History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 20,000 | +0 | 0.00% | 293,600 |
| 2025-10-13 | 2025-10-09 | 14.600 | 20,000 | +0 | 0.00% | 292,000 |
| 2025-10-10 | 2025-10-08 | 14.240 | 20,000 | +0 | 0.00% | 284,800 |
| 2025-10-09 | 2025-10-06 | 14.400 | 20,000 | +0 | 0.00% | 288,000 |
| 2025-10-08 | 2025-10-03 | 14.810 | 20,000 | +0 | 0.00% | 296,200 |
| 2025-10-06 | 2025-10-02 | 14.850 | 20,000 | +0 | 0.00% | 297,000 |
| 2025-10-03 | 2025-09-30 | 15.000 | 20,000 | +0 | 0.00% | 300,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 20,000 | +2,000 | 0.00% | 297,000 |
| 2025-09-29 | 2025-09-25 | 14.300 | 18,000 | +2,000 | 0.00% | 257,400 |
| 2025-09-17 | 2025-09-15 | 15.340 | 16,000 | -2,000 | 0.00% | 245,440 |
| 2025-09-09 | 2025-09-05 | 15.020 | 18,000 | +2,000 | 0.00% | 270,360 |
| 2025-07-29 | 2025-07-25 | 17.040 | 16,000 | -15,000 | 0.00% | 272,640 |
| 2025-07-25 | 2025-07-23 | 17.560 | 31,000 | +5,000 | 0.00% | 544,360 |
| 2025-07-23 | 2025-07-21 | 17.100 | 26,000 | +10,000 | 0.00% | 444,600 |
| 2025-06-16 | 2025-06-12 | 18.383 | 16,000 | +508 | 0.00% | 294,130 |
| 2025-03-31 | 2025-03-27 | 20.139 | 15,492 | -969 | 0.00% | 311,991 |
| 2025-03-10 | 2025-03-06 | 19.251 | 16,461 | -968 | 0.00% | 316,885 |
| 2024-12-17 | 2024-12-13 | 18.631 | 17,429 | +968 | 0.00% | 324,720 |
| 2024-11-28 | 2024-11-26 | 17.247 | 16,461 | -3,873 | 0.00% | 283,905 |
| 2024-10-09 | 2024-10-07 | 22.876 | 20,334 | +1,937 | 0.00% | 465,154 |
| 2024-09-25 | 2024-09-23 | 13.963 | 18,397 | +3,873 | 0.00% | 256,876 |
| 2024-07-23 | 2024-07-19 | 14.975 | 14,524 | -3,873 | 0.00% | 217,497 |
| 2024-07-19 | 2024-07-17 | 15.677 | 18,397 | +3,873 | 0.00% | 288,416 |
| 2024-06-14 | 2024-06-12 | 14.379 | 14,524 | +587 | 0.00% | 208,841 |
| 2024-05-09 | 2024-05-07 | 18.447 | 13,937 | -2,787 | 0.00% | 257,101 |
| 2024-01-08 | 2024-01-04 | 21.418 | 16,724 | +2,787 | 0.00% | 358,192 |
| 2023-12-12 | 2023-12-08 | 22.494 | 13,937 | -2,787 | 0.00% | 313,501 |
| 2023-12-01 | 2023-11-29 | 26.100 | 16,724 | +2,787 | 0.00% | 436,490 |
| 2023-06-08 | 2023-06-06 | 33.468 | 13,937 | +200 | 0.00% | 466,443 |
| 2023-04-04 | 2023-03-31 | 35.160 | 13,737 | -3,663 | 0.00% | 482,999 |
| 2023-03-31 | 2023-03-29 | 36.853 | 17,400 | -9,158 | 0.00% | 641,241 |
| 2023-03-28 | 2023-03-24 | 37.836 | 26,558 | +12,821 | 0.00% | 1,004,840 |
| 2023-03-14 | 2023-03-10 | 36.252 | 13,737 | +3,663 | 0.00% | 497,999 |
| 2023-02-07 | 2023-02-03 | 42.040 | 10,074 | +916 | 0.00% | 423,508 |
| 2023-02-06 | 2023-02-02 | 43.077 | 9,158 | -916 | 0.00% | 394,499 |
| 2023-01-16 | 2023-01-12 | 40.183 | 10,074 | +916 | 0.00% | 404,807 |
| 2022-12-02 | 2022-11-30 | 37.999 | 9,158 | -916 | 0.00% | 347,999 |
| 2022-11-24 | 2022-11-22 | 34.396 | 10,074 | +916 | 0.00% | 346,506 |
| 2022-11-17 | 2022-11-15 | 36.471 | 9,158 | -916 | 0.00% | 333,999 |
| 2022-11-01 | 2022-10-28 | 27.462 | 10,074 | +916 | 0.00% | 276,655 |
| 2022-08-15 | 2022-08-11 | 37.890 | 9,158 | -916 | 0.00% | 346,999 |
| 2022-06-10 | 2022-06-08 | 43.855 | 10,074 | +116 | 0.00% | 441,796 |
| 2022-04-11 | 2022-04-07 | 46.064 | 9,958 | +905 | 0.00% | 458,709 |
| 2022-04-07 | 2022-04-04 | 46.782 | 9,053 | +906 | 0.00% | 423,521 |
| 2022-03-17 | 2022-03-15 | 45.181 | 8,147 | -8,148 | 0.00% | 368,087 |
| 2022-03-14 | 2022-03-10 | 49.378 | 16,295 | +8,148 | 0.00% | 804,621 |
| 2022-02-04 | 2022-01-27 | 51.588 | 8,147 | -906 | 0.00% | 420,285 |
| 2022-01-12 | 2022-01-10 | 52.527 | 9,053 | -905 | 0.00% | 475,524 |
| 2022-01-11 | 2022-01-07 | 51.035 | 9,958 | +905 | 0.00% | 508,210 |
| 2022-01-03 | 2021-12-29 | 49.102 | 9,053 | -4,526 | 0.00% | 444,522 |
| 2021-12-01 | 2021-11-29 | 50.483 | 13,579 | +4,526 | 0.00% | 685,509 |
| 2021-11-23 | 2021-11-19 | 51.367 | 9,053 | +906 | 0.00% | 465,023 |
| 2021-11-12 | 2021-11-10 | 51.146 | 8,147 | -3,621 | 0.00% | 416,685 |
| 2021-10-28 | 2021-10-26 | 52.195 | 11,768 | +3,621 | 0.00% | 614,234 |
| 2021-10-22 | 2021-10-20 | 52.582 | 8,147 | -906 | 0.00% | 428,385 |
| 2021-06-23 | 2021-06-21 | 50.814 | 9,053 | -905 | 0.00% | 460,023 |
| 2021-06-04 | 2021-06-02 | 49.911 | 9,958 | +73 | 0.00% | 497,013 |
| 2021-06-01 | 2021-05-28 | 51.079 | 9,885 | -1,797 | 0.00% | 504,920 |
| 2021-05-31 | 2021-05-27 | 51.692 | 11,682 | -898 | 0.00% | 603,860 |
| 2021-05-28 | 2021-05-26 | 50.746 | 12,580 | -2,696 | 0.00% | 638,380 |
| 2021-04-30 | 2021-04-28 | 47.185 | 15,276 | -3,595 | 0.00% | 720,790 |
| 2021-04-29 | 2021-04-27 | 47.240 | 18,871 | +899 | 0.00% | 891,469 |
| 2021-04-22 | 2021-04-20 | 48.687 | 17,972 | +2,696 | 0.00% | 875,000 |
| 2021-03-30 | 2021-03-26 | 50.634 | 15,276 | -4,493 | 0.00% | 773,490 |
| 2021-03-23 | 2021-03-19 | 49.355 | 19,769 | +898 | 0.00% | 975,690 |
| 2021-03-19 | 2021-03-17 | 50.913 | 18,871 | -898 | 0.00% | 960,770 |
| 2021-03-17 | 2021-03-15 | 47.351 | 19,769 | +3,594 | 0.00% | 936,090 |
| 2021-03-15 | 2021-03-11 | 48.075 | 16,175 | +5,392 | 0.00% | 777,609 |
| 2021-03-11 | 2021-03-09 | 44.402 | 10,783 | +898 | 0.00% | 478,791 |
| 2021-03-02 | 2021-02-26 | 47.185 | 9,885 | -4,493 | 0.00% | 466,419 |
| 2021-02-26 | 2021-02-24 | 49.466 | 14,378 | +899 | 0.00% | 711,220 |
| 2021-02-09 | 2021-02-05 | 53.750 | 13,479 | -3,594 | 0.00% | 724,500 |
| 2021-01-26 | 2021-01-22 | 51.525 | 17,073 | +2,695 | 0.00% | 879,679 |
| 2021-01-18 | 2021-01-14 | 53.806 | 14,378 | +3,595 | 0.00% | 773,621 |
| 2021-01-14 | 2021-01-12 | 56.199 | 10,783 | +6,290 | 0.00% | 605,989 |
| 2021-01-13 | 2021-01-11 | 56.143 | 4,493 | +899 | 0.00% | 252,250 |
| 2021-01-11 | 2021-01-07 | 57.311 | 3,594 | -899 | 0.00% | 205,977 |
| 2021-01-07 | 2021-01-05 | 57.089 | 4,493 | -1,797 | 0.00% | 256,500 |
| 2020-12-28 | 2020-12-22 | 48.353 | 6,290 | -4,493 | 0.00% | 304,140 |
| 2020-12-23 | 2020-12-21 | 48.409 | 10,783 | -1,797 | 0.00% | 521,990 |
| 2020-12-17 | 2020-12-15 | 48.242 | 12,580 | -1,798 | 0.00% | 606,881 |
| 2020-12-11 | 2020-12-09 | 47.574 | 14,378 | -1,797 | 0.00% | 684,019 |
| 2020-12-04 | 2020-12-02 | 43.846 | 16,175 | +1,797 | 0.00% | 709,209 |
| 2020-11-25 | 2020-11-23 | 45.571 | 14,378 | +4,493 | 0.00% | 655,218 |
| 2020-11-23 | 2020-11-19 | 46.406 | 9,885 | +1,798 | 0.00% | 458,718 |
| 2020-11-19 | 2020-11-17 | 45.014 | 8,087 | +1,797 | 0.00% | 364,032 |
| 2020-11-10 | 2020-11-06 | 44.792 | 6,290 | -4,493 | 0.00% | 281,741 |
| 2020-11-03 | 2020-10-30 | 40.563 | 10,783 | -4,493 | 0.00% | 437,392 |
| 2020-10-29 | 2020-10-27 | 42.789 | 15,276 | +4,493 | 0.00% | 653,641 |
| 2020-10-22 | 2020-10-20 | 43.512 | 10,783 | -4,493 | 0.00% | 469,191 |
| 2020-10-20 | 2020-10-16 | 41.286 | 15,276 | +4,493 | 0.00% | 630,692 |
| 2020-10-09 | 2020-10-07 | 41.342 | 10,783 | +2,696 | 0.00% | 445,792 |
| 2020-10-08 | 2020-10-06 | 41.286 | 8,087 | +2,695 | 0.00% | 333,883 |
| 2020-09-25 | 2020-09-23 | 39.728 | 5,392 | -2,695 | 0.00% | 214,216 |
| 2020-09-22 | 2020-09-18 | 39.116 | 8,087 | +4,493 | 0.00% | 316,334 |
| 2020-09-03 | 2020-09-01 | 42.677 | 3,594 | -8,986 | 0.00% | 153,383 |
| 2020-09-01 | 2020-08-28 | 43.623 | 12,580 | +8,986 | 0.00% | 548,782 |
| 2020-08-24 | 2020-08-20 | 38.115 | 3,594 | -3,595 | 0.00% | 136,985 |
| 2020-08-20 | 2020-08-18 | 40.285 | 7,189 | +3,595 | 0.00% | 289,608 |
| 2020-08-14 | 2020-08-12 | 39.228 | 3,594 | -1,798 | 0.00% | 140,984 |
| 2020-06-15 | 2020-06-11 | 33.274 | 5,392 | -898 | 0.00% | 179,413 |
| 2020-06-11 | 2020-06-09 | 34.276 | 6,290 | +898 | 0.00% | 215,593 |
| 2020-06-08 | 2020-06-04 | 33.662 | 5,392 | +1,798 | 0.00% | 181,503 |
| 2020-06-05 | 2020-06-03 | 33.157 | 3,594 | +23 | 0.00% | 119,168 |
| 2020-05-28 | 2020-05-26 | 32.653 | 3,571 | -3,571 | 0.00% | 116,605 |
| 2020-05-26 | 2020-05-22 | 30.581 | 7,142 | -1,785 | 0.00% | 218,410 |
| 2020-05-18 | 2020-05-14 | 31.981 | 8,927 | +1,785 | 0.00% | 285,497 |
| 2020-05-14 | 2020-05-12 | 32.261 | 7,142 | -3,571 | 0.00% | 230,411 |
| 2020-05-07 | 2020-05-05 | 30.357 | 10,713 | -1,785 | 0.00% | 325,215 |
| 2020-05-05 | 2020-04-29 | 30.973 | 12,498 | -3,571 | 0.00% | 387,102 |
| 2020-04-29 | 2020-04-27 | 31.365 | 16,069 | +8,927 | 0.00% | 504,007 |
| 2020-03-12 | 2020-03-10 | 31.477 | 7,142 | +3,571 | 0.00% | 224,810 |
| 2020-03-10 | 2020-03-06 | 32.765 | 3,571 | -1,785 | 0.00% | 117,005 |
| 2020-03-09 | 2020-03-05 | 33.157 | 5,356 | -893 | 0.00% | 177,592 |
| 2020-02-27 | 2020-02-25 | 32.317 | 6,249 | -1,785 | 0.00% | 201,951 |
| 2020-02-26 | 2020-02-24 | 32.205 | 8,034 | +1,785 | 0.00% | 258,738 |
| 2020-02-17 | 2020-02-13 | 33.101 | 6,249 | +893 | 0.00% | 206,851 |
| 2020-02-14 | 2020-02-12 | 33.830 | 5,356 | +1,785 | 0.00% | 181,191 |
| 2020-01-29 | 2020-01-22 | 36.126 | 3,571 | -3,571 | 0.00% | 129,006 |
| 2020-01-23 | 2020-01-21 | 35.174 | 7,142 | -6,249 | 0.00% | 251,211 |
| 2020-01-07 | 2020-01-03 | 35.622 | 13,391 | -892 | 0.00% | 477,013 |
| 2019-12-17 | 2019-12-13 | 35.118 | 14,283 | +5,356 | 0.00% | 501,588 |
| 2019-12-11 | 2019-12-09 | 34.614 | 8,927 | +3,571 | 0.00% | 308,997 |
| 2019-11-14 | 2019-11-12 | 33.718 | 5,356 | +892 | 0.00% | 180,591 |
| 2019-11-12 | 2019-11-08 | 33.774 | 4,464 | -2,678 | 0.00% | 150,765 |
| 2019-11-08 | 2019-11-06 | 34.166 | 7,142 | +893 | 0.00% | 244,011 |
| 2019-11-06 | 2019-11-04 | 36.126 | 6,249 | +2,678 | 0.00% | 225,751 |
| 2019-11-04 | 2019-10-31 | 35.118 | 3,571 | -893 | 0.00% | 125,406 |
| 2019-11-01 | 2019-10-30 | 34.726 | 4,464 | +893 | 0.00% | 155,016 |
| 2019-10-25 | 2019-10-23 | 34.166 | 3,571 | -3,571 | 0.00% | 122,006 |
| 2019-10-24 | 2019-10-22 | 34.670 | 7,142 | -3,571 | 0.00% | 247,611 |
| 2019-10-14 | 2019-10-10 | 34.782 | 10,713 | -892 | 0.00% | 372,617 |
| 2019-10-10 | 2019-10-08 | 34.278 | 11,605 | +3,571 | 0.00% | 397,792 |
| 2019-09-25 | 2019-09-23 | 33.045 | 8,034 | +892 | 0.00% | 265,487 |
| 2019-09-24 | 2019-09-20 | 33.550 | 7,142 | -1,785 | 0.00% | 239,611 |
| 2019-09-23 | 2019-09-19 | 33.382 | 8,927 | +1,785 | 0.00% | 297,997 |
| 2019-09-16 | 2019-09-12 | 34.334 | 7,142 | -1,785 | 0.00% | 245,211 |
| 2019-09-13 | 2019-09-11 | 33.606 | 8,927 | +1,785 | 0.00% | 299,997 |
| 2019-06-11 | 2019-06-06 | 32.654 | 7,142 | +49 | 0.00% | 233,212 |
| 2019-04-01 | 2019-03-28 | 31.526 | 7,093 | -886 | 0.00% | 223,612 |
| 2019-03-19 | 2019-03-15 | 28.085 | 7,979 | -1,773 | 0.00% | 224,094 |
| 2019-03-12 | 2019-03-08 | 27.860 | 9,752 | +1,773 | 0.00% | 271,690 |
| 2019-03-08 | 2019-03-06 | 28.931 | 7,979 | -2,660 | 0.00% | 230,844 |
| 2019-02-25 | 2019-02-21 | 28.311 | 10,639 | +2,660 | 0.00% | 301,201 |
| 2019-02-22 | 2019-02-20 | 29.383 | 7,979 | -1,773 | 0.00% | 234,444 |
| 2019-02-21 | 2019-02-19 | 28.424 | 9,752 | +1,773 | 0.00% | 277,189 |
| 2019-02-20 | 2019-02-18 | 28.988 | 7,979 | -1,773 | 0.00% | 231,294 |
| 2019-02-19 | 2019-02-15 | 28.424 | 9,752 | -31,031 | 0.00% | 277,189 |
| 2019-02-18 | 2019-02-14 | 28.593 | 40,783 | +3,547 | 0.00% | 1,166,110 |
| 2019-02-14 | 2019-02-12 | 27.409 | 37,236 | +31,030 | 0.00% | 1,020,591 |
| 2019-02-12 | 2019-02-08 | 26.732 | 6,206 | -5,320 | 0.00% | 165,899 |
| 2019-01-24 | 2019-01-22 | 28.367 | 11,526 | +1,774 | 0.00% | 326,963 |
| 2019-01-22 | 2019-01-18 | 28.706 | 9,752 | -2,660 | 0.00% | 279,939 |
| 2019-01-21 | 2019-01-17 | 28.424 | 12,412 | +2,660 | 0.00% | 352,797 |
| 2019-01-16 | 2019-01-14 | 27.916 | 9,752 | +5,319 | 0.00% | 272,240 |
| 2019-01-11 | 2019-01-09 | 27.296 | 4,433 | -2,660 | 0.00% | 121,003 |
| 2019-01-09 | 2019-01-07 | 25.886 | 7,093 | +1,774 | 0.00% | 183,609 |
| 2019-01-04 | 2019-01-02 | 26.901 | 5,319 | +886 | 0.00% | 143,087 |
| 2019-01-03 | 2018-12-31 | 27.522 | 4,433 | -1,773 | 0.00% | 122,003 |
| 2018-12-21 | 2018-12-19 | 27.127 | 6,206 | -5,320 | 0.00% | 168,349 |
| 2018-12-20 | 2018-12-18 | 27.127 | 11,526 | +1,774 | 0.00% | 312,663 |
| 2018-12-18 | 2018-12-14 | 27.634 | 9,752 | -887 | 0.00% | 269,490 |
| 2018-12-17 | 2018-12-13 | 28.142 | 10,639 | +3,546 | 0.00% | 299,401 |
| 2018-12-10 | 2018-12-06 | 27.070 | 7,093 | +1,774 | 0.00% | 192,010 |
| 2018-12-05 | 2018-12-03 | 28.142 | 5,319 | -2,660 | 0.00% | 149,687 |
| 2018-11-29 | 2018-11-27 | 27.014 | 7,979 | +2,660 | 0.00% | 215,544 |
| 2018-11-28 | 2018-11-26 | 27.634 | 5,319 | -1,774 | 0.00% | 146,987 |
| 2018-11-27 | 2018-11-23 | 27.296 | 7,093 | +1,774 | 0.00% | 193,610 |
| 2018-11-02 | 2018-10-31 | 26.055 | 5,319 | -1,774 | 0.00% | 138,588 |
| 2018-10-31 | 2018-10-29 | 25.717 | 7,093 | +1,774 | 0.00% | 182,409 |
| 2018-10-23 | 2018-10-19 | 26.112 | 5,319 | -1,774 | 0.00% | 138,888 |
| 2018-09-27 | 2018-09-24 | 27.916 | 7,093 | +887 | 0.00% | 198,010 |
| 2018-09-26 | 2018-09-21 | 29.157 | 6,206 | -887 | 0.00% | 180,948 |
| 2018-09-20 | 2018-09-18 | 25.322 | 7,093 | +887 | 0.00% | 179,609 |
| 2018-09-14 | 2018-09-12 | 24.194 | 6,206 | -28,371 | 0.00% | 150,149 |
| 2018-08-23 | 2018-08-21 | 25.830 | 34,577 | +28,371 | 0.00% | 893,111 |
| 2018-07-31 | 2018-07-27 | 28.142 | 6,206 | +887 | 0.00% | 174,648 |
| 2018-06-19 | 2018-06-14 | 31.469 | 5,319 | +1,773 | 0.00% | 167,385 |
| 2018-06-05 | 2018-06-01 | 31.469 | 3,546 | -1,773 | 0.00% | 111,590 |
| 2018-06-04 | 2018-05-31 | 32.146 | 5,319 | -4,433 | 0.00% | 170,985 |
| 2018-05-30 | 2018-05-28 | 30.285 | 9,752 | +1,773 | 0.00% | 295,339 |
| 2018-05-23 | 2018-05-18 | 30.454 | 7,979 | +3,546 | 0.00% | 242,994 |
| 2018-05-10 | 2018-05-08 | 30.454 | 4,433 | -2,660 | 0.00% | 135,003 |
| 2018-05-08 | 2018-05-04 | 28.756 | 7,093 | +41 | 0.00% | 203,969 |
| 2018-05-04 | 2018-05-02 | 29.550 | 7,052 | +881 | 0.00% | 208,390 |
| 2018-05-02 | 2018-04-27 | 30.004 | 6,171 | +2,645 | 0.00% | 185,156 |
| 2018-04-04 | 2018-03-29 | 30.515 | 3,526 | -2,645 | 0.00% | 107,595 |
| 2018-03-29 | 2018-03-27 | 27.679 | 6,171 | -4,408 | 0.00% | 170,806 |
| 2018-03-27 | 2018-03-23 | 26.941 | 10,579 | +4,408 | 0.00% | 285,013 |
| 2018-03-19 | 2018-03-15 | 28.359 | 6,171 | +2,645 | 0.00% | 175,006 |
| 2018-02-26 | 2018-02-22 | 30.061 | 3,526 | -2,645 | 0.00% | 105,995 |
| 2018-02-21 | 2018-02-15 | 28.586 | 6,171 | -2,644 | 0.00% | 176,406 |
| 2018-02-06 | 2018-02-02 | 27.962 | 8,815 | +2,644 | 0.00% | 246,488 |
| 2018-01-29 | 2018-01-25 | 29.210 | 6,171 | +2,645 | 0.00% | 180,256 |
| 2018-01-19 | 2018-01-17 | 29.380 | 3,526 | -5,289 | 0.00% | 103,595 |
| 2018-01-12 | 2018-01-10 | 27.452 | 8,815 | +5,289 | 0.00% | 241,988 |
| 2017-12-20 | 2017-12-18 | 24.503 | 3,526 | -4,408 | 0.00% | 86,396 |
| 2017-11-13 | 2017-11-09 | 24.105 | 7,934 | +4,408 | 0.00% | 191,253 |
| 2017-11-09 | 2017-11-07 | 24.616 | 3,526 | -4,408 | 0.00% | 86,796 |
| 2017-11-06 | 2017-11-02 | 23.992 | 7,934 | +4,408 | 0.00% | 190,353 |
| 2017-10-27 | 2017-10-25 | 24.049 | 3,526 | -4,408 | 0.00% | 84,796 |
| 2017-10-26 | 2017-10-24 | 23.652 | 7,934 | +4,408 | 0.00% | 187,653 |
| 2017-10-10 | 2017-10-06 | 24.956 | 3,526 | -5,289 | 0.00% | 87,996 |
| 2017-10-06 | 2017-10-03 | 24.389 | 8,815 | +5,289 | 0.00% | 214,990 |
| 2017-10-04 | 2017-09-29 | 24.786 | 3,526 | -5,289 | 0.00% | 87,396 |
| 2017-09-22 | 2017-09-20 | 23.822 | 8,815 | +5,289 | 0.00% | 209,990 |
| 2017-09-13 | 2017-09-11 | 22.211 | 3,526 | -1,763 | 0.00% | 78,316 |
| 2017-09-01 | 2017-08-30 | 19.670 | 5,289 | -5,290 | 0.00% | 104,035 |
| 2017-08-31 | 2017-08-29 | 19.307 | 10,579 | +5,290 | 0.00% | 204,250 |
| 2017-08-28 | 2017-08-24 | 19.738 | 5,289 | -3,526 | 0.00% | 104,395 |
| 2017-08-25 | 2017-08-22 | 19.216 | 8,815 | +3,526 | 0.00% | 169,392 |
| 2017-06-06 | 2017-06-02 | 18.084 | 5,289 | +34 | 0.00% | 95,647 |
| 2016-12-15 | 2016-12-13 | 17.993 | 5,255 | -2,628 | 0.00% | 94,553 |
| 2016-12-07 | 2016-12-05 | 17.833 | 7,883 | -2,628 | 0.00% | 140,578 |
| 2016-11-14 | 2016-11-10 | 17.491 | 10,511 | -1,752 | 0.00% | 183,843 |
| 2016-10-20 | 2016-10-18 | 16.874 | 12,263 | -1,751 | 0.00% | 206,926 |
| 2016-09-28 | 2016-09-26 | 16.600 | 14,014 | +1,751 | 0.00% | 232,633 |
| 2016-08-31 | 2016-08-29 | 17.102 | 12,263 | -1,751 | 0.00% | 209,727 |
| 2016-08-29 | 2016-08-25 | 16.646 | 14,014 | -1,752 | 0.00% | 233,273 |
| 2016-08-09 | 2016-08-05 | 14.888 | 15,766 | -4,380 | 0.00% | 234,717 |
| 2016-08-05 | 2016-08-03 | 14.865 | 20,146 | -4,379 | 0.00% | 299,464 |
| 2016-08-04 | 2016-08-01 | 15.184 | 24,525 | +4,379 | 0.00% | 372,396 |
| 2016-07-28 | 2016-07-26 | 14.910 | 20,146 | -2,627 | 0.00% | 300,384 |
| 2016-07-27 | 2016-07-25 | 14.842 | 22,773 | +2,627 | 0.00% | 337,994 |
| 2016-07-19 | 2016-07-15 | 15.413 | 20,146 | -1,752 | 0.00% | 310,504 |
| 2016-07-14 | 2016-07-12 | 15.550 | 21,898 | -875 | 0.00% | 340,507 |
| 2016-06-28 | 2016-06-24 | 14.636 | 22,773 | +875 | 0.00% | 333,314 |
| 2016-06-10 | 2016-06-07 | 15.687 | 21,898 | +1,752 | 0.00% | 343,507 |
| 2016-06-07 | 2016-06-03 | 15.698 | 20,146 | +249 | 0.00% | 316,250 |
| 2016-06-02 | 2016-05-31 | 14.866 | 19,897 | +5,191 | 0.00% | 295,781 |
| 2016-05-19 | 2016-05-17 | 14.496 | 14,706 | -8,651 | 0.00% | 213,174 |
| 2016-04-15 | 2016-04-13 | 14.842 | 23,357 | +4,325 | 0.00% | 346,676 |
| 2016-04-05 | 2016-03-31 | 14.265 | 19,032 | +8,651 | 0.00% | 271,482 |
| 2016-02-29 | 2016-02-25 | 12.785 | 10,381 | -34,603 | 0.00% | 132,720 |
| 2015-12-09 | 2015-12-07 | 15.074 | 44,984 | +34,603 | 0.00% | 678,075 |
| 2015-11-05 | 2015-11-03 | 15.860 | 10,381 | -15,572 | 0.00% | 164,640 |
| 2015-10-30 | 2015-10-28 | 17.062 | 25,953 | +12,112 | 0.00% | 442,808 |
| 2015-10-29 | 2015-10-27 | 17.663 | 13,841 | +1,730 | 0.00% | 244,474 |
| 2015-10-13 | 2015-10-09 | 69.357 | 12,111 | +8,651 | 0.00% | 839,988 |
| 2015-10-12 | 2015-10-08 | 70.629 | 3,460 | -1,298 | 0.00% | 244,376 |
| 2015-10-09 | 2015-10-07 | 72.594 | 4,758 | +2,595 | 0.00% | 345,403 |
| 2015-08-03 | 2015-07-30 | 82.535 | 2,163 | -2,162 | 0.00% | 178,524 |
| 2015-07-31 | 2015-07-29 | 83.229 | 4,325 | -1,298 | 0.00% | 359,965 |
| 2015-07-20 | 2015-07-16 | 86.350 | 5,623 | -1,730 | 0.00% | 485,546 |
| 2015-07-17 | 2015-07-15 | 87.275 | 7,353 | +2,595 | 0.00% | 641,732 |
| 2015-07-16 | 2015-07-14 | 86.928 | 4,758 | +2,595 | 0.00% | 413,603 |
| 2015-06-09 | 2015-06-05 | 100.284 | 2,163 | +19 | 0.00% | 216,913 |
| 2015-01-29 | 2015-01-27 | 80.460 | 2,144 | -1,286 | 0.00% | 172,506 |
| 2015-01-05 | 2014-12-31 | 74.630 | 3,430 | +1,286 | 0.00% | 255,980 |
| 2014-12-29 | 2014-12-22 | 72.181 | 2,144 | -857 | 0.00% | 154,756 |
| 2014-12-04 | 2014-12-02 | 70.665 | 3,001 | +428 | 0.00% | 212,066 |
| 2014-11-14 | 2014-11-12 | 70.898 | 2,573 | +429 | 0.00% | 182,421 |
| 2014-11-12 | 2014-11-10 | 72.064 | 2,144 | +429 | 0.00% | 154,506 |
| 2014-09-18 | 2014-09-16 | 84.775 | 1,715 | -1,286 | 0.00% | 145,389 |
| 2014-07-31 | 2014-07-29 | 87.806 | 3,001 | -429 | 0.00% | 263,507 |
| 2014-07-21 | 2014-07-17 | 87.340 | 3,430 | +1,286 | 0.00% | 299,576 |
| 2014-06-20 | 2014-06-18 | 83.375 | 2,144 | +429 | 0.00% | 178,757 |
| 2014-06-10 | 2014-06-06 | 87.928 | 1,715 | +11 | 0.00% | 150,796 |
| 2014-03-28 | 2014-03-26 | 90.628 | 1,704 | -4,259 | 0.00% | 154,430 |
| 2014-03-27 | 2014-03-25 | 83.467 | 5,963 | +4,259 | 0.00% | 497,713 |
| 2013-12-20 | 2013-12-18 | 84.523 | 1,704 | -426 | 0.00% | 144,028 |
| 2013-11-25 | 2013-11-21 | 83.115 | 2,130 | +426 | 0.00% | 177,034 |
| 2013-11-21 | 2013-11-19 | 81.236 | 1,704 | -12,777 | 0.00% | 138,427 |
| 2013-11-14 | 2013-11-12 | 77.010 | 14,481 | +8,518 | 0.00% | 1,115,186 |
| 2013-11-13 | 2013-11-11 | 75.367 | 5,963 | +4,259 | 0.00% | 449,412 |
| 2013-10-31 | 2013-10-29 | 79.828 | 1,704 | -426 | 0.00% | 136,026 |
| 2013-10-07 | 2013-10-03 | 84.641 | 2,130 | -8,518 | 0.00% | 180,285 |
| 2013-10-04 | 2013-10-02 | 82.176 | 10,648 | +8,518 | 0.00% | 875,006 |
| 2013-09-19 | 2013-09-17 | 80.649 | 2,130 | -4,259 | 0.00% | 171,783 |
| 2013-09-11 | 2013-09-09 | 78.889 | 6,389 | -852 | 0.00% | 504,019 |
| 2013-08-09 | 2013-08-07 | 76.306 | 7,241 | +4,260 | 0.00% | 552,531 |
| 2013-06-11 | 2013-06-07 | 65.502 | 2,981 | +21 | 0.00% | 195,262 |
| 2013-04-30 | 2013-04-26 | 51.196 | 2,960 | -2,115 | 0.00% | 151,539 |
| 2013-04-16 | 2013-04-12 | 53.915 | 5,075 | +2,115 | 0.00% | 273,619 |
| 2012-12-21 | 2012-12-19 | 51.196 | 2,960 | -846 | 0.00% | 151,539 |
| 2012-12-19 | 2012-12-17 | 48.358 | 3,806 | +846 | 0.00% | 184,051 |
| 2012-12-07 | 2012-12-05 | 48.240 | 2,960 | +423 | 0.00% | 142,790 |
| 2012-12-05 | 2012-12-03 | 50.250 | 2,537 | +423 | 0.00% | 127,484 |
| 2012-11-26 | 2012-11-22 | 51.314 | 2,114 | -423 | 0.00% | 108,478 |
| 2012-11-22 | 2012-11-20 | 49.659 | 2,537 | +423 | 0.00% | 125,984 |
| 2012-11-13 | 2012-11-09 | 53.087 | 2,114 | -1,692 | 0.00% | 112,227 |
| 2012-11-01 | 2012-10-30 | 54.861 | 3,806 | +1,692 | 0.00% | 208,801 |
| 2012-06-19 | 2012-06-15 | 47.366 | 2,114 | +24 | 0.00% | 100,132 |
| 2012-05-22 | 2012-05-18 | 52.270 | 2,090 | -836 | 0.00% | 109,244 |
| 2012-04-27 | 2012-04-25 | 56.815 | 2,926 | +836 | 0.00% | 166,241 |
| 2012-03-27 | 2012-03-23 | 49.639 | 2,090 | -2,090 | 0.00% | 103,745 |
| 2012-03-20 | 2012-03-16 | 52.629 | 4,180 | +2,090 | 0.00% | 219,989 |
| 2012-03-16 | 2012-03-14 | 52.390 | 2,090 | -418 | 0.00% | 109,494 |
| 2012-03-05 | 2012-03-01 | 51.074 | 2,508 | +418 | 0.00% | 128,093 |
| 2012-01-18 | 2012-01-16 | 47.797 | 2,090 | -418 | 0.00% | 99,895 |
| 2012-01-17 | 2012-01-13 | 46.744 | 2,508 | +418 | 0.00% | 117,234 |
| 2012-01-05 | 2012-01-03 | 45.931 | 2,090 | -418 | 0.00% | 95,995 |
| 2012-01-04 | 2011-12-30 | 43.443 | 2,508 | +836 | 0.00% | 108,954 |
| 2012-01-03 | 2011-12-29 | 44.304 | 1,672 | +418 | 0.00% | 74,076 |
| 2011-11-02 | 2011-10-31 | 59.806 | 1,254 | -3,344 | 0.00% | 74,996 |
| 2011-10-19 | 2011-10-17 | 64.710 | 4,598 | +3,344 | 0.00% | 297,535 |
| 2011-07-25 | 2011-07-21 | 68.178 | 1,254 | -8,360 | 0.00% | 85,496 |
| 2011-06-22 | 2011-06-20 | 60.164 | 9,614 | -2,091 | 0.00% | 578,420 |
| 2011-06-02 | 2011-05-31 | 60.020 | 11,705 | +89 | 0.00% | 702,535 |
| 2011-04-15 | 2011-04-13 | 59.538 | 11,616 | -4,149 | 0.00% | 691,593 |
| 2011-04-13 | 2011-04-11 | 59.297 | 15,765 | -4,148 | 0.00% | 934,816 |
| 2011-04-11 | 2011-04-07 | 57.128 | 19,913 | -1,245 | 0.00% | 1,137,580 |
| 2011-04-07 | 2011-04-04 | 53.030 | 21,158 | -1,245 | 0.00% | 1,122,004 |
| 2011-03-30 | 2011-03-28 | 50.258 | 22,403 | +1,245 | 0.00% | 1,125,925 |
| 2011-01-28 | 2011-01-26 | 51.825 | 21,158 | -1,245 | 0.00% | 1,096,504 |
| 2011-01-25 | 2011-01-21 | 49.173 | 22,403 | +1,245 | 0.00% | 1,101,624 |
| 2011-01-13 | 2011-01-11 | 48.112 | 21,158 | +4,149 | 0.00% | 1,017,963 |
| 2010-12-15 | 2010-12-13 | 50.981 | 17,009 | -830 | 0.00% | 867,134 |
| 2010-11-29 | 2010-11-25 | 55.079 | 17,839 | -830 | 0.00% | 982,548 |
| 2010-11-17 | 2010-11-15 | 51.342 | 18,669 | +8,297 | 0.00% | 958,512 |
| 2010-11-15 | 2010-11-11 | 53.271 | 10,372 | +415 | 0.00% | 552,525 |
| 2010-11-12 | 2010-11-10 | 53.391 | 9,957 | +1,660 | 0.00% | 531,618 |
| 2010-10-29 | 2010-10-27 | 54.597 | 8,297 | +415 | 0.00% | 452,988 |
| 2010-10-20 | 2010-10-18 | 55.199 | 7,882 | +414 | 0.00% | 435,080 |
| 2010-10-15 | 2010-10-13 | 57.610 | 7,468 | +4,149 | 0.00% | 430,229 |
| 2010-09-07 | 2010-09-03 | 55.681 | 3,319 | -1,244 | 0.00% | 184,806 |
| 2010-09-01 | 2010-08-30 | 53.753 | 4,563 | -415 | 0.00% | 245,274 |
| 2010-08-16 | 2010-08-12 | 56.284 | 4,978 | +415 | 0.00% | 280,181 |
| 2010-06-23 | 2010-06-21 | 62.672 | 4,563 | -830 | 0.00% | 285,970 |
| 2010-06-18 | 2010-06-15 | 58.333 | 5,393 | -415 | 0.00% | 314,588 |
| 2010-06-02 | 2010-05-31 | 56.319 | 5,808 | +41 | 0.00% | 327,099 |
| 2010-05-17 | 2010-05-13 | 55.469 | 5,767 | +824 | 0.00% | 319,890 |
| 2010-05-06 | 2010-05-04 | 55.348 | 4,943 | +412 | 0.00% | 273,584 |
| 2010-02-12 | 2010-02-10 | 57.290 | 4,531 | -412 | 0.00% | 259,580 |
| 2010-02-09 | 2010-02-05 | 56.440 | 4,943 | +412 | 0.00% | 278,984 |
| 2009-11-11 | 2009-11-09 | 56.562 | 4,531 | -1,236 | 0.00% | 256,280 |
| 2009-11-03 | 2009-10-30 | 53.406 | 5,767 | -412 | 0.00% | 307,991 |
| 2009-10-19 | 2009-10-15 | 50.735 | 6,179 | -4,531 | 0.00% | 313,494 |
| 2009-09-18 | 2009-09-16 | 49.886 | 10,710 | +1,235 | 0.00% | 534,277 |
| 2009-09-15 | 2009-09-11 | 48.793 | 9,475 | +2,060 | 0.00% | 462,318 |
| 2009-08-31 | 2009-08-27 | 46.123 | 7,415 | -412 | 0.00% | 342,003 |
| 2009-08-28 | 2009-08-26 | 46.220 | 7,827 | -4,119 | 0.00% | 361,766 |
| 2009-08-11 | 2009-08-07 | 43.938 | 11,946 | +412 | 0.00% | 524,888 |
| 2009-08-10 | 2009-08-06 | 44.278 | 11,534 | +1,235 | 0.00% | 510,705 |
| 2009-07-29 | 2009-07-27 | 44.472 | 10,299 | -1,235 | 0.00% | 458,021 |
| 2009-07-24 | 2009-07-22 | 45.201 | 11,534 | +1,235 | 0.00% | 521,344 |
| 2009-07-22 | 2009-07-20 | 45.395 | 10,299 | +824 | 0.00% | 467,522 |
| 2009-07-17 | 2009-07-15 | 45.492 | 9,475 | -1,647 | 0.00% | 431,036 |
| 2009-07-13 | 2009-07-09 | 43.938 | 11,122 | +1,647 | 0.00% | 488,682 |
| 2009-07-07 | 2009-07-03 | 46.366 | 9,475 | -824 | 0.00% | 439,317 |
| 2009-06-25 | 2009-06-23 | 42.627 | 10,299 | +4,120 | 0.00% | 439,020 |
| 2009-06-15 | 2009-06-11 | 46.900 | 6,179 | -4,120 | 0.00% | 289,795 |
| 2009-06-08 | 2009-06-04 | 43.890 | 10,299 | +824 | 0.00% | 452,021 |
| 2009-06-03 | 2009-06-01 | 40.734 | 9,475 | +4,120 | 0.00% | 385,955 |
| 2009-04-30 | 2009-04-28 | 31.655 | 5,355 | -8,239 | 0.00% | 169,513 |
| 2009-04-21 | 2009-04-17 | 31.606 | 13,594 | +8,239 | 0.00% | 429,659 |
| 2009-04-15 | 2009-04-09 | 27.868 | 5,355 | -4,120 | 0.00% | 149,234 |
| 2009-03-30 | 2009-03-26 | 26.314 | 9,475 | -2,883 | 0.00% | 249,330 |
| 2009-03-27 | 2009-03-25 | 25.149 | 12,358 | -824 | 0.00% | 310,794 |
| 2009-03-20 | 2009-03-18 | 24.470 | 13,182 | +4,119 | 0.00% | 322,557 |
| 2009-03-04 | 2009-03-02 | 22.576 | 9,063 | +1,236 | 0.00% | 204,607 |
| 2009-02-24 | 2009-02-20 | 23.814 | 7,827 | +1,648 | 0.00% | 186,393 |
| 2009-01-16 | 2009-01-14 | 24.567 | 6,179 | -1,648 | 0.00% | 151,797 |
| 2009-01-14 | 2009-01-12 | 24.033 | 7,827 | +1,648 | 0.00% | 188,103 |
| 2009-01-13 | 2009-01-09 | 24.154 | 6,179 | -2,884 | 0.00% | 149,247 |
| 2009-01-12 | 2009-01-08 | 23.984 | 9,063 | +1,648 | 0.00% | 217,367 |
| 2009-01-09 | 2009-01-07 | 24.809 | 7,415 | +1,236 | 0.00% | 183,962 |
| 2009-01-05 | 2008-12-31 | 24.470 | 6,179 | -2,884 | 0.00% | 151,197 |
| 2009-01-02 | 2008-12-29 | 23.935 | 9,063 | +2,884 | 0.00% | 216,927 |
| 2008-12-30 | 2008-12-24 | 24.518 | 6,179 | -2,884 | 0.00% | 151,497 |
| 2008-12-23 | 2008-12-19 | 24.906 | 9,063 | +1,236 | 0.00% | 225,728 |
| 2008-12-19 | 2008-12-17 | 25.392 | 7,827 | -1,236 | 0.00% | 198,743 |
| 2008-12-16 | 2008-12-12 | 22.892 | 9,063 | +1,236 | 0.00% | 207,467 |
| 2008-12-15 | 2008-12-11 | 23.547 | 7,827 | +1,648 | 0.00% | 184,303 |
| 2008-12-12 | 2008-12-10 | 25.004 | 6,179 | -4,120 | 0.00% | 154,497 |
| 2008-12-05 | 2008-12-03 | 19.784 | 10,299 | -4,119 | 0.00% | 203,759 |
| 2008-12-04 | 2008-12-02 | 20.149 | 14,418 | -37,075 | 0.00% | 290,501 |
| 2008-11-28 | 2008-11-26 | 16.313 | 51,493 | -2,059 | 0.01% | 840,006 |
| 2008-11-26 | 2008-11-24 | 15.051 | 53,552 | +2,059 | 0.01% | 805,995 |
| 2008-11-18 | 2008-11-14 | 16.264 | 51,493 | -2,059 | 0.01% | 837,506 |
| 2008-11-17 | 2008-11-13 | 15.779 | 53,552 | +2,059 | 0.01% | 844,995 |
| 2008-11-05 | 2008-11-03 | 16.143 | 51,493 | -4,119 | 0.01% | 831,256 |
| 2008-10-10 | 2008-10-08 | 19.833 | 55,612 | +45,313 | 0.01% | 1,102,950 |
| 2008-10-09 | 2008-10-06 | 22.066 | 10,299 | -3,707 | 0.00% | 227,261 |
| 2008-10-06 | 2008-10-02 | 20.027 | 14,006 | -2,060 | 0.00% | 280,500 |
| 2008-10-02 | 2008-09-29 | 18.571 | 16,066 | +1,648 | 0.00% | 298,356 |
| 2008-09-30 | 2008-09-26 | 20.124 | 14,418 | -4,531 | 0.00% | 290,151 |
| 2008-09-29 | 2008-09-25 | 20.488 | 18,949 | +4,119 | 0.00% | 388,234 |
| 2008-09-26 | 2008-09-24 | 19.784 | 14,830 | -4,119 | 0.00% | 293,403 |
| 2008-09-25 | 2008-09-23 | 19.299 | 18,949 | +9,474 | 0.00% | 365,695 |
| 2008-09-18 | 2008-09-16 | 48.551 | 9,475 | +4,120 | 0.00% | 460,018 |
| 2008-08-08 | 2008-08-05 | 53.648 | 5,355 | -4,944 | 0.00% | 287,288 |
| 2008-07-17 | 2008-07-15 | 56.319 | 10,299 | +4,944 | 0.00% | 580,027 |
| 2008-05-21 | 2008-05-19 | 62.759 | 5,355 | +31 | 0.00% | 336,074 |
| 2008-04-28 | 2008-04-24 | 59.340 | 5,324 | -409 | 0.00% | 315,927 |
| 2008-04-25 | 2008-04-23 | 57.753 | 5,733 | -4,095 | 0.00% | 331,097 |
| 2008-04-01 | 2008-03-28 | 53.357 | 9,828 | -20,475 | 0.00% | 524,396 |
| 2008-03-11 | 2008-03-07 | 45.763 | 30,303 | +8,190 | 0.01% | 1,386,749 |
| 2008-03-07 | 2008-03-05 | 47.570 | 22,113 | +4,095 | 0.00% | 1,051,912 |
| 2008-03-06 | 2008-03-04 | 47.814 | 18,018 | +8,190 | 0.00% | 861,513 |
| 2008-03-04 | 2008-02-29 | 52.258 | 9,828 | +409 | 0.00% | 513,596 |
| 2008-02-27 | 2008-02-25 | 52.381 | 9,419 | -4,095 | 0.00% | 493,372 |
| 2008-02-15 | 2008-02-13 | 49.816 | 13,514 | -1,638 | 0.00% | 673,220 |
| 2008-02-14 | 2008-02-12 | 49.084 | 15,152 | +1,638 | 0.00% | 743,719 |
| 2008-02-12 | 2008-02-06 | 51.037 | 13,514 | +410 | 0.00% | 689,720 |
| 2008-02-01 | 2008-01-30 | 49.572 | 13,104 | +8,190 | 0.00% | 649,595 |
| 2008-01-21 | 2008-01-17 | 55.433 | 4,914 | -2,457 | 0.00% | 272,398 |
| 2008-01-17 | 2008-01-15 | 63.492 | 7,371 | +1,228 | 0.00% | 467,996 |
| 2008-01-16 | 2008-01-14 | 64.713 | 6,143 | +1,229 | 0.00% | 397,529 |
| 2008-01-14 | 2008-01-10 | 67.643 | 4,914 | -410 | 0.00% | 332,397 |
| 2008-01-11 | 2008-01-09 | 68.742 | 5,324 | -409 | 0.00% | 365,981 |
| 2008-01-10 | 2008-01-08 | 70.818 | 5,733 | +819 | 0.00% | 405,997 |
| 2008-01-03 | 2007-12-31 | 69.841 | 4,914 | -3,276 | 0.00% | 343,197 |
| 2008-01-02 | 2007-12-27 | 69.230 | 8,190 | +1,228 | 0.00% | 566,995 |
| 2007-12-21 | 2007-12-19 | 63.980 | 6,962 | -1,228 | 0.00% | 445,428 |
| 2007-12-20 | 2007-12-18 | 64.835 | 8,190 | -1,229 | 0.00% | 530,996 |
| 2007-12-19 | 2007-12-17 | 66.910 | 9,419 | +819 | 0.00% | 630,228 |
| 2007-12-18 | 2007-12-14 | 69.352 | 8,600 | +3,686 | 0.00% | 596,430 |
| 2007-08-29 | 2007-08-27 | 71.794 | 4,914 | -4,095 | 0.00% | 352,797 |
| 2007-08-28 | 2007-08-24 | 66.666 | 9,009 | +4,095 | 0.00% | 600,595 |
| 2007-06-26 | 2007-06-22 | 64.713 | 4,914 | 0.00% | 317,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy