16 | 0.00% | 2,641 |
| 2020-04-21 | 2020-04-17 | 31.533 | 71 | +37 | 0.00% | 2,239 |
| 2020-04-20 | 2020-04-16 | 31.197 | 34 | -536 | 0.00% | 1,061 |
| 2020-04-14 | 2020-04-08 | 31.141 | 570 | +372 | 0.00% | 17,750 |
| 2020-04-03 | 2020-04-01 | 29.461 | 198 | -893 | 0.00% | 5,833 |
| 2020-03-20 | 2020-03-18 | 28.397 | 1,091 | +88 | 0.00% | 30,981 |
| 2020-03-16 | 2020-03-12 | 30.245 | 1,003 | +152 | 0.00% | 30,336 |
| 2020-03-04 | 2020-03-02 | 31.869 | 851 | +43 | 0.00% | 27,121 |
| 2020-03-03 | 2020-02-28 | 31.309 | 808 | +357 | 0.00% | 25,298 |
| 2020-02-28 | 2020-02-26 | 31.813 | 451 | +271 | 0.00% | 14,348 |
| 2020-02-17 | 2020-02-13 | 33.101 | 180 | -482 | 0.00% | 5,958 |
| 2020-02-12 | 2020-02-10 | 33.942 | 662 | +507 | 0.00% | 22,469 |
| 2020-02-06 | 2020-02-04 | 34.222 | 155 | -152 | 0.00% | 5,304 |
| 2020-02-03 | 2020-01-30 | 32.541 | 307 | +276 | 0.00% | 9,990 |
| 2020-01-21 | 2020-01-17 | 36.014 | 31 | -90 | 0.00% | 1,116 |
| 2020-01-17 | 2020-01-15 | 36.294 | 121 | -714 | 0.00% | 4,392 |
| 2020-01-14 | 2020-01-10 | 36.294 | 835 | +30 | 0.00% | 30,306 |
| 2020-01-13 | 2020-01-09 | 36.518 | 805 | -80 | 0.00% | 29,397 |
| 2020-01-10 | 2020-01-08 | 35.510 | 885 | +863 | 0.00% | 31,426 |
| 2020-01-09 | 2020-01-07 | 35.342 | 22 | -266 | 0.00% | 778 |
| 2020-01-06 | 2020-01-02 | 35.734 | 288 | +76 | 0.00% | 10,291 |
| 2020-01-03 | 2019-12-31 | 35.286 | 212 | -589 | 0.00% | 7,481 |
| 2019-12-30 | 2019-12-24 | 35.174 | 801 | +801 | 0.00% | 28,174 |
| 2019-12-27 | 2019-12-20 | 35.790 | 0 | -4,378 | ||
| 2019-12-19 | 2019-12-17 | 35.062 | 4,378 | +698 | 0.00% | 153,501 |
| 2019-12-16 | 2019-12-12 | 34.558 | 3,680 | -382 | 0.00% | 127,172 |
| 2019-12-13 | 2019-12-11 | 34.278 | 4,062 | +252 | 0.00% | 139,236 |
| 2019-12-12 | 2019-12-10 | 34.166 | 3,810 | -556 | 0.00% | 130,171 |
| 2019-12-11 | 2019-12-09 | 34.614 | 4,366 | +787 | 0.00% | 151,124 |
| 2019-12-10 | 2019-12-06 | 34.278 | 3,579 | -135 | 0.00% | 122,680 |
| 2019-12-06 | 2019-12-04 | 33.774 | 3,714 | -317 | 0.00% | 125,435 |
| 2019-12-04 | 2019-12-02 | 33.942 | 4,031 | +382 | 0.00% | 136,819 |
| 2019-11-29 | 2019-11-27 | 34.334 | 3,649 | -406 | 0.00% | 125,284 |
| 2019-11-28 | 2019-11-26 | 34.222 | 4,055 | +244 | 0.00% | 138,769 |
| 2019-11-20 | 2019-11-18 | 32.653 | 3,811 | -893 | 0.00% | 124,442 |
| 2019-11-19 | 2019-11-15 | 33.101 | 4,704 | +881 | 0.00% | 155,709 |
| 2019-11-12 | 2019-11-08 | 33.774 | 3,823 | +2,679 | 0.00% | 129,116 |
| 2019-11-11 | 2019-11-07 | 34.614 | 1,144 | +803 | 0.00% | 39,598 |
| 2019-11-07 | 2019-11-05 | 36.294 | 341 | -251 | 0.00% | 12,376 |
| 2019-11-06 | 2019-11-04 | 36.126 | 592 | +294 | 0.00% | 21,387 |
| 2019-11-05 | 2019-11-01 | 35.622 | 298 | -893 | 0.00% | 10,615 |
| 2019-11-04 | 2019-10-31 | 35.118 | 1,191 | +496 | 0.00% | 41,825 |
| 2019-10-31 | 2019-10-29 | 35.230 | 695 | +597 | 0.00% | 24,485 |
| 2019-10-30 | 2019-10-28 | 35.790 | 98 | -93 | 0.00% | 3,507 |
| 2019-10-24 | 2019-10-22 | 34.670 | 191 | +191 | 0.00% | 6,622 |
| 2019-06-13 | 2019-06-11 | 34.446 | 0 | -893 | ||
| 2019-06-12 | 2019-06-10 | 33.838 | 893 | +893 | 0.00% | 30,217 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy