History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 5,000 | +0 | 0.00% | 73,400 |
| 2025-10-13 | 2025-10-09 | 14.600 | 5,000 | +0 | 0.00% | 73,000 |
| 2025-10-10 | 2025-10-08 | 14.240 | 5,000 | +0 | 0.00% | 71,200 |
| 2025-10-09 | 2025-10-06 | 14.400 | 5,000 | +0 | 0.00% | 72,000 |
| 2025-10-08 | 2025-10-03 | 14.810 | 5,000 | +0 | 0.00% | 74,050 |
| 2025-10-06 | 2025-10-02 | 14.850 | 5,000 | +0 | 0.00% | 74,250 |
| 2025-10-03 | 2025-09-30 | 15.000 | 5,000 | +0 | 0.00% | 75,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 5,000 | +0 | 0.00% | 74,250 |
| 2025-09-30 | 2025-09-26 | 14.710 | 5,000 | +0 | 0.00% | 73,550 |
| 2025-09-29 | 2025-09-25 | 14.300 | 5,000 | +0 | 0.00% | 71,500 |
| 2025-09-26 | 2025-09-24 | 14.550 | 5,000 | +0 | 0.00% | 72,750 |
| 2025-09-25 | 2025-09-23 | 14.630 | 5,000 | +0 | 0.00% | 73,150 |
| 2025-09-24 | 2025-09-22 | 15.040 | 5,000 | +0 | 0.00% | 75,200 |
| 2025-09-23 | 2025-09-19 | 15.240 | 5,000 | +0 | 0.00% | 76,200 |
| 2025-09-22 | 2025-09-18 | 15.090 | 5,000 | +0 | 0.00% | 75,450 |
| 2025-09-19 | 2025-09-17 | 15.420 | 5,000 | +0 | 0.00% | 77,100 |
| 2025-09-18 | 2025-09-16 | 15.250 | 5,000 | +0 | 0.00% | 76,250 |
| 2025-09-17 | 2025-09-15 | 15.340 | 5,000 | +0 | 0.00% | 76,700 |
| 2025-09-16 | 2025-09-12 | 15.180 | 5,000 | +0 | 0.00% | 75,900 |
| 2025-09-15 | 2025-09-11 | 15.270 | 5,000 | +0 | 0.00% | 76,350 |
| 2025-09-12 | 2025-09-10 | 14.980 | 5,000 | +0 | 0.00% | 74,900 |
| 2025-09-11 | 2025-09-09 | 15.040 | 5,000 | +0 | 0.00% | 75,200 |
| 2025-09-10 | 2025-09-08 | 14.990 | 5,000 | +0 | 0.00% | 74,950 |
| 2025-09-09 | 2025-09-05 | 15.020 | 5,000 | +0 | 0.00% | 75,100 |
| 2025-09-08 | 2025-09-04 | 14.990 | 5,000 | +0 | 0.00% | 74,950 |
| 2025-09-05 | 2025-09-03 | 14.880 | 5,000 | +0 | 0.00% | 74,400 |
| 2025-09-04 | 2025-09-02 | 14.950 | 5,000 | +0 | 0.00% | 74,750 |
| 2025-09-03 | 2025-09-01 | 15.130 | 5,000 | +0 | 0.00% | 75,650 |
| 2025-09-02 | 2025-08-29 | 15.200 | 5,000 | +0 | 0.00% | 76,000 |
| 2025-09-01 | 2025-08-28 | 15.840 | 5,000 | +0 | 0.00% | 79,200 |
| 2025-08-29 | 2025-08-27 | 16.200 | 5,000 | +0 | 0.00% | 81,000 |
| 2025-08-28 | 2025-08-26 | 16.850 | 5,000 | +0 | 0.00% | 84,250 |
| 2025-08-27 | 2025-08-25 | 16.530 | 5,000 | +0 | 0.00% | 82,650 |
| 2025-08-26 | 2025-08-22 | 16.330 | 5,000 | +0 | 0.00% | 81,650 |
| 2025-08-25 | 2025-08-21 | 16.480 | 5,000 | +0 | 0.00% | 82,400 |
| 2025-08-22 | 2025-08-20 | 16.670 | 5,000 | +0 | 0.00% | 83,350 |
| 2025-08-21 | 2025-08-19 | 16.350 | 5,000 | +0 | 0.00% | 81,750 |
| 2025-08-20 | 2025-08-18 | 16.280 | 5,000 | +0 | 0.00% | 81,400 |
| 2025-08-19 | 2025-08-15 | 16.450 | 5,000 | +0 | 0.00% | 82,250 |
| 2025-08-18 | 2025-08-14 | 16.590 | 5,000 | +0 | 0.00% | 82,950 |
| 2025-08-15 | 2025-08-13 | 16.700 | 5,000 | +0 | 0.00% | 83,500 |
| 2025-08-14 | 2025-08-12 | 16.430 | 5,000 | +0 | 0.00% | 82,150 |
| 2025-08-13 | 2025-08-11 | 16.300 | 5,000 | +0 | 0.00% | 81,500 |
| 2025-08-12 | 2025-08-08 | 16.350 | 5,000 | +0 | 0.00% | 81,750 |
| 2025-08-11 | 2025-08-07 | 16.630 | 5,000 | +0 | 0.00% | 83,150 |
| 2025-08-08 | 2025-08-06 | 16.480 | 5,000 | +0 | 0.00% | 82,400 |
| 2025-08-07 | 2025-08-05 | 16.540 | 5,000 | +0 | 0.00% | 82,700 |
| 2025-08-06 | 2025-08-04 | 16.440 | 5,000 | +0 | 0.00% | 82,200 |
| 2025-08-05 | 2025-08-01 | 16.160 | 5,000 | +0 | 0.00% | 80,800 |
| 2025-08-04 | 2025-07-31 | 16.380 | 5,000 | +0 | 0.00% | 81,900 |
| 2025-08-01 | 2025-07-30 | 17.120 | 5,000 | +0 | 0.00% | 85,600 |
| 2025-07-31 | 2025-07-29 | 16.900 | 5,000 | +0 | 0.00% | 84,500 |
| 2025-07-30 | 2025-07-28 | 16.900 | 5,000 | +0 | 0.00% | 84,500 |
| 2025-07-29 | 2025-07-25 | 17.040 | 5,000 | +0 | 0.00% | 85,200 |
| 2025-07-28 | 2025-07-24 | 17.260 | 5,000 | +0 | 0.00% | 86,300 |
| 2025-07-25 | 2025-07-23 | 17.560 | 5,000 | -1,000 | 0.00% | 87,800 |
| 2025-07-09 | 2025-07-07 | 15.960 | 6,000 | +1,000 | 0.00% | 95,760 |
| 2025-06-16 | 2025-06-12 | 18.383 | 5,000 | +159 | 0.00% | 91,916 |
| 2025-04-14 | 2025-04-10 | 20.655 | 4,841 | +4,841 | 0.00% | 99,992 |
| 2025-04-09 | 2025-04-07 | 18.548 | 0 | -15,492 | ||
| 2025-03-25 | 2025-03-21 | 19.499 | 15,492 | -29,049 | 0.00% | 302,071 |
| 2025-03-19 | 2025-03-17 | 20.511 | 44,541 | +29,049 | 0.00% | 913,564 |
| 2025-03-14 | 2025-03-12 | 19.499 | 15,492 | -14,525 | 0.00% | 302,071 |
| 2024-10-10 | 2024-10-08 | 18.445 | 30,017 | +9,683 | 0.00% | 553,667 |
| 2024-10-04 | 2024-10-02 | 21.430 | 20,334 | -48,414 | 0.00% | 435,753 |
| 2024-10-02 | 2024-09-27 | 19.065 | 68,748 | +19,366 | 0.00% | 1,310,665 |
| 2024-09-30 | 2024-09-26 | 16.586 | 49,382 | +29,048 | 0.00% | 819,057 |
| 2024-09-27 | 2024-09-25 | 14.810 | 20,334 | +4,842 | 0.00% | 301,142 |
| 2024-09-16 | 2024-09-12 | 12.848 | 15,492 | +5,809 | 0.00% | 199,034 |
| 2024-09-10 | 2024-09-05 | 13.343 | 9,683 | +9,683 | 0.00% | 129,203 |
| 2023-04-12 | 2023-04-06 | 36.307 | 0 | -916 | ||
| 2023-04-04 | 2023-03-31 | 35.160 | 916 | +916 | 0.00% | 32,207 |
| 2023-01-16 | 2023-01-12 | 40.183 | 0 | -1,832 | ||
| 2023-01-13 | 2023-01-11 | 39.692 | 1,832 | +1,832 | 0.00% | 72,716 |
| 2023-01-12 | 2023-01-10 | 40.839 | 0 | -916 | ||
| 2022-08-16 | 2022-08-12 | 37.235 | 916 | +916 | 0.00% | 34,107 |
| 2022-06-24 | 2022-06-22 | 41.166 | 0 | -32,053 | ||
| 2022-06-20 | 2022-06-16 | 38.054 | 32,053 | -18,316 | 0.00% | 1,219,747 |
| 2022-06-17 | 2022-06-15 | 39.364 | 50,369 | +18,316 | 0.00% | 1,982,746 |
| 2022-06-15 | 2022-06-13 | 40.183 | 32,053 | +4,579 | 0.00% | 1,287,997 |
| 2022-06-14 | 2022-06-10 | 40.948 | 27,474 | +27,474 | 0.00% | 1,124,998 |
| 2022-05-12 | 2022-05-10 | 43.082 | 0 | -1,811 | ||
| 2022-05-11 | 2022-05-06 | 42.640 | 1,811 | +1,811 | 0.00% | 77,221 |
| 2021-12-17 | 2021-12-15 | 50.207 | 0 | -5,432 | ||
| 2021-09-23 | 2021-09-20 | 54.294 | 5,432 | -905 | 0.00% | 294,926 |
| 2021-09-21 | 2021-09-17 | 55.233 | 6,337 | +905 | 0.00% | 350,012 |
| 2021-06-10 | 2021-06-08 | 48.716 | 5,432 | -905 | 0.00% | 264,623 |
| 2021-06-07 | 2021-06-03 | 49.355 | 6,337 | +905 | 0.00% | 312,760 |
| 2021-06-04 | 2021-06-02 | 49.911 | 5,432 | +40 | 0.00% | 271,116 |
| 2021-06-03 | 2021-06-01 | 51.469 | 5,392 | -35,944 | 0.00% | 277,521 |
| 2021-05-31 | 2021-05-27 | 51.692 | 41,336 | +19,770 | 0.00% | 2,136,720 |
| 2021-05-28 | 2021-05-26 | 50.746 | 21,566 | +16,174 | 0.00% | 1,094,380 |
| 2021-05-21 | 2021-05-18 | 49.577 | 5,392 | -4,493 | 0.00% | 267,320 |
| 2021-05-17 | 2021-05-13 | 47.963 | 9,885 | -4,493 | 0.00% | 474,119 |
| 2021-05-04 | 2021-04-30 | 46.294 | 14,378 | -898 | 0.00% | 665,618 |
| 2021-05-03 | 2021-04-29 | 47.685 | 15,276 | -899 | 0.00% | 728,440 |
| 2021-04-28 | 2021-04-26 | 46.572 | 16,175 | +4,493 | 0.00% | 753,309 |
| 2021-04-27 | 2021-04-23 | 48.130 | 11,682 | +899 | 0.00% | 562,260 |
| 2021-04-23 | 2021-04-21 | 48.130 | 10,783 | +3,594 | 0.00% | 518,990 |
| 2021-04-22 | 2021-04-20 | 48.687 | 7,189 | +899 | 0.00% | 350,010 |
| 2021-03-30 | 2021-03-26 | 50.634 | 6,290 | -899 | 0.00% | 318,490 |
| 2021-03-22 | 2021-03-18 | 51.413 | 7,189 | -898 | 0.00% | 369,610 |
| 2021-03-19 | 2021-03-17 | 50.913 | 8,087 | -4,493 | 0.00% | 411,730 |
| 2021-03-15 | 2021-03-11 | 48.075 | 12,580 | +898 | 0.00% | 604,781 |
| 2021-03-02 | 2021-02-26 | 47.185 | 11,682 | +899 | 0.00% | 551,209 |
| 2021-03-01 | 2021-02-25 | 49.410 | 10,783 | +898 | 0.00% | 532,790 |
| 2021-02-26 | 2021-02-24 | 49.466 | 9,885 | +4,493 | 0.00% | 488,970 |
| 2021-02-01 | 2021-01-28 | 51.302 | 5,392 | -4,493 | 0.00% | 276,620 |
| 2021-01-28 | 2021-01-26 | 52.971 | 9,885 | -898 | 0.00% | 523,621 |
| 2021-01-27 | 2021-01-25 | 53.027 | 10,783 | +5,391 | 0.00% | 571,789 |
| 2021-01-22 | 2021-01-20 | 54.863 | 5,392 | -8,986 | 0.00% | 295,822 |
| 2021-01-20 | 2021-01-18 | 54.028 | 14,378 | -2,695 | 0.00% | 776,821 |
| 2021-01-19 | 2021-01-15 | 53.194 | 17,073 | +4,493 | 0.00% | 908,179 |
| 2021-01-12 | 2021-01-08 | 57.089 | 12,580 | +8,986 | 0.00% | 718,177 |
| 2020-12-23 | 2020-12-21 | 48.409 | 3,594 | +1,797 | 0.00% | 173,981 |
| 2020-11-18 | 2020-11-16 | 46.183 | 1,797 | +1,797 | 0.00% | 82,991 |
| 2020-09-18 | 2020-09-16 | 40.730 | 0 | -899 | ||
| 2020-09-02 | 2020-08-31 | 42.399 | 899 | +899 | 0.00% | 38,117 |
| 2020-07-13 | 2020-07-09 | 38.727 | 0 | -3,594 | ||
| 2020-07-10 | 2020-07-08 | 38.226 | 3,594 | +3,594 | 0.00% | 137,385 |
| 2020-07-08 | 2020-07-06 | 36.279 | 0 | -53,916 | ||
| 2020-07-07 | 2020-07-03 | 34.776 | 53,916 | +53,916 | 0.00% | 1,875,000 |
| 2020-05-18 | 2020-05-14 | 31.981 | 0 | -71,417 | ||
| 2020-05-14 | 2020-05-12 | 32.261 | 71,417 | +71,417 | 0.00% | 2,304,009 |
| 2020-04-17 | 2020-04-15 | 31.365 | 0 | -17,854 | ||
| 2020-03-17 | 2020-03-13 | 29.909 | 17,854 | +8,927 | 0.00% | 533,995 |
| 2020-03-16 | 2020-03-12 | 30.245 | 8,927 | +8,927 | 0.00% | 269,997 |
| 2020-03-04 | 2020-03-02 | 31.869 | 0 | -8,927 | ||
| 2020-03-03 | 2020-02-28 | 31.309 | 8,927 | +8,927 | 0.00% | 279,497 |
| 2019-12-17 | 2019-12-13 | 35.118 | 0 | -1,785 | ||
| 2019-11-11 | 2019-11-07 | 34.614 | 1,785 | -893 | 0.00% | 61,786 |
| 2019-11-08 | 2019-11-06 | 34.166 | 2,678 | +893 | 0.00% | 91,496 |
| 2019-10-22 | 2019-10-18 | 34.838 | 1,785 | -17,855 | 0.00% | 62,185 |
| 2019-10-18 | 2019-10-16 | 35.342 | 19,640 | +8,927 | 0.00% | 694,114 |
| 2019-10-17 | 2019-10-15 | 35.342 | 10,713 | +8,928 | 0.00% | 378,617 |
| 2019-09-26 | 2019-09-24 | 32.765 | 1,785 | -35,709 | 0.00% | 58,486 |
| 2019-09-23 | 2019-09-19 | 33.382 | 37,494 | +17,854 | 0.00% | 1,251,607 |
| 2019-09-16 | 2019-09-12 | 34.334 | 19,640 | +1,786 | 0.00% | 674,314 |
| 2019-09-05 | 2019-09-03 | 34.278 | 17,854 | +17,854 | 0.00% | 611,994 |
| 2019-08-19 | 2019-08-15 | 33.326 | 0 | -893 | ||
| 2019-07-08 | 2019-07-04 | 35.566 | 893 | +893 | 0.00% | 31,760 |
| 2019-06-12 | 2019-06-10 | 33.838 | 0 | -8,927 | ||
| 2019-06-11 | 2019-06-06 | 32.654 | 8,927 | +8,927 | 0.00% | 291,499 |
| 2019-05-07 | 2019-05-03 | 34.740 | 0 | -8,866 | ||
| 2019-05-06 | 2019-05-02 | 34.571 | 8,866 | +6,206 | 0.00% | 306,507 |
| 2019-05-02 | 2019-04-29 | 32.936 | 2,660 | -1,773 | 0.00% | 87,609 |
| 2019-04-25 | 2019-04-23 | 32.146 | 4,433 | +4,433 | 0.00% | 142,503 |
| 2019-04-11 | 2019-04-09 | 34.064 | 0 | -13,299 | ||
| 2019-04-10 | 2019-04-08 | 32.936 | 13,299 | +13,299 | 0.00% | 438,010 |
| 2019-04-09 | 2019-04-04 | 33.048 | 0 | -26,597 | ||
| 2019-04-08 | 2019-04-03 | 32.484 | 26,597 | +26,597 | 0.00% | 863,988 |
| 2019-03-20 | 2019-03-18 | 29.721 | 0 | -1,773 | ||
| 2019-03-14 | 2019-03-12 | 27.860 | 1,773 | +1,773 | 0.00% | 49,396 |
| 2019-03-12 | 2019-03-08 | 27.860 | 0 | -887 | ||
| 2019-03-08 | 2019-03-06 | 28.931 | 887 | -1,773 | 0.00% | 25,662 |
| 2019-02-15 | 2019-02-13 | 28.198 | 2,660 | -8,866 | 0.00% | 75,007 |
| 2019-02-14 | 2019-02-12 | 27.409 | 11,526 | +8,866 | 0.00% | 315,913 |
| 2019-02-12 | 2019-02-08 | 26.732 | 2,660 | +1,773 | 0.00% | 71,107 |
| 2019-01-11 | 2019-01-09 | 27.296 | 887 | -17,731 | 0.00% | 24,211 |
| 2019-01-08 | 2019-01-04 | 26.450 | 18,618 | +8,866 | 0.00% | 492,446 |
| 2019-01-04 | 2019-01-02 | 26.901 | 9,752 | +8,865 | 0.00% | 262,340 |
| 2018-12-28 | 2018-12-24 | 26.845 | 887 | -22,164 | 0.00% | 23,811 |
| 2018-10-03 | 2018-09-28 | 29.383 | 23,051 | -887 | 0.00% | 677,298 |
| 2018-08-27 | 2018-08-23 | 25.604 | 23,938 | +887 | 0.00% | 612,909 |
| 2018-08-17 | 2018-08-15 | 24.251 | 23,051 | -887 | 0.00% | 558,999 |
| 2018-08-02 | 2018-07-31 | 27.409 | 23,938 | +887 | 0.00% | 656,110 |
| 2018-07-25 | 2018-07-23 | 27.691 | 23,051 | -1,773 | 0.00% | 638,298 |
| 2018-07-17 | 2018-07-13 | 30.116 | 24,824 | +2,660 | 0.00% | 747,593 |
| 2018-07-03 | 2018-06-28 | 29.157 | 22,164 | +19,504 | 0.00% | 646,236 |
| 2018-06-28 | 2018-06-26 | 31.018 | 2,660 | +2,660 | 0.00% | 82,508 |
| 2018-06-14 | 2018-06-12 | 33.612 | 0 | -22,164 | ||
| 2018-06-13 | 2018-06-11 | 32.428 | 22,164 | -39,897 | 0.00% | 718,734 |
| 2018-05-29 | 2018-05-25 | 29.608 | 62,061 | +2,660 | 0.00% | 1,837,513 |
| 2018-05-25 | 2018-05-23 | 30.229 | 59,401 | +1,773 | 0.00% | 1,795,606 |
| 2018-05-17 | 2018-05-15 | 30.511 | 57,628 | -886 | 0.00% | 1,758,261 |
| 2018-05-08 | 2018-05-04 | 28.756 | 58,514 | +332 | 0.00% | 1,682,653 |
| 2018-05-04 | 2018-05-02 | 29.550 | 58,182 | +882 | 0.00% | 1,719,306 |
| 2018-04-09 | 2018-04-04 | 30.118 | 57,300 | -1,763 | 0.00% | 1,725,743 |
| 2018-03-21 | 2018-03-19 | 28.133 | 59,063 | -4,408 | 0.00% | 1,661,591 |
| 2018-02-27 | 2018-02-23 | 29.550 | 63,471 | +4,408 | 0.00% | 1,875,599 |
| 2018-02-20 | 2018-02-13 | 27.906 | 59,063 | -1,763 | 0.00% | 1,648,191 |
| 2018-02-08 | 2018-02-06 | 27.055 | 60,826 | +1,763 | 0.00% | 1,645,639 |
| 2018-01-18 | 2018-01-16 | 27.849 | 59,063 | -1,763 | 0.00% | 1,644,841 |
| 2017-12-28 | 2017-12-22 | 26.658 | 60,826 | -7,053 | 0.00% | 1,621,489 |
| 2017-11-24 | 2017-11-22 | 23.935 | 67,879 | +19,394 | 0.00% | 1,624,706 |
| 2017-11-22 | 2017-11-20 | 23.368 | 48,485 | +35,262 | 0.00% | 1,133,004 |
| 2017-11-20 | 2017-11-16 | 23.595 | 13,223 | -1,763 | 0.00% | 311,997 |
| 2017-11-17 | 2017-11-15 | 23.311 | 14,986 | +1,763 | 0.00% | 349,345 |
| 2017-11-16 | 2017-11-14 | 23.879 | 13,223 | -3,526 | 0.00% | 315,747 |
| 2017-11-15 | 2017-11-13 | 23.879 | 16,749 | -5,290 | 0.00% | 399,943 |
| 2017-11-14 | 2017-11-10 | 23.482 | 22,039 | +2,645 | 0.00% | 517,510 |
| 2017-11-13 | 2017-11-09 | 24.105 | 19,394 | +8,815 | 0.00% | 467,502 |
| 2017-11-10 | 2017-11-08 | 24.729 | 10,579 | -1,763 | 0.00% | 261,612 |
| 2017-11-06 | 2017-11-02 | 23.992 | 12,342 | -72,286 | 0.00% | 296,110 |
| 2017-11-01 | 2017-10-30 | 24.786 | 84,628 | +52,892 | 0.00% | 2,097,599 |
| 2017-10-31 | 2017-10-27 | 24.105 | 31,736 | +19,394 | 0.00% | 765,012 |
| 2017-10-26 | 2017-10-24 | 23.652 | 12,342 | +1,763 | 0.00% | 291,910 |
| 2017-10-19 | 2017-10-17 | 24.446 | 10,579 | -35,261 | 0.00% | 258,612 |
| 2017-10-16 | 2017-10-12 | 24.843 | 45,840 | -43,196 | 0.00% | 1,138,795 |
| 2017-10-10 | 2017-10-06 | 24.956 | 89,036 | +70,524 | 0.00% | 2,222,006 |
| 2017-10-06 | 2017-10-03 | 24.389 | 18,512 | +7,933 | 0.00% | 451,491 |
| 2017-09-18 | 2017-09-14 | 22.858 | 10,579 | -1,763 | 0.00% | 241,811 |
| 2017-09-04 | 2017-08-31 | 20.736 | 12,342 | -1,763 | 0.00% | 255,928 |
| 2017-08-11 | 2017-08-09 | 17.583 | 14,105 | -1,763 | 0.00% | 248,006 |
| 2017-08-03 | 2017-08-01 | 17.197 | 15,868 | +1,763 | 0.00% | 272,884 |
| 2017-07-21 | 2017-07-19 | 18.422 | 14,105 | -1,763 | 0.00% | 259,846 |
| 2017-06-06 | 2017-06-02 | 18.084 | 15,868 | +102 | 0.00% | 286,961 |
| 2017-04-06 | 2017-04-03 | 17.970 | 15,766 | +1,752 | 0.00% | 283,316 |
| 2017-04-03 | 2017-03-30 | 18.198 | 14,014 | -5,256 | 0.00% | 255,032 |
| 2017-03-31 | 2017-03-29 | 17.354 | 19,270 | +3,504 | 0.00% | 334,403 |
| 2017-03-29 | 2017-03-27 | 17.262 | 15,766 | +1,752 | 0.00% | 272,156 |
| 2017-02-28 | 2017-02-24 | 17.285 | 14,014 | -3,504 | 0.00% | 242,233 |
| 2017-02-14 | 2017-02-10 | 17.787 | 17,518 | -6,131 | 0.00% | 311,600 |
| 2017-02-07 | 2017-02-03 | 17.034 | 23,649 | -1,752 | 0.00% | 402,834 |
| 2017-02-03 | 2017-02-01 | 16.349 | 25,401 | +3,503 | 0.00% | 415,278 |
| 2017-02-02 | 2017-01-27 | 16.646 | 21,898 | -3,503 | 0.00% | 364,508 |
| 2017-01-24 | 2017-01-20 | 15.984 | 25,401 | +2,628 | 0.00% | 405,998 |
| 2017-01-19 | 2017-01-17 | 16.395 | 22,773 | +5,255 | 0.00% | 373,353 |
| 2017-01-11 | 2017-01-09 | 16.577 | 17,518 | +3,504 | 0.00% | 290,400 |
| 2017-01-10 | 2017-01-06 | 16.600 | 14,014 | -8,759 | 0.00% | 232,633 |
| 2017-01-09 | 2017-01-05 | 16.509 | 22,773 | +8,759 | 0.00% | 375,953 |
| 2016-12-07 | 2016-12-05 | 17.833 | 14,014 | -8,759 | 0.00% | 249,913 |
| 2016-12-06 | 2016-12-02 | 17.491 | 22,773 | +8,759 | 0.00% | 398,312 |
| 2016-11-14 | 2016-11-10 | 17.491 | 14,014 | -3,504 | 0.00% | 245,113 |
| 2016-10-20 | 2016-10-18 | 16.874 | 17,518 | -2,628 | 0.00% | 295,600 |
| 2016-10-19 | 2016-10-17 | 16.486 | 20,146 | +2,628 | 0.00% | 332,124 |
| 2016-10-07 | 2016-10-05 | 17.011 | 17,518 | -2,628 | 0.00% | 298,000 |
| 2016-09-26 | 2016-09-22 | 16.349 | 20,146 | +876 | 0.00% | 329,364 |
| 2016-09-23 | 2016-09-21 | 15.938 | 19,270 | -4,379 | 0.00% | 307,123 |
| 2016-09-22 | 2016-09-20 | 16.029 | 23,649 | +1,751 | 0.00% | 379,075 |
| 2016-09-21 | 2016-09-19 | 16.326 | 21,898 | +1,752 | 0.00% | 357,508 |
| 2016-09-08 | 2016-09-06 | 17.856 | 20,146 | +4,380 | 0.00% | 359,725 |
| 2016-08-30 | 2016-08-26 | 17.605 | 15,766 | -2,628 | 0.00% | 277,556 |
| 2016-08-29 | 2016-08-25 | 16.646 | 18,394 | -5,255 | 0.00% | 306,181 |
| 2016-08-24 | 2016-08-22 | 15.047 | 23,649 | +1,751 | 0.00% | 355,855 |
| 2016-08-12 | 2016-08-10 | 15.458 | 21,898 | -1,751 | 0.00% | 338,507 |
| 2016-07-27 | 2016-07-25 | 14.842 | 23,649 | +1,751 | 0.00% | 350,995 |
| 2016-07-25 | 2016-07-21 | 15.070 | 21,898 | +3,504 | 0.00% | 330,007 |
| 2016-07-19 | 2016-07-15 | 15.413 | 18,394 | +1,752 | 0.00% | 283,501 |
| 2016-07-08 | 2016-07-06 | 14.796 | 16,642 | +876 | 0.00% | 246,238 |
| 2016-07-07 | 2016-07-05 | 15.070 | 15,766 | +876 | 0.00% | 237,597 |
| 2016-07-06 | 2016-07-04 | 15.413 | 14,890 | -876 | 0.00% | 229,495 |
| 2016-06-28 | 2016-06-24 | 14.636 | 15,766 | +876 | 0.00% | 230,757 |
| 2016-06-15 | 2016-06-13 | 15.093 | 14,890 | +876 | 0.00% | 224,735 |
| 2016-06-07 | 2016-06-03 | 15.698 | 14,014 | +173 | 0.00% | 219,990 |
| 2016-06-03 | 2016-06-01 | 14.750 | 13,841 | -865 | 0.00% | 204,155 |
| 2016-06-01 | 2016-05-30 | 14.426 | 14,706 | +865 | 0.00% | 212,154 |
| 2016-05-24 | 2016-05-20 | 14.149 | 13,841 | -121,112 | 0.00% | 195,835 |
| 2016-05-19 | 2016-05-17 | 14.496 | 134,953 | +121,112 | 0.00% | 1,956,239 |
| 2016-04-19 | 2016-04-15 | 15.675 | 13,841 | -121,112 | 0.00% | 216,955 |
| 2016-04-11 | 2016-04-07 | 14.334 | 134,953 | -25,953 | 0.00% | 1,934,399 |
| 2016-04-06 | 2016-04-01 | 14.103 | 160,906 | -865 | 0.00% | 2,269,206 |
| 2016-04-01 | 2016-03-30 | 14.010 | 161,771 | -3,460 | 0.00% | 2,266,445 |
| 2016-03-04 | 2016-03-02 | 13.062 | 165,231 | +72,667 | 0.00% | 2,158,300 |
| 2016-03-03 | 2016-03-01 | 12.808 | 92,564 | -64,016 | 0.00% | 1,185,561 |
| 2016-02-26 | 2016-02-24 | 13.155 | 156,580 | +2,595 | 0.00% | 2,059,778 |
| 2016-02-22 | 2016-02-18 | 13.663 | 153,985 | +138,413 | 0.00% | 2,103,962 |
| 2016-02-18 | 2016-02-16 | 13.386 | 15,572 | -865 | 0.00% | 208,447 |
| 2016-01-19 | 2016-01-15 | 12.531 | 16,437 | -865 | 0.00% | 205,965 |
| 2016-01-11 | 2016-01-07 | 13.941 | 17,302 | -1,730 | 0.00% | 241,205 |
| 2015-12-29 | 2015-12-24 | 14.704 | 19,032 | +865 | 0.00% | 279,842 |
| 2015-12-10 | 2015-12-08 | 14.958 | 18,167 | -1,730 | 0.00% | 271,744 |
| 2015-11-30 | 2015-11-26 | 14.750 | 19,897 | -865 | 0.00% | 293,481 |
| 2015-11-26 | 2015-11-24 | 15.444 | 20,762 | +3,460 | 0.00% | 320,640 |
| 2015-11-16 | 2015-11-12 | 16.137 | 17,302 | -1,730 | 0.00% | 279,205 |
| 2015-11-12 | 2015-11-10 | 15.513 | 19,032 | +1,730 | 0.00% | 295,242 |
| 2015-11-04 | 2015-11-02 | 15.929 | 17,302 | +1,730 | 0.00% | 275,605 |
| 2015-11-03 | 2015-10-30 | 17.409 | 15,572 | -1,730 | 0.00% | 271,089 |
| 2015-10-30 | 2015-10-28 | 17.062 | 17,302 | +7,786 | 0.00% | 295,206 |
| 2015-10-22 | 2015-10-19 | 17.016 | 9,516 | +865 | 0.00% | 161,921 |
| 2015-10-15 | 2015-10-13 | 17.802 | 8,651 | +2,595 | 0.00% | 154,003 |
| 2015-10-13 | 2015-10-09 | 69.357 | 6,056 | +3,028 | 0.00% | 420,029 |
| 2015-10-07 | 2015-10-05 | 68.433 | 3,028 | -21,627 | 0.00% | 207,214 |
| 2015-10-06 | 2015-10-02 | 67.046 | 24,655 | +21,627 | 0.00% | 1,653,008 |
| 2015-09-11 | 2015-09-09 | 62.075 | 3,028 | -12,976 | 0.00% | 187,963 |
| 2015-09-07 | 2015-09-02 | 57.913 | 16,004 | +3,893 | 0.00% | 926,847 |
| 2015-09-04 | 2015-09-01 | 58.376 | 12,111 | +8,651 | 0.00% | 706,990 |
| 2015-08-31 | 2015-08-27 | 66.814 | 3,460 | +432 | 0.00% | 231,178 |
| 2015-08-04 | 2015-07-31 | 81.033 | 3,028 | +433 | 0.00% | 245,367 |
| 2015-07-02 | 2015-06-29 | 86.928 | 2,595 | +865 | 0.00% | 225,578 |
| 2015-06-26 | 2015-06-24 | 90.974 | 1,730 | +865 | 0.00% | 157,385 |
| 2015-06-10 | 2015-06-08 | 94.920 | 865 | -865 | 0.00% | 82,105 |
| 2015-06-09 | 2015-06-05 | 100.284 | 1,730 | +15 | 0.00% | 173,491 |
| 2015-06-03 | 2015-06-01 | 101.450 | 1,715 | +857 | 0.00% | 173,986 |
| 2015-05-28 | 2015-05-26 | 104.365 | 858 | -428 | 0.00% | 89,545 |
| 2015-05-27 | 2015-05-22 | 99.351 | 1,286 | +428 | 0.00% | 127,765 |
| 2015-05-13 | 2015-05-11 | 97.252 | 858 | +429 | 0.00% | 83,442 |
| 2015-04-16 | 2015-04-14 | 98.068 | 429 | +429 | 0.00% | 42,071 |
| 2015-04-10 | 2015-04-08 | 98.651 | 0 | -5,574 | ||
| 2015-04-08 | 2015-04-01 | 94.570 | 5,574 | -429 | 0.00% | 527,132 |
| 2015-01-23 | 2015-01-21 | 81.276 | 6,003 | -429 | 0.00% | 487,902 |
| 2015-01-15 | 2015-01-13 | 79.294 | 6,432 | +429 | 0.00% | 510,019 |
| 2014-12-29 | 2014-12-22 | 72.181 | 6,003 | -429 | 0.00% | 433,302 |
| 2014-12-23 | 2014-12-19 | 67.400 | 6,432 | +429 | 0.00% | 433,516 |
| 2014-12-04 | 2014-12-02 | 70.665 | 6,003 | -24,441 | 0.00% | 424,202 |
| 2014-10-28 | 2014-10-24 | 74.630 | 30,444 | -428 | 0.00% | 2,272,026 |
| 2014-10-09 | 2014-10-07 | 77.195 | 30,872 | +428 | 0.00% | 2,383,166 |
| 2014-09-23 | 2014-09-19 | 81.859 | 30,444 | +24,441 | 0.00% | 2,492,128 |
| 2014-09-02 | 2014-08-29 | 83.842 | 6,003 | -429 | 0.00% | 503,302 |
| 2014-07-30 | 2014-07-28 | 86.640 | 6,432 | -857 | 0.00% | 557,271 |
| 2014-07-24 | 2014-07-22 | 88.856 | 7,289 | -4,288 | 0.00% | 647,671 |
| 2014-07-23 | 2014-07-21 | 87.690 | 11,577 | +1,286 | 0.00% | 1,015,186 |
| 2014-07-22 | 2014-07-18 | 88.506 | 10,291 | +4,288 | 0.00% | 910,817 |
| 2014-07-14 | 2014-07-10 | 83.375 | 6,003 | -429 | 0.00% | 500,502 |
| 2014-07-07 | 2014-07-03 | 82.559 | 6,432 | +429 | 0.00% | 531,020 |
| 2014-06-26 | 2014-06-24 | 80.227 | 6,003 | -429 | 0.00% | 481,602 |
| 2014-06-13 | 2014-06-11 | 87.690 | 6,432 | +429 | 0.00% | 564,021 |
| 2014-06-10 | 2014-06-06 | 87.928 | 6,003 | +40 | 0.00% | 527,831 |
| 2014-05-29 | 2014-05-27 | 89.337 | 5,963 | +4,259 | 0.00% | 532,714 |
| 2014-04-24 | 2014-04-22 | 99.785 | 1,704 | -426 | 0.00% | 170,033 |
| 2014-04-17 | 2014-04-15 | 95.089 | 2,130 | +426 | 0.00% | 202,539 |
| 2014-04-15 | 2014-04-11 | 99.080 | 1,704 | +426 | 0.00% | 168,833 |
| 2014-04-14 | 2014-04-10 | 100.372 | 1,278 | -426 | 0.00% | 128,275 |
| 2014-04-10 | 2014-04-08 | 96.967 | 1,704 | -2,129 | 0.00% | 165,232 |
| 2014-04-09 | 2014-04-07 | 96.615 | 3,833 | -426 | 0.00% | 370,325 |
| 2014-04-08 | 2014-04-04 | 95.089 | 4,259 | +426 | 0.00% | 404,984 |
| 2014-03-14 | 2014-03-12 | 90.628 | 3,833 | +426 | 0.00% | 347,377 |
| 2014-03-05 | 2014-03-03 | 94.385 | 3,407 | +1,703 | 0.00% | 321,568 |
| 2014-02-21 | 2014-02-19 | 90.745 | 1,704 | +426 | 0.00% | 154,630 |
| 2014-02-19 | 2014-02-17 | 92.741 | 1,278 | -2,981 | 0.00% | 118,523 |
| 2014-02-18 | 2014-02-14 | 90.276 | 4,259 | +426 | 0.00% | 384,485 |
| 2014-02-17 | 2014-02-13 | 92.506 | 3,833 | +426 | 0.00% | 354,576 |
| 2014-02-14 | 2014-02-12 | 89.102 | 3,407 | +426 | 0.00% | 303,570 |
| 2014-02-10 | 2014-02-06 | 82.293 | 2,981 | +425 | 0.00% | 245,315 |
| 2014-02-04 | 2014-01-28 | 81.471 | 2,556 | +2,130 | 0.00% | 208,241 |
| 2014-01-23 | 2014-01-21 | 88.750 | 426 | -2,555 | 0.00% | 37,807 |
| 2014-01-03 | 2013-12-31 | 86.402 | 2,981 | -1,704 | 0.00% | 257,564 |
| 2013-11-28 | 2013-11-26 | 81.823 | 4,685 | -2,130 | 0.00% | 383,343 |
| 2013-11-22 | 2013-11-20 | 81.589 | 6,815 | -3,833 | 0.00% | 556,027 |
| 2013-11-20 | 2013-11-18 | 82.410 | 10,648 | +426 | 0.00% | 877,506 |
| 2013-11-19 | 2013-11-15 | 78.654 | 10,222 | -20,018 | 0.00% | 803,999 |
| 2013-11-13 | 2013-11-11 | 75.367 | 30,240 | -2,130 | 0.00% | 2,279,091 |
| 2013-11-12 | 2013-11-08 | 73.371 | 32,370 | +2,130 | 0.00% | 2,375,022 |
| 2013-11-08 | 2013-11-06 | 79.006 | 30,240 | +4,259 | 0.00% | 2,389,141 |
| 2013-11-06 | 2013-11-04 | 77.480 | 25,981 | +21,296 | 0.00% | 2,013,004 |
| 2013-11-04 | 2013-10-31 | 80.063 | 4,685 | +2,555 | 0.00% | 375,093 |
| 2013-10-25 | 2013-10-23 | 83.115 | 2,130 | +852 | 0.00% | 177,034 |
| 2013-10-23 | 2013-10-21 | 86.637 | 1,278 | -852 | 0.00% | 110,722 |
| 2013-10-22 | 2013-10-18 | 85.228 | 2,130 | -851 | 0.00% | 181,535 |
| 2013-10-11 | 2013-10-09 | 82.645 | 2,981 | +851 | 0.00% | 246,365 |
| 2013-10-09 | 2013-10-07 | 84.054 | 2,130 | +852 | 0.00% | 179,035 |
| 2013-08-29 | 2013-08-27 | 70.788 | 1,278 | -426 | 0.00% | 90,468 |
| 2013-08-23 | 2013-08-21 | 73.958 | 1,704 | +426 | 0.00% | 126,025 |
| 2013-06-26 | 2013-06-24 | 62.923 | 1,278 | -3,833 | 0.00% | 80,416 |
| 2013-06-13 | 2013-06-10 | 66.921 | 5,111 | +4,259 | 0.00% | 342,033 |
| 2013-06-11 | 2013-06-07 | 65.502 | 852 | +6 | 0.00% | 55,808 |
| 2013-05-23 | 2013-05-21 | 63.610 | 846 | -4,229 | 0.00% | 53,814 |
| 2013-05-13 | 2013-05-09 | 55.334 | 5,075 | -4,229 | 0.00% | 280,819 |
| 2013-05-10 | 2013-05-08 | 51.550 | 9,304 | +4,229 | 0.00% | 479,625 |
| 2013-05-08 | 2013-05-06 | 51.905 | 5,075 | -4,229 | 0.00% | 263,418 |
| 2013-04-26 | 2013-04-24 | 52.023 | 9,304 | +4,229 | 0.00% | 484,025 |
| 2013-01-08 | 2013-01-04 | 51.787 | 5,075 | -8,457 | 0.00% | 262,818 |
| 2013-01-04 | 2013-01-02 | 52.851 | 13,532 | -2,115 | 0.00% | 715,179 |
| 2013-01-03 | 2012-12-31 | 52.023 | 15,647 | -2,114 | 0.00% | 814,009 |
| 2013-01-02 | 2012-12-27 | 51.787 | 17,761 | -8,458 | 0.00% | 919,786 |
| 2012-12-28 | 2012-12-24 | 51.314 | 26,219 | -4,229 | 0.00% | 1,345,399 |
| 2012-12-27 | 2012-12-20 | 51.432 | 30,448 | -8,458 | 0.00% | 1,566,006 |
| 2012-12-21 | 2012-12-19 | 51.196 | 38,906 | -16,492 | 0.01% | 1,991,819 |
| 2012-12-20 | 2012-12-18 | 48.949 | 55,398 | +5,920 | 0.01% | 2,711,688 |
| 2012-12-17 | 2012-12-13 | 48.122 | 49,478 | +6,343 | 0.01% | 2,380,959 |
| 2012-12-14 | 2012-12-12 | 48.476 | 43,135 | +4,229 | 0.01% | 2,091,024 |
| 2012-12-13 | 2012-12-11 | 48.358 | 38,906 | +2,115 | 0.01% | 1,881,418 |
| 2012-12-11 | 2012-12-07 | 47.885 | 36,791 | +16,915 | 0.00% | 1,761,740 |
| 2012-12-10 | 2012-12-06 | 48.003 | 19,876 | +12,687 | 0.00% | 954,114 |
| 2012-12-07 | 2012-12-05 | 48.240 | 7,189 | +2,114 | 0.00% | 346,796 |
| 2012-11-20 | 2012-11-16 | 52.023 | 5,075 | +4,229 | 0.00% | 264,018 |
| 2012-09-11 | 2012-09-07 | 56.753 | 846 | -2,114 | 0.00% | 48,013 |
| 2012-09-10 | 2012-09-06 | 55.807 | 2,960 | -1,692 | 0.00% | 165,188 |
| 2012-09-07 | 2012-09-05 | 55.925 | 4,652 | -1,691 | 0.00% | 260,163 |
| 2012-09-04 | 2012-08-31 | 55.216 | 6,343 | +3,383 | 0.00% | 350,233 |
| 2012-09-03 | 2012-08-30 | 56.398 | 2,960 | -3,383 | 0.00% | 166,938 |
| 2012-08-31 | 2012-08-29 | 55.452 | 6,343 | +3,383 | 0.00% | 351,733 |
| 2012-06-21 | 2012-06-19 | 51.314 | 2,960 | -846 | 0.00% | 151,889 |
| 2012-06-19 | 2012-06-15 | 47.366 | 3,806 | +44 | 0.00% | 180,275 |
| 2012-06-14 | 2012-06-12 | 49.758 | 3,762 | +836 | 0.00% | 187,190 |
| 2012-02-10 | 2012-02-08 | 54.423 | 2,926 | -836 | 0.00% | 159,242 |
| 2012-02-06 | 2012-02-02 | 52.988 | 3,762 | -41,384 | 0.00% | 199,340 |
| 2012-01-31 | 2012-01-27 | 49.997 | 45,146 | +836 | 0.01% | 2,257,184 |
| 2012-01-27 | 2012-01-20 | 50.237 | 44,310 | -418 | 0.01% | 2,225,986 |
| 2012-01-18 | 2012-01-16 | 47.797 | 44,728 | -2,508 | 0.01% | 2,137,846 |
| 2012-01-16 | 2012-01-12 | 46.457 | 47,236 | +2,508 | 0.01% | 2,194,440 |
| 2012-01-11 | 2012-01-09 | 48.323 | 44,728 | -1,672 | 0.01% | 2,161,386 |
| 2012-01-10 | 2012-01-06 | 47.222 | 46,400 | +836 | 0.01% | 2,191,122 |
| 2012-01-09 | 2012-01-05 | 47.127 | 45,564 | +836 | 0.01% | 2,147,284 |
| 2012-01-06 | 2012-01-04 | 48.203 | 44,728 | -6,271 | 0.01% | 2,156,036 |
| 2012-01-05 | 2012-01-03 | 45.931 | 50,999 | -836 | 0.01% | 2,342,418 |
| 2012-01-04 | 2011-12-30 | 43.443 | 51,835 | +6,271 | 0.01% | 2,251,855 |
| 2012-01-03 | 2011-12-29 | 44.304 | 45,564 | +44,310 | 0.01% | 2,018,665 |
| 2011-12-30 | 2011-12-28 | 47.844 | 1,254 | +418 | 0.00% | 59,997 |
| 2011-06-02 | 2011-05-31 | 60.020 | 836 | +6 | 0.00% | 50,177 |
| 2010-11-24 | 2010-11-22 | 51.945 | 830 | -4,148 | 0.00% | 43,114 |
| 2010-11-08 | 2010-11-04 | 54.838 | 4,978 | -2,904 | 0.00% | 272,982 |
| 2010-11-05 | 2010-11-03 | 53.873 | 7,882 | +2,074 | 0.00% | 424,630 |
| 2010-10-20 | 2010-10-18 | 55.199 | 5,808 | +830 | 0.00% | 320,597 |
| 2010-09-14 | 2010-09-10 | 58.815 | 4,978 | -830 | 0.00% | 292,780 |
| 2010-09-08 | 2010-09-06 | 55.802 | 5,808 | +830 | 0.00% | 324,097 |
| 2010-09-01 | 2010-08-30 | 53.753 | 4,978 | -830 | 0.00% | 267,582 |
| 2010-08-26 | 2010-08-24 | 53.150 | 5,808 | +830 | 0.00% | 308,697 |
| 2010-07-23 | 2010-07-21 | 59.779 | 4,978 | +4,148 | 0.00% | 297,580 |
| 2010-06-02 | 2010-05-31 | 56.319 | 830 | +6 | 0.00% | 46,745 |
| 2010-04-19 | 2010-04-15 | 63.359 | 824 | -412 | 0.00% | 52,207 |
| 2010-02-11 | 2010-02-09 | 53.163 | 1,236 | -4,119 | 0.00% | 65,709 |
| 2010-01-25 | 2010-01-21 | 63.480 | 5,355 | -8,239 | 0.00% | 339,935 |
| 2010-01-19 | 2010-01-15 | 66.514 | 13,594 | -824 | 0.00% | 904,197 |
| 2009-12-29 | 2009-12-24 | 66.029 | 14,418 | -412 | 0.00% | 952,005 |
| 2009-12-14 | 2009-12-10 | 66.029 | 14,830 | +412 | 0.00% | 979,209 |
| 2009-12-10 | 2009-12-08 | 69.913 | 14,418 | -412 | 0.00% | 1,008,005 |
| 2009-12-08 | 2009-12-04 | 64.087 | 14,830 | +1,236 | 0.00% | 950,408 |
| 2009-12-01 | 2009-11-27 | 55.955 | 13,594 | +412 | 0.00% | 760,647 |
| 2009-11-30 | 2009-11-26 | 57.290 | 13,182 | +2,060 | 0.00% | 755,194 |
| 2009-11-03 | 2009-10-30 | 53.406 | 11,122 | -824 | 0.00% | 593,979 |
| 2009-09-11 | 2009-09-09 | 50.493 | 11,946 | -12,359 | 0.00% | 603,186 |
| 2009-09-10 | 2009-09-08 | 47.288 | 24,305 | +12,359 | 0.00% | 1,149,343 |
| 2009-08-20 | 2009-08-18 | 44.521 | 11,946 | -11,535 | 0.00% | 531,847 |
| 2009-08-19 | 2009-08-17 | 45.249 | 23,481 | +2,060 | 0.00% | 1,062,497 |
| 2009-08-17 | 2009-08-13 | 46.269 | 21,421 | -1,236 | 0.00% | 991,124 |
| 2009-08-14 | 2009-08-12 | 46.220 | 22,657 | +1,236 | 0.00% | 1,047,212 |
| 2009-08-13 | 2009-08-11 | 47.288 | 21,421 | +9,475 | 0.00% | 1,012,964 |
| 2009-08-12 | 2009-08-10 | 44.667 | 11,946 | +824 | 0.00% | 533,587 |
| 2009-08-04 | 2009-07-31 | 45.055 | 11,122 | -8,239 | 0.00% | 501,102 |
| 2009-07-30 | 2009-07-28 | 44.278 | 19,361 | +1,236 | 0.00% | 857,270 |
| 2009-07-29 | 2009-07-27 | 44.472 | 18,125 | -412 | 0.00% | 806,062 |
| 2009-07-23 | 2009-07-21 | 44.909 | 18,537 | +412 | 0.00% | 832,485 |
| 2009-07-21 | 2009-07-17 | 46.366 | 18,125 | +8,238 | 0.00% | 840,382 |
| 2009-07-20 | 2009-07-16 | 46.512 | 9,887 | -9,062 | 0.00% | 459,860 |
| 2009-07-17 | 2009-07-15 | 45.492 | 18,949 | -824 | 0.00% | 862,027 |
| 2009-07-13 | 2009-07-09 | 43.938 | 19,773 | +9,063 | 0.00% | 868,793 |
| 2009-07-09 | 2009-07-07 | 46.900 | 10,710 | +2,471 | 0.00% | 502,298 |
| 2009-05-27 | 2009-05-25 | 37.627 | 8,239 | -824 | 0.00% | 310,007 |
| 2009-05-26 | 2009-05-22 | 36.607 | 9,063 | +824 | 0.00% | 331,771 |
| 2009-05-25 | 2009-05-21 | 37.627 | 8,239 | -412 | 0.00% | 310,007 |
| 2009-05-19 | 2009-05-15 | 36.996 | 8,651 | -1,236 | 0.00% | 320,049 |
| 2009-05-18 | 2009-05-14 | 36.025 | 9,887 | +1,236 | 0.00% | 356,175 |
| 2009-05-11 | 2009-05-07 | 39.909 | 8,651 | +824 | 0.00% | 345,250 |
| 2009-05-05 | 2009-04-30 | 33.743 | 7,827 | -2,883 | 0.00% | 264,104 |
| 2009-05-04 | 2009-04-29 | 32.141 | 10,710 | -1,648 | 0.00% | 344,225 |
| 2009-04-20 | 2009-04-16 | 30.150 | 12,358 | +1,236 | 0.00% | 372,593 |
| 2009-03-26 | 2009-03-24 | 25.489 | 11,122 | -2,060 | 0.00% | 283,490 |
| 2009-03-12 | 2009-03-10 | 23.790 | 13,182 | -2,472 | 0.00% | 313,597 |
| 2009-02-24 | 2009-02-20 | 23.814 | 15,654 | -2,059 | 0.00% | 372,786 |
| 2009-02-13 | 2009-02-11 | 24.518 | 17,713 | +2,059 | 0.00% | 434,289 |
| 2009-02-11 | 2009-02-09 | 27.674 | 15,654 | +1,648 | 0.00% | 433,207 |
| 2009-02-10 | 2009-02-06 | 27.140 | 14,006 | +824 | 0.00% | 380,120 |
| 2009-02-09 | 2009-02-05 | 29.373 | 13,182 | +824 | 0.00% | 387,197 |
| 2009-02-06 | 2009-02-04 | 28.111 | 12,358 | +412 | 0.00% | 347,394 |
| 2009-01-19 | 2009-01-15 | 23.790 | 11,946 | -1,236 | 0.00% | 284,193 |
| 2009-01-15 | 2009-01-13 | 23.790 | 13,182 | +412 | 0.00% | 313,597 |
| 2009-01-07 | 2009-01-05 | 25.149 | 12,770 | +824 | 0.00% | 321,156 |
| 2008-12-23 | 2008-12-19 | 24.906 | 11,946 | -1,236 | 0.00% | 297,533 |
| 2008-12-22 | 2008-12-18 | 25.295 | 13,182 | +1,236 | 0.00% | 333,437 |
| 2008-12-17 | 2008-12-15 | 23.110 | 11,946 | -2,060 | 0.00% | 276,073 |
| 2008-12-15 | 2008-12-11 | 23.547 | 14,006 | -2,060 | 0.00% | 329,800 |
| 2008-12-12 | 2008-12-10 | 25.004 | 16,066 | +4,120 | 0.00% | 401,708 |
| 2008-12-10 | 2008-12-08 | 23.062 | 11,946 | -2,884 | 0.00% | 275,493 |
| 2008-12-08 | 2008-12-04 | 20.585 | 14,830 | -824 | 0.00% | 305,283 |
| 2008-12-05 | 2008-12-03 | 19.784 | 15,654 | -2,059 | 0.00% | 309,705 |
| 2008-12-04 | 2008-12-02 | 20.149 | 17,713 | +5,767 | 0.00% | 356,891 |
| 2008-12-01 | 2008-11-27 | 16.944 | 11,946 | -1,648 | 0.00% | 202,415 |
| 2008-11-27 | 2008-11-25 | 15.415 | 13,594 | -4,119 | 0.00% | 209,549 |
| 2008-11-20 | 2008-11-18 | 16.968 | 17,713 | -7,415 | 0.00% | 300,562 |
| 2008-11-17 | 2008-11-13 | 15.779 | 25,128 | -2,060 | 0.00% | 396,494 |
| 2008-11-07 | 2008-11-05 | 16.386 | 27,188 | -30,896 | 0.00% | 445,498 |
| 2008-11-06 | 2008-11-04 | 15.609 | 58,084 | +4,532 | 0.01% | 906,635 |
| 2008-11-05 | 2008-11-03 | 16.143 | 53,552 | +30,483 | 0.01% | 864,495 |
| 2008-10-31 | 2008-10-29 | 15.099 | 23,069 | +1,648 | 0.00% | 348,325 |
| 2008-10-23 | 2008-10-21 | 19.857 | 21,421 | -20,597 | 0.00% | 425,362 |
| 2008-10-21 | 2008-10-17 | 19.420 | 42,018 | +19,361 | 0.01% | 816,001 |
| 2008-10-20 | 2008-10-16 | 19.517 | 22,657 | +2,472 | 0.00% | 442,205 |
| 2008-10-16 | 2008-10-14 | 20.537 | 20,185 | -21,833 | 0.00% | 414,538 |
| 2008-10-15 | 2008-10-13 | 20.270 | 42,018 | +19,773 | 0.01% | 851,701 |
| 2008-10-14 | 2008-10-10 | 19.420 | 22,245 | +824 | 0.00% | 432,004 |
| 2008-10-13 | 2008-10-09 | 20.974 | 21,421 | -35,015 | 0.00% | 449,282 |
| 2008-10-10 | 2008-10-08 | 19.833 | 56,436 | -15,654 | 0.01% | 1,119,292 |
| 2008-10-09 | 2008-10-06 | 22.066 | 72,090 | -9,886 | 0.01% | 1,590,758 |
| 2008-10-08 | 2008-10-03 | 20.998 | 81,976 | +9,474 | 0.01% | 1,721,345 |
| 2008-10-06 | 2008-10-02 | 20.027 | 72,502 | -7,003 | 0.01% | 1,452,008 |
| 2008-10-03 | 2008-09-30 | 19.226 | 79,505 | -182,077 | 0.01% | 1,528,568 |
| 2008-10-02 | 2008-09-29 | 18.571 | 261,582 | +106,692 | 0.04% | 4,857,742 |
| 2008-09-30 | 2008-09-26 | 20.124 | 154,890 | +121,935 | 0.02% | 3,117,045 |
| 2008-09-29 | 2008-09-25 | 20.488 | 32,955 | -128,938 | 0.01% | 675,195 |
| 2008-09-26 | 2008-09-24 | 19.784 | 161,893 | +127,290 | 0.03% | 3,202,955 |
| 2008-09-25 | 2008-09-23 | 19.299 | 34,603 | +13,594 | 0.01% | 667,799 |
| 2008-09-16 | 2008-09-11 | 50.978 | 21,009 | +2,060 | 0.00% | 1,071,001 |
| 2008-09-05 | 2008-09-03 | 55.833 | 18,949 | -1,236 | 0.00% | 1,057,984 |
| 2008-09-04 | 2008-09-02 | 54.619 | 20,185 | +2,060 | 0.00% | 1,102,495 |
| 2008-08-27 | 2008-08-25 | 55.712 | 18,125 | -412 | 0.00% | 1,009,778 |
| 2008-08-14 | 2008-08-12 | 53.406 | 18,537 | -824 | 0.00% | 989,982 |
| 2008-08-12 | 2008-08-08 | 54.619 | 19,361 | +824 | 0.00% | 1,057,488 |
| 2008-08-08 | 2008-08-05 | 53.648 | 18,537 | +412 | 0.00% | 994,482 |
| 2008-08-04 | 2008-07-31 | 56.076 | 18,125 | -2,060 | 0.00% | 1,016,378 |
| 2008-07-29 | 2008-07-25 | 57.047 | 20,185 | +2,060 | 0.00% | 1,151,494 |
| 2008-07-22 | 2008-07-18 | 60.446 | 18,125 | -2,060 | 0.00% | 1,095,576 |
| 2008-07-18 | 2008-07-16 | 58.382 | 20,185 | -2,060 | 0.00% | 1,178,444 |
| 2008-05-28 | 2008-05-26 | 57.047 | 22,245 | -824 | 0.00% | 1,269,011 |
| 2008-05-21 | 2008-05-19 | 62.759 | 23,069 | +137 | 0.00% | 1,447,786 |
| 2008-05-08 | 2008-05-06 | 62.759 | 22,932 | -410 | 0.00% | 1,439,189 |
| 2008-05-06 | 2008-05-02 | 60.805 | 23,342 | -409 | 0.00% | 1,419,319 |
| 2008-04-28 | 2008-04-24 | 59.340 | 23,751 | -4,505 | 0.00% | 1,409,389 |
| 2008-04-10 | 2008-04-08 | 51.282 | 28,256 | -409 | 0.00% | 1,449,014 |
| 2008-04-01 | 2008-03-28 | 53.357 | 28,665 | +409 | 0.00% | 1,529,488 |
| 2008-03-25 | 2008-03-19 | 43.028 | 28,256 | -819 | 0.00% | 1,215,792 |
| 2008-03-18 | 2008-03-14 | 41.904 | 29,075 | +1,229 | 0.00% | 1,218,371 |
| 2008-03-17 | 2008-03-13 | 44.151 | 27,846 | +409 | 0.00% | 1,229,430 |
| 2008-02-18 | 2008-02-14 | 51.160 | 27,437 | +410 | 0.00% | 1,403,664 |
| 2008-02-12 | 2008-02-06 | 51.037 | 27,027 | +4,095 | 0.00% | 1,379,389 |
| 2008-01-23 | 2008-01-21 | 53.602 | 22,932 | -36,036 | 0.00% | 1,229,190 |
| 2008-01-21 | 2008-01-17 | 55.433 | 58,968 | +409 | 0.01% | 3,268,774 |
| 2008-01-03 | 2007-12-31 | 69.841 | 58,559 | -819 | 0.01% | 4,089,802 |
| 2008-01-02 | 2007-12-27 | 69.230 | 59,378 | -2,457 | 0.01% | 4,110,752 |
| 2007-12-28 | 2007-12-24 | 65.934 | 61,835 | +1,229 | 0.01% | 4,077,000 |
| 2007-12-21 | 2007-12-19 | 63.980 | 60,606 | +1,228 | 0.01% | 3,877,569 |
| 2007-12-20 | 2007-12-18 | 64.835 | 59,378 | +819 | 0.01% | 3,849,752 |
| 2007-12-14 | 2007-12-12 | 68.376 | 58,559 | -2,047 | 0.01% | 4,004,002 |
| 2007-12-13 | 2007-12-11 | 66.666 | 60,606 | -410 | 0.01% | 4,040,368 |
| 2007-12-12 | 2007-12-10 | 66.178 | 61,016 | -409 | 0.01% | 4,037,901 |
| 2007-12-07 | 2007-12-05 | 67.643 | 61,425 | +1,638 | 0.01% | 4,154,967 |
| 2007-12-06 | 2007-12-04 | 67.521 | 59,787 | -1,638 | 0.01% | 4,036,868 |
| 2007-12-05 | 2007-12-03 | 67.643 | 61,425 | +819 | 0.01% | 4,154,967 |
| 2007-12-04 | 2007-11-30 | 68.253 | 60,606 | +819 | 0.01% | 4,136,567 |
| 2007-11-30 | 2007-11-28 | 67.155 | 59,787 | -819 | 0.01% | 4,014,968 |
| 2007-11-29 | 2007-11-27 | 66.422 | 60,606 | -2,048 | 0.01% | 4,025,568 |
| 2007-11-28 | 2007-11-26 | 64.713 | 62,654 | -819 | 0.01% | 4,054,500 |
| 2007-11-27 | 2007-11-23 | 62.271 | 63,473 | -410 | 0.01% | 3,952,500 |
| 2007-11-26 | 2007-11-22 | 61.904 | 63,883 | -409 | 0.01% | 3,954,630 |
| 2007-11-23 | 2007-11-21 | 63.247 | 64,292 | -40,131 | 0.01% | 4,066,299 |
| 2007-11-21 | 2007-11-19 | 65.811 | 104,423 | -819 | 0.02% | 6,872,228 |
| 2007-11-20 | 2007-11-16 | 65.323 | 105,242 | -1,229 | 0.02% | 6,874,728 |
| 2007-11-19 | 2007-11-15 | 66.178 | 106,471 | +3,276 | 0.02% | 7,046,010 |
| 2007-11-16 | 2007-11-14 | 73.259 | 103,195 | +11,876 | 0.02% | 7,560,013 |
| 2007-11-12 | 2007-11-08 | 78.876 | 91,319 | +409 | 0.02% | 7,202,882 |
| 2007-11-07 | 2007-11-05 | 78.266 | 90,910 | -1,638 | 0.02% | 7,115,121 |
| 2007-11-06 | 2007-11-02 | 78.388 | 92,548 | +1,638 | 0.02% | 7,254,620 |
| 2007-10-25 | 2007-10-23 | 79.975 | 90,910 | +819 | 0.02% | 7,270,522 |
| 2007-10-17 | 2007-10-15 | 85.225 | 90,091 | -819 | 0.02% | 7,678,024 |
| 2007-10-16 | 2007-10-12 | 84.371 | 90,910 | +20,066 | 0.02% | 7,670,123 |
| 2007-10-12 | 2007-10-10 | 83.638 | 70,844 | +819 | 0.01% | 5,925,245 |
| 2007-09-06 | 2007-09-04 | 74.603 | 70,025 | -6,143 | 0.01% | 5,224,046 |
| 2007-09-04 | 2007-08-31 | 71.794 | 76,168 | +6,143 | 0.01% | 5,468,428 |
| 2007-08-30 | 2007-08-28 | 73.259 | 70,025 | +40,950 | 0.01% | 5,129,996 |
| 2007-08-28 | 2007-08-24 | 66.666 | 29,075 | -819 | 0.00% | 1,938,318 |
| 2007-08-27 | 2007-08-23 | 65.567 | 29,894 | -2,047 | 0.01% | 1,960,067 |
| 2007-08-24 | 2007-08-22 | 64.590 | 31,941 | +2,047 | 0.01% | 2,063,084 |
| 2007-08-23 | 2007-08-21 | 62.271 | 29,894 | -3,685 | 0.01% | 1,861,516 |
| 2007-08-22 | 2007-08-20 | 60.317 | 33,579 | +3,685 | 0.01% | 2,025,384 |
| 2007-08-16 | 2007-08-14 | 63.492 | 29,894 | +9,009 | 0.01% | 1,898,017 |
| 2007-08-13 | 2007-08-09 | 67.399 | 20,885 | -9,009 | 0.00% | 1,407,622 |
| 2007-08-08 | 2007-08-06 | 65.567 | 29,894 | +9,009 | 0.01% | 1,960,067 |
| 2007-08-07 | 2007-08-03 | 67.643 | 20,885 | -9,009 | 0.00% | 1,412,723 |
| 2007-08-06 | 2007-08-02 | 66.422 | 29,894 | +8,190 | 0.01% | 1,985,617 |
| 2007-08-01 | 2007-07-30 | 67.643 | 21,704 | +12,285 | 0.00% | 1,468,122 |
| 2007-07-31 | 2007-07-27 | 68.009 | 9,419 | +819 | 0.00% | 640,579 |
| 2007-07-13 | 2007-07-11 | 68.009 | 8,600 | +8,190 | 0.00% | 584,879 |
| 2007-06-29 | 2007-06-27 | 64.835 | 410 | -2,047 | 0.00% | 26,582 |
| 2007-06-26 | 2007-06-22 | 64.713 | 2,457 | 0.00% | 158,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy