History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 14,000 | +0 | 0.00% | 205,520 |
| 2025-10-13 | 2025-10-09 | 14.600 | 14,000 | +0 | 0.00% | 204,400 |
| 2025-10-10 | 2025-10-08 | 14.240 | 14,000 | +0 | 0.00% | 199,360 |
| 2025-10-09 | 2025-10-06 | 14.400 | 14,000 | +0 | 0.00% | 201,600 |
| 2025-10-08 | 2025-10-03 | 14.810 | 14,000 | +0 | 0.00% | 207,340 |
| 2025-10-06 | 2025-10-02 | 14.850 | 14,000 | +0 | 0.00% | 207,900 |
| 2025-10-03 | 2025-09-30 | 15.000 | 14,000 | +0 | 0.00% | 210,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 14,000 | +0 | 0.00% | 207,900 |
| 2025-09-30 | 2025-09-26 | 14.710 | 14,000 | +0 | 0.00% | 205,940 |
| 2025-09-29 | 2025-09-25 | 14.300 | 14,000 | +0 | 0.00% | 200,200 |
| 2025-09-26 | 2025-09-24 | 14.550 | 14,000 | +0 | 0.00% | 203,700 |
| 2025-09-25 | 2025-09-23 | 14.630 | 14,000 | +0 | 0.00% | 204,820 |
| 2025-09-24 | 2025-09-22 | 15.040 | 14,000 | +0 | 0.00% | 210,560 |
| 2025-09-23 | 2025-09-19 | 15.240 | 14,000 | +0 | 0.00% | 213,360 |
| 2025-09-22 | 2025-09-18 | 15.090 | 14,000 | +0 | 0.00% | 211,260 |
| 2025-09-19 | 2025-09-17 | 15.420 | 14,000 | +0 | 0.00% | 215,880 |
| 2025-09-18 | 2025-09-16 | 15.250 | 14,000 | +0 | 0.00% | 213,500 |
| 2025-09-17 | 2025-09-15 | 15.340 | 14,000 | +0 | 0.00% | 214,760 |
| 2025-09-16 | 2025-09-12 | 15.180 | 14,000 | +0 | 0.00% | 212,520 |
| 2025-09-15 | 2025-09-11 | 15.270 | 14,000 | +0 | 0.00% | 213,780 |
| 2025-09-12 | 2025-09-10 | 14.980 | 14,000 | +0 | 0.00% | 209,720 |
| 2025-09-11 | 2025-09-09 | 15.040 | 14,000 | +0 | 0.00% | 210,560 |
| 2025-09-10 | 2025-09-08 | 14.990 | 14,000 | +0 | 0.00% | 209,860 |
| 2025-09-09 | 2025-09-05 | 15.020 | 14,000 | +0 | 0.00% | 210,280 |
| 2025-09-08 | 2025-09-04 | 14.990 | 14,000 | +0 | 0.00% | 209,860 |
| 2025-09-05 | 2025-09-03 | 14.880 | 14,000 | +0 | 0.00% | 208,320 |
| 2025-09-04 | 2025-09-02 | 14.950 | 14,000 | +0 | 0.00% | 209,300 |
| 2025-09-03 | 2025-09-01 | 15.130 | 14,000 | +0 | 0.00% | 211,820 |
| 2025-09-02 | 2025-08-29 | 15.200 | 14,000 | +0 | 0.00% | 212,800 |
| 2025-09-01 | 2025-08-28 | 15.840 | 14,000 | +0 | 0.00% | 221,760 |
| 2025-08-29 | 2025-08-27 | 16.200 | 14,000 | +0 | 0.00% | 226,800 |
| 2025-08-28 | 2025-08-26 | 16.850 | 14,000 | -40,000 | 0.00% | 235,900 |
| 2025-08-05 | 2025-08-01 | 16.160 | 54,000 | +10,000 | 0.00% | 872,640 |
| 2025-07-30 | 2025-07-28 | 16.900 | 44,000 | +40,000 | 0.00% | 743,600 |
| 2025-07-28 | 2025-07-24 | 17.260 | 4,000 | -40,000 | 0.00% | 69,040 |
| 2025-07-16 | 2025-07-14 | 16.360 | 44,000 | +20,000 | 0.00% | 719,840 |
| 2025-07-15 | 2025-07-11 | 16.240 | 24,000 | +20,000 | 0.00% | 389,760 |
| 2025-06-16 | 2025-06-12 | 18.383 | 4,000 | +127 | 0.00% | 73,533 |
| 2025-02-24 | 2025-02-20 | 17.123 | 3,873 | -1,937 | 0.00% | 66,318 |
| 2025-02-21 | 2025-02-19 | 17.825 | 5,810 | +969 | 0.00% | 103,566 |
| 2025-01-10 | 2025-01-08 | 16.627 | 4,841 | +968 | 0.00% | 80,493 |
| 2024-12-17 | 2024-12-13 | 18.631 | 3,873 | -968 | 0.00% | 72,158 |
| 2024-12-16 | 2024-12-12 | 19.354 | 4,841 | +968 | 0.00% | 93,692 |
| 2024-10-09 | 2024-10-07 | 22.876 | 3,873 | -968 | 0.00% | 88,597 |
| 2024-10-08 | 2024-10-04 | 21.172 | 4,841 | +968 | 0.00% | 102,492 |
| 2024-06-14 | 2024-06-12 | 14.379 | 3,873 | +156 | 0.00% | 55,690 |
| 2024-05-17 | 2024-05-14 | 18.103 | 3,717 | -4,645 | 0.00% | 67,289 |
| 2024-05-14 | 2024-05-10 | 18.254 | 8,362 | +4,645 | 0.00% | 152,637 |
| 2023-09-05 | 2023-08-31 | 28.414 | 3,717 | -1,858 | 0.00% | 105,613 |
| 2023-09-04 | 2023-08-30 | 26.907 | 5,575 | +1,858 | 0.00% | 150,006 |
| 2023-06-08 | 2023-06-06 | 33.468 | 3,717 | +54 | 0.00% | 124,400 |
| 2022-10-18 | 2022-10-14 | 31.939 | 3,663 | -4,579 | 0.00% | 116,993 |
| 2022-10-17 | 2022-10-13 | 32.485 | 8,242 | +4,579 | 0.00% | 267,743 |
| 2022-06-24 | 2022-06-22 | 41.166 | 3,663 | -13,737 | 0.00% | 150,791 |
| 2022-06-23 | 2022-06-21 | 40.511 | 17,400 | +13,737 | 0.00% | 704,890 |
| 2022-06-10 | 2022-06-08 | 43.855 | 3,663 | +42 | 0.00% | 160,641 |
| 2022-01-12 | 2022-01-10 | 52.527 | 3,621 | -18,105 | 0.00% | 190,199 |
| 2022-01-11 | 2022-01-07 | 51.035 | 21,726 | +18,105 | 0.00% | 1,108,795 |
| 2021-11-19 | 2021-11-17 | 53.024 | 3,621 | -6,337 | 0.00% | 191,999 |
| 2021-11-18 | 2021-11-16 | 53.300 | 9,958 | +6,337 | 0.00% | 530,761 |
| 2021-09-16 | 2021-09-14 | 52.306 | 3,621 | -1,811 | 0.00% | 189,399 |
| 2021-09-03 | 2021-09-01 | 50.980 | 5,432 | +1,811 | 0.00% | 276,924 |
| 2021-08-31 | 2021-08-27 | 51.201 | 3,621 | -905 | 0.00% | 185,399 |
| 2021-08-30 | 2021-08-26 | 50.096 | 4,526 | +905 | 0.00% | 226,736 |
| 2021-08-04 | 2021-08-02 | 47.998 | 3,621 | -905 | 0.00% | 173,799 |
| 2021-07-29 | 2021-07-27 | 45.954 | 4,526 | +905 | 0.00% | 207,988 |
| 2021-06-18 | 2021-06-16 | 50.649 | 3,621 | -9,053 | 0.00% | 183,399 |
| 2021-06-17 | 2021-06-15 | 50.759 | 12,674 | +9,053 | 0.00% | 643,322 |
| 2021-06-04 | 2021-06-02 | 49.911 | 3,621 | +27 | 0.00% | 180,728 |
| 2021-05-28 | 2021-05-26 | 50.746 | 3,594 | -899 | 0.00% | 182,380 |
| 2021-04-27 | 2021-04-23 | 48.130 | 4,493 | -1,797 | 0.00% | 216,250 |
| 2021-04-22 | 2021-04-20 | 48.687 | 6,290 | +898 | 0.00% | 306,240 |
| 2021-04-20 | 2021-04-16 | 50.022 | 5,392 | -898 | 0.00% | 269,720 |
| 2021-03-19 | 2021-03-17 | 50.913 | 6,290 | -4,493 | 0.00% | 320,240 |
| 2021-03-18 | 2021-03-16 | 48.965 | 10,783 | +4,493 | 0.00% | 527,990 |
| 2021-03-16 | 2021-03-12 | 47.296 | 6,290 | +898 | 0.00% | 297,490 |
| 2020-12-09 | 2020-12-07 | 46.962 | 5,392 | -8,986 | 0.00% | 253,219 |
| 2020-12-08 | 2020-12-04 | 48.019 | 14,378 | +8,986 | 0.00% | 690,419 |
| 2020-07-13 | 2020-07-09 | 38.727 | 5,392 | -4,493 | 0.00% | 208,815 |
| 2020-07-10 | 2020-07-08 | 38.226 | 9,885 | +4,493 | 0.00% | 377,865 |
| 2020-06-16 | 2020-06-12 | 32.940 | 5,392 | -3,594 | 0.00% | 177,613 |
| 2020-06-08 | 2020-06-04 | 33.662 | 8,986 | -1,797 | 0.00% | 302,483 |
| 2020-06-05 | 2020-06-03 | 33.157 | 10,783 | -7,071 | 0.00% | 357,537 |
| 2020-05-26 | 2020-05-22 | 30.581 | 17,854 | +7,141 | 0.00% | 545,994 |
| 2020-05-20 | 2020-05-18 | 31.813 | 10,713 | +3,571 | 0.00% | 340,816 |
| 2020-05-18 | 2020-05-14 | 31.981 | 7,142 | -8,927 | 0.00% | 228,410 |
| 2020-05-15 | 2020-05-13 | 33.045 | 16,069 | +8,927 | 0.00% | 531,008 |
| 2020-05-14 | 2020-05-12 | 32.261 | 7,142 | -2,678 | 0.00% | 230,411 |
| 2020-05-13 | 2020-05-11 | 31.757 | 9,820 | +2,678 | 0.00% | 311,856 |
| 2020-02-20 | 2020-02-18 | 33.382 | 7,142 | +1,786 | 0.00% | 238,411 |
| 2020-02-19 | 2020-02-17 | 33.942 | 5,356 | -1,786 | 0.00% | 181,791 |
| 2020-02-17 | 2020-02-13 | 33.101 | 7,142 | +1,786 | 0.00% | 236,411 |
| 2019-12-09 | 2019-12-05 | 34.222 | 5,356 | -893 | 0.00% | 183,291 |
| 2019-11-28 | 2019-11-26 | 34.222 | 6,249 | -893 | 0.00% | 213,851 |
| 2019-11-20 | 2019-11-18 | 32.653 | 7,142 | +893 | 0.00% | 233,211 |
| 2019-11-08 | 2019-11-06 | 34.166 | 6,249 | +893 | 0.00% | 213,501 |
| 2019-10-10 | 2019-10-08 | 34.278 | 5,356 | -893 | 0.00% | 183,591 |
| 2019-09-09 | 2019-09-05 | 34.278 | 6,249 | +893 | 0.00% | 214,201 |
| 2019-06-11 | 2019-06-06 | 32.654 | 5,356 | +37 | 0.00% | 174,893 |
| 2019-04-01 | 2019-03-28 | 31.526 | 5,319 | -1,774 | 0.00% | 167,685 |
| 2019-03-29 | 2019-03-27 | 29.890 | 7,093 | +1,774 | 0.00% | 212,011 |
| 2019-03-20 | 2019-03-18 | 29.721 | 5,319 | -6,207 | 0.00% | 158,086 |
| 2019-03-18 | 2019-03-14 | 27.916 | 11,526 | -1,773 | 0.00% | 321,763 |
| 2019-03-15 | 2019-03-13 | 27.634 | 13,299 | +1,773 | 0.00% | 367,509 |
| 2019-03-14 | 2019-03-12 | 27.860 | 11,526 | +2,660 | 0.00% | 321,113 |
| 2019-03-08 | 2019-03-06 | 28.931 | 8,866 | -3,546 | 0.00% | 256,506 |
| 2019-03-05 | 2019-03-01 | 28.198 | 12,412 | -1,773 | 0.00% | 349,997 |
| 2019-03-04 | 2019-02-28 | 27.352 | 14,185 | +8,866 | 0.00% | 387,993 |
| 2019-02-20 | 2019-02-18 | 28.988 | 5,319 | -3,547 | 0.00% | 154,186 |
| 2019-02-18 | 2019-02-14 | 28.593 | 8,866 | -3,546 | 0.00% | 253,506 |
| 2019-02-08 | 2019-01-31 | 27.352 | 12,412 | +8,866 | 0.00% | 339,497 |
| 2019-01-17 | 2019-01-15 | 28.649 | 3,546 | -1,773 | 0.00% | 101,591 |
| 2018-11-12 | 2018-11-08 | 28.255 | 5,319 | +1,773 | 0.00% | 150,287 |
| 2018-08-14 | 2018-08-10 | 26.394 | 3,546 | -17,732 | 0.00% | 93,592 |
| 2018-08-13 | 2018-08-09 | 27.070 | 21,278 | +17,732 | 0.00% | 576,003 |
| 2018-06-15 | 2018-06-13 | 33.048 | 3,546 | -3,547 | 0.00% | 117,190 |
| 2018-06-14 | 2018-06-12 | 33.612 | 7,093 | +3,547 | 0.00% | 238,412 |
| 2018-06-06 | 2018-06-04 | 31.864 | 3,546 | -1,773 | 0.00% | 112,990 |
| 2018-06-04 | 2018-05-31 | 32.146 | 5,319 | +1,773 | 0.00% | 170,985 |
| 2018-05-10 | 2018-05-08 | 30.454 | 3,546 | -4,433 | 0.00% | 107,990 |
| 2018-05-08 | 2018-05-04 | 28.756 | 7,979 | +45 | 0.00% | 229,447 |
| 2018-05-02 | 2018-04-27 | 30.004 | 7,934 | +1,763 | 0.00% | 238,054 |
| 2018-04-30 | 2018-04-26 | 32.046 | 6,171 | -1,763 | 0.00% | 197,757 |
| 2018-04-27 | 2018-04-25 | 32.386 | 7,934 | +2,645 | 0.00% | 256,954 |
| 2018-04-26 | 2018-04-24 | 32.216 | 5,289 | +1,763 | 0.00% | 170,392 |
| 2018-04-24 | 2018-04-20 | 32.103 | 3,526 | -3,526 | 0.00% | 113,195 |
| 2018-04-23 | 2018-04-19 | 31.706 | 7,052 | +1,763 | 0.00% | 223,589 |
| 2018-04-20 | 2018-04-18 | 30.628 | 5,289 | +1,763 | 0.00% | 161,992 |
| 2018-04-16 | 2018-04-12 | 31.252 | 3,526 | -4,408 | 0.00% | 110,195 |
| 2018-04-13 | 2018-04-11 | 31.422 | 7,934 | -6,171 | 0.00% | 249,304 |
| 2018-04-12 | 2018-04-10 | 31.819 | 14,105 | +10,579 | 0.00% | 448,810 |
| 2018-04-09 | 2018-04-04 | 30.118 | 3,526 | -26,446 | 0.00% | 106,195 |
| 2018-04-06 | 2018-04-03 | 31.649 | 29,972 | -3,527 | 0.00% | 948,586 |
| 2018-04-04 | 2018-03-29 | 30.515 | 33,499 | +29,973 | 0.00% | 1,022,212 |
| 2018-01-11 | 2018-01-09 | 26.544 | 3,526 | -17,631 | 0.00% | 93,596 |
| 2018-01-10 | 2018-01-08 | 26.544 | 21,157 | +17,631 | 0.00% | 561,600 |
| 2017-12-29 | 2017-12-27 | 26.771 | 3,526 | -35,262 | 0.00% | 94,395 |
| 2017-12-28 | 2017-12-22 | 26.658 | 38,788 | +35,262 | 0.00% | 1,034,004 |
| 2017-12-20 | 2017-12-18 | 24.503 | 3,526 | -7,053 | 0.00% | 86,396 |
| 2017-08-21 | 2017-08-17 | 19.035 | 10,579 | -125,179 | 0.00% | 201,369 |
| 2017-08-18 | 2017-08-16 | 19.398 | 135,758 | +125,179 | 0.00% | 2,633,410 |
| 2017-08-15 | 2017-08-11 | 17.696 | 10,579 | -881 | 0.00% | 187,209 |
| 2017-08-14 | 2017-08-10 | 17.832 | 11,460 | -17,631 | 0.00% | 204,359 |
| 2017-08-11 | 2017-08-09 | 17.583 | 29,091 | +17,631 | 0.00% | 511,502 |
| 2017-08-10 | 2017-08-08 | 17.197 | 11,460 | +881 | 0.00% | 197,079 |
| 2017-07-24 | 2017-07-20 | 18.626 | 10,579 | -88,154 | 0.00% | 197,049 |
| 2017-07-21 | 2017-07-19 | 18.422 | 98,733 | +88,154 | 0.00% | 1,818,885 |
| 2017-07-19 | 2017-07-17 | 17.265 | 10,579 | -26,446 | 0.00% | 182,649 |
| 2017-07-18 | 2017-07-14 | 17.061 | 37,025 | +26,446 | 0.00% | 631,684 |
| 2017-06-06 | 2017-06-02 | 18.084 | 10,579 | +68 | 0.00% | 191,313 |
| 2017-05-26 | 2017-05-24 | 18.130 | 10,511 | -131,385 | 0.00% | 190,563 |
| 2017-05-18 | 2017-05-16 | 17.171 | 141,896 | +43,795 | 0.00% | 2,436,480 |
| 2017-04-07 | 2017-04-05 | 17.650 | 98,101 | +87,590 | 0.00% | 1,731,521 |
| 2017-04-03 | 2017-03-30 | 18.198 | 10,511 | -262,770 | 0.00% | 191,283 |
| 2017-03-06 | 2017-03-02 | 17.354 | 273,281 | +175,180 | 0.01% | 4,742,397 |
| 2017-03-02 | 2017-02-28 | 17.468 | 98,101 | +87,590 | 0.00% | 1,713,601 |
| 2017-02-03 | 2017-02-01 | 16.349 | 10,511 | -17,518 | 0.00% | 171,843 |
| 2017-02-02 | 2017-01-27 | 16.646 | 28,029 | +17,518 | 0.00% | 466,563 |
| 2016-12-21 | 2016-12-19 | 17.057 | 10,511 | -4,379 | 0.00% | 179,283 |
| 2016-12-12 | 2016-12-08 | 18.541 | 14,890 | -4,380 | 0.00% | 276,074 |
| 2016-12-09 | 2016-12-07 | 18.176 | 19,270 | +4,380 | 0.00% | 350,243 |
| 2016-12-06 | 2016-12-02 | 17.491 | 14,890 | -22,774 | 0.00% | 260,434 |
| 2016-12-05 | 2016-12-01 | 17.970 | 37,664 | +22,774 | 0.00% | 676,824 |
| 2016-11-30 | 2016-11-28 | 18.701 | 14,890 | -47,299 | 0.00% | 278,454 |
| 2016-11-29 | 2016-11-25 | 18.632 | 62,189 | +47,299 | 0.00% | 1,158,720 |
| 2016-11-22 | 2016-11-18 | 17.217 | 14,890 | -876 | 0.00% | 256,354 |
| 2016-11-11 | 2016-11-09 | 17.102 | 15,766 | +4,379 | 0.00% | 269,636 |
| 2016-09-12 | 2016-09-08 | 17.856 | 11,387 | -5,255 | 0.00% | 203,325 |
| 2016-09-06 | 2016-09-02 | 17.331 | 16,642 | -87,590 | 0.00% | 288,418 |
| 2016-09-05 | 2016-09-01 | 17.605 | 104,232 | +87,590 | 0.00% | 1,834,976 |
| 2016-09-02 | 2016-08-31 | 16.806 | 16,642 | +2,628 | 0.00% | 279,678 |
| 2016-09-01 | 2016-08-30 | 16.920 | 14,014 | +2,627 | 0.00% | 237,113 |
| 2016-08-30 | 2016-08-26 | 17.605 | 11,387 | -7,007 | 0.00% | 200,465 |
| 2016-08-29 | 2016-08-25 | 16.646 | 18,394 | +7,007 | 0.00% | 306,181 |
| 2016-08-12 | 2016-08-10 | 15.458 | 11,387 | -8,759 | 0.00% | 176,024 |
| 2016-08-11 | 2016-08-09 | 15.162 | 20,146 | +8,759 | 0.00% | 305,444 |
| 2016-07-19 | 2016-07-15 | 15.413 | 11,387 | -1,752 | 0.00% | 175,504 |
| 2016-07-04 | 2016-06-29 | 14.888 | 13,139 | -875 | 0.00% | 195,607 |
| 2016-06-08 | 2016-06-06 | 15.444 | 14,014 | -876 | 0.00% | 216,427 |
| 2016-06-07 | 2016-06-03 | 15.698 | 14,890 | -43,071 | 0.00% | 233,742 |
| 2016-06-06 | 2016-06-02 | 15.675 | 57,961 | +43,255 | 0.00% | 908,526 |
| 2016-04-06 | 2016-04-01 | 14.103 | 14,706 | -1,731 | 0.00% | 207,394 |
| 2016-04-05 | 2016-03-31 | 14.265 | 16,437 | -8,650 | 0.00% | 234,466 |
| 2016-04-01 | 2016-03-30 | 14.010 | 25,087 | -8,651 | 0.00% | 351,474 |
| 2016-03-30 | 2016-03-24 | 12.623 | 33,738 | +8,651 | 0.00% | 425,877 |
| 2016-03-29 | 2016-03-23 | 12.854 | 25,087 | -8,651 | 0.00% | 322,475 |
| 2016-03-16 | 2016-03-14 | 12.623 | 33,738 | +12,976 | 0.00% | 425,877 |
| 2016-03-09 | 2016-03-07 | 13.039 | 20,762 | +4,325 | 0.00% | 270,720 |
| 2016-03-08 | 2016-03-04 | 12.692 | 16,437 | +1,731 | 0.00% | 208,625 |
| 2016-02-04 | 2016-02-02 | 13.317 | 14,706 | -1,731 | 0.00% | 195,834 |
| 2016-01-19 | 2016-01-15 | 12.531 | 16,437 | +3,461 | 0.00% | 205,965 |
| 2016-01-12 | 2016-01-08 | 13.663 | 12,976 | -1,730 | 0.00% | 177,297 |
| 2015-12-14 | 2015-12-10 | 14.981 | 14,706 | +1,730 | 0.00% | 220,314 |
| 2015-12-10 | 2015-12-08 | 14.958 | 12,976 | -1,730 | 0.00% | 194,096 |
| 2015-12-07 | 2015-12-03 | 14.334 | 14,706 | +1,730 | 0.00% | 210,794 |
| 2015-11-18 | 2015-11-16 | 15.397 | 12,976 | +3,460 | 0.00% | 199,796 |
| 2015-11-05 | 2015-11-03 | 15.860 | 9,516 | +865 | 0.00% | 150,921 |
| 2015-11-04 | 2015-11-02 | 15.929 | 8,651 | -24,222 | 0.00% | 137,803 |
| 2015-11-03 | 2015-10-30 | 17.409 | 32,873 | +25,952 | 0.00% | 572,277 |
| 2015-10-30 | 2015-10-28 | 17.062 | 6,921 | +3,461 | 0.00% | 118,086 |
| 2015-10-13 | 2015-10-09 | 69.357 | 3,460 | +1,730 | 0.00% | 239,977 |
| 2015-10-09 | 2015-10-07 | 72.594 | 1,730 | -433 | 0.00% | 125,588 |
| 2015-10-07 | 2015-10-05 | 68.433 | 2,163 | -8,651 | 0.00% | 148,020 |
| 2015-10-06 | 2015-10-02 | 67.046 | 10,814 | +8,651 | 0.00% | 725,031 |
| 2015-09-01 | 2015-08-28 | 66.352 | 2,163 | +433 | 0.00% | 143,519 |
| 2015-07-27 | 2015-07-23 | 88.662 | 1,730 | -433 | 0.00% | 153,385 |
| 2015-07-16 | 2015-07-14 | 86.928 | 2,163 | -865 | 0.00% | 188,025 |
| 2015-07-14 | 2015-07-10 | 86.350 | 3,028 | +865 | 0.00% | 261,468 |
| 2015-07-09 | 2015-07-07 | 84.963 | 2,163 | -432 | 0.00% | 183,775 |
| 2015-07-07 | 2015-07-03 | 85.656 | 2,595 | +432 | 0.00% | 222,279 |
| 2015-06-09 | 2015-06-05 | 100.284 | 2,163 | +19 | 0.00% | 216,913 |
| 2015-03-31 | 2015-03-27 | 89.789 | 2,144 | -45,022 | 0.00% | 192,507 |
| 2015-03-30 | 2015-03-26 | 90.255 | 47,166 | +45,022 | 0.01% | 4,256,979 |
| 2015-03-20 | 2015-03-18 | 85.008 | 2,144 | -2,573 | 0.00% | 182,257 |
| 2015-02-04 | 2015-02-02 | 81.626 | 4,717 | -428 | 0.00% | 385,031 |
| 2014-12-15 | 2014-12-11 | 69.149 | 5,145 | -17,581 | 0.00% | 355,772 |
| 2014-09-19 | 2014-09-17 | 84.308 | 22,726 | +3,860 | 0.00% | 1,915,988 |
| 2014-09-16 | 2014-09-12 | 85.008 | 18,866 | +4,287 | 0.00% | 1,603,758 |
| 2014-09-08 | 2014-09-04 | 84.075 | 14,579 | +3,002 | 0.00% | 1,225,729 |
| 2014-09-05 | 2014-09-03 | 82.792 | 11,577 | +4,716 | 0.00% | 958,486 |
| 2014-09-01 | 2014-08-28 | 82.676 | 6,861 | +4,717 | 0.00% | 567,238 |
| 2014-06-24 | 2014-06-20 | 82.093 | 2,144 | -857 | 0.00% | 176,007 |
| 2014-06-17 | 2014-06-13 | 82.792 | 3,001 | +857 | 0.00% | 248,460 |
| 2014-06-10 | 2014-06-06 | 87.928 | 2,144 | +14 | 0.00% | 188,517 |
| 2014-05-22 | 2014-05-20 | 91.332 | 2,130 | -851 | 0.00% | 194,538 |
| 2014-05-20 | 2014-05-16 | 89.924 | 2,981 | +851 | 0.00% | 268,062 |
| 2014-04-22 | 2014-04-16 | 95.206 | 2,130 | -851 | 0.00% | 202,789 |
| 2014-04-17 | 2014-04-15 | 95.089 | 2,981 | +851 | 0.00% | 283,460 |
| 2014-04-14 | 2014-04-10 | 100.372 | 2,130 | -426 | 0.00% | 213,792 |
| 2014-04-04 | 2014-04-02 | 92.976 | 2,556 | -851 | 0.00% | 237,646 |
| 2014-04-01 | 2014-03-28 | 92.271 | 3,407 | +851 | 0.00% | 314,369 |
| 2014-03-12 | 2014-03-10 | 93.328 | 2,556 | -851 | 0.00% | 238,546 |
| 2014-03-11 | 2014-03-07 | 95.793 | 3,407 | -426 | 0.00% | 326,368 |
| 2014-03-10 | 2014-03-06 | 94.385 | 3,833 | +426 | 0.00% | 361,776 |
| 2014-02-19 | 2014-02-17 | 92.741 | 3,407 | -12,778 | 0.00% | 315,969 |
| 2014-02-18 | 2014-02-14 | 90.276 | 16,185 | -27,684 | 0.00% | 1,461,113 |
| 2014-02-17 | 2014-02-13 | 92.506 | 43,869 | +8,944 | 0.01% | 4,058,157 |
| 2014-02-14 | 2014-02-12 | 89.102 | 34,925 | +32,369 | 0.00% | 3,111,882 |
| 2013-11-25 | 2013-11-21 | 83.115 | 2,556 | -64,739 | 0.00% | 212,441 |
| 2013-11-21 | 2013-11-19 | 81.236 | 67,295 | +852 | 0.01% | 5,466,808 |
| 2013-11-20 | 2013-11-18 | 82.410 | 66,443 | -22,148 | 0.01% | 5,475,594 |
| 2013-11-19 | 2013-11-15 | 78.654 | 88,591 | -1,703 | 0.01% | 6,968,019 |
| 2013-11-18 | 2013-11-14 | 76.541 | 90,294 | +1,703 | 0.01% | 6,911,167 |
| 2013-11-14 | 2013-11-12 | 77.010 | 88,591 | +852 | 0.01% | 6,822,418 |
| 2013-11-13 | 2013-11-11 | 75.367 | 87,739 | -2,130 | 0.01% | 6,612,605 |
| 2013-11-11 | 2013-11-07 | 75.484 | 89,869 | +2,130 | 0.01% | 6,783,687 |
| 2013-11-07 | 2013-11-05 | 77.362 | 87,739 | -852 | 0.01% | 6,787,706 |
| 2013-11-06 | 2013-11-04 | 77.480 | 88,591 | +852 | 0.01% | 6,864,018 |
| 2013-11-05 | 2013-11-01 | 79.123 | 87,739 | +42,592 | 0.01% | 6,942,206 |
| 2013-11-01 | 2013-10-30 | 82.880 | 45,147 | -42,592 | 0.01% | 3,741,782 |
| 2013-10-31 | 2013-10-29 | 79.828 | 87,739 | +55,795 | 0.01% | 7,004,006 |
| 2013-10-30 | 2013-10-28 | 82.645 | 31,944 | +29,388 | 0.00% | 2,640,018 |
| 2013-10-17 | 2013-10-15 | 84.289 | 2,556 | -1,703 | 0.00% | 215,442 |
| 2013-10-16 | 2013-10-11 | 83.350 | 4,259 | +1,703 | 0.00% | 354,986 |
| 2013-10-10 | 2013-10-08 | 84.758 | 2,556 | -851 | 0.00% | 216,642 |
| 2013-10-09 | 2013-10-07 | 84.054 | 3,407 | +851 | 0.00% | 286,372 |
| 2013-10-08 | 2013-10-04 | 85.580 | 2,556 | -2,129 | 0.00% | 218,743 |
| 2013-10-07 | 2013-10-03 | 84.641 | 4,685 | +1,704 | 0.00% | 396,543 |
| 2013-09-27 | 2013-09-25 | 83.584 | 2,981 | +425 | 0.00% | 249,165 |
| 2013-08-28 | 2013-08-26 | 73.371 | 2,556 | -8,518 | 0.00% | 187,536 |
| 2013-08-09 | 2013-08-07 | 76.306 | 11,074 | +8,518 | 0.00% | 845,012 |
| 2013-06-26 | 2013-06-24 | 62.923 | 2,556 | -1,703 | 0.00% | 160,831 |
| 2013-06-25 | 2013-06-21 | 64.567 | 4,259 | +1,703 | 0.00% | 274,989 |
| 2013-06-24 | 2013-06-20 | 68.323 | 2,556 | -851 | 0.00% | 174,634 |
| 2013-06-21 | 2013-06-19 | 67.384 | 3,407 | +851 | 0.00% | 229,577 |
| 2013-06-11 | 2013-06-07 | 65.502 | 2,556 | +19 | 0.00% | 167,423 |
| 2013-05-16 | 2013-05-14 | 56.516 | 2,537 | -846 | 0.00% | 143,382 |
| 2013-04-22 | 2013-04-18 | 53.087 | 3,383 | -423 | 0.00% | 179,595 |
| 2013-04-03 | 2013-03-28 | 52.733 | 3,806 | -423 | 0.00% | 200,701 |
| 2013-04-02 | 2013-03-27 | 52.023 | 4,229 | +423 | 0.00% | 220,007 |
| 2013-03-26 | 2013-03-22 | 50.368 | 3,806 | -16,915 | 0.00% | 191,701 |
| 2013-03-22 | 2013-03-20 | 50.959 | 20,721 | +16,915 | 0.00% | 1,055,925 |
| 2013-03-12 | 2013-03-08 | 53.797 | 3,806 | -16,915 | 0.00% | 204,751 |
| 2013-03-07 | 2013-03-05 | 52.260 | 20,721 | +2,114 | 0.00% | 1,082,875 |
| 2013-03-06 | 2013-03-04 | 52.496 | 18,607 | +14,801 | 0.00% | 976,798 |
| 2013-01-22 | 2013-01-18 | 56.162 | 3,806 | -8,458 | 0.00% | 213,751 |
| 2013-01-21 | 2013-01-17 | 56.989 | 12,264 | +8,458 | 0.00% | 698,915 |
| 2013-01-16 | 2013-01-14 | 56.753 | 3,806 | -10,149 | 0.00% | 216,001 |
| 2013-01-15 | 2013-01-11 | 56.162 | 13,955 | +8,457 | 0.00% | 783,734 |
| 2013-01-07 | 2013-01-03 | 52.733 | 5,498 | -3,806 | 0.00% | 289,924 |
| 2013-01-03 | 2012-12-31 | 52.023 | 9,304 | +3,806 | 0.00% | 484,025 |
| 2012-12-28 | 2012-12-24 | 51.314 | 5,498 | +846 | 0.00% | 282,124 |
| 2012-12-27 | 2012-12-20 | 51.432 | 4,652 | -12,686 | 0.00% | 239,262 |
| 2012-12-21 | 2012-12-19 | 51.196 | 17,338 | +8,880 | 0.00% | 887,630 |
| 2012-12-19 | 2012-12-17 | 48.358 | 8,458 | +423 | 0.00% | 409,012 |
| 2012-12-17 | 2012-12-13 | 48.122 | 8,035 | +423 | 0.00% | 386,657 |
| 2012-12-14 | 2012-12-12 | 48.476 | 7,612 | -8,458 | 0.00% | 369,001 |
| 2012-12-13 | 2012-12-11 | 48.358 | 16,070 | +12,264 | 0.00% | 777,114 |
| 2012-11-05 | 2012-11-01 | 55.570 | 3,806 | -423 | 0.00% | 211,501 |
| 2012-10-29 | 2012-10-25 | 54.506 | 4,229 | -7,612 | 0.00% | 230,507 |
| 2012-10-25 | 2012-10-22 | 54.624 | 11,841 | +7,612 | 0.00% | 646,808 |
| 2012-09-25 | 2012-09-21 | 54.861 | 4,229 | -4,229 | 0.00% | 232,007 |
| 2012-09-21 | 2012-09-19 | 55.570 | 8,458 | +4,229 | 0.00% | 470,014 |
| 2012-09-14 | 2012-09-12 | 55.689 | 4,229 | -4,229 | 0.00% | 235,507 |
| 2012-09-13 | 2012-09-11 | 54.506 | 8,458 | +4,229 | 0.00% | 461,014 |
| 2012-08-30 | 2012-08-28 | 54.624 | 4,229 | -423 | 0.00% | 231,007 |
| 2012-08-29 | 2012-08-27 | 54.388 | 4,652 | -4,229 | 0.00% | 253,013 |
| 2012-08-28 | 2012-08-24 | 54.152 | 8,881 | +4,229 | 0.00% | 480,920 |
| 2012-08-16 | 2012-08-14 | 54.033 | 4,652 | -35,522 | 0.00% | 251,363 |
| 2012-08-13 | 2012-08-09 | 53.797 | 40,174 | -6,766 | 0.01% | 2,161,234 |
| 2012-08-10 | 2012-08-08 | 54.270 | 46,940 | -13,956 | 0.01% | 2,547,423 |
| 2012-08-09 | 2012-08-07 | 54.152 | 60,896 | -4,229 | 0.01% | 3,297,612 |
| 2012-08-08 | 2012-08-06 | 54.033 | 65,125 | +56,244 | 0.01% | 3,518,919 |
| 2012-08-06 | 2012-08-02 | 52.614 | 8,881 | +4,229 | 0.00% | 467,269 |
| 2012-07-20 | 2012-07-18 | 52.142 | 4,652 | -4,229 | 0.00% | 242,562 |
| 2012-07-18 | 2012-07-16 | 52.260 | 8,881 | +4,229 | 0.00% | 464,119 |
| 2012-07-17 | 2012-07-13 | 53.679 | 4,652 | -4,229 | 0.00% | 249,713 |
| 2012-07-13 | 2012-07-11 | 52.260 | 8,881 | -10,572 | 0.00% | 464,119 |
| 2012-07-12 | 2012-07-10 | 51.196 | 19,453 | +14,801 | 0.00% | 995,909 |
| 2012-07-10 | 2012-07-06 | 51.077 | 4,652 | -12,686 | 0.00% | 237,612 |
| 2012-07-09 | 2012-07-05 | 50.604 | 17,338 | +12,686 | 0.00% | 877,381 |
| 2012-07-06 | 2012-07-04 | 50.486 | 4,652 | -21,144 | 0.00% | 234,862 |
| 2012-07-05 | 2012-07-03 | 50.486 | 25,796 | +21,144 | 0.00% | 1,302,343 |
| 2012-06-19 | 2012-06-15 | 47.366 | 4,652 | +54 | 0.00% | 220,347 |
| 2012-04-10 | 2012-04-03 | 56.696 | 4,598 | -418 | 0.00% | 260,687 |
| 2012-03-30 | 2012-03-28 | 55.500 | 5,016 | -418 | 0.00% | 278,386 |
| 2012-02-13 | 2012-02-09 | 53.586 | 5,434 | +418 | 0.00% | 291,185 |
| 2012-02-09 | 2012-02-07 | 52.150 | 5,016 | -836 | 0.00% | 261,587 |
| 2012-02-08 | 2012-02-06 | 51.672 | 5,852 | +418 | 0.00% | 302,384 |
| 2012-02-06 | 2012-02-02 | 52.988 | 5,434 | -418 | 0.00% | 287,935 |
| 2012-02-01 | 2012-01-30 | 48.921 | 5,852 | -836 | 0.00% | 286,285 |
| 2012-01-20 | 2012-01-18 | 50.117 | 6,688 | -418 | 0.00% | 335,183 |
| 2012-01-19 | 2012-01-17 | 49.519 | 7,106 | -836 | 0.00% | 351,882 |
| 2012-01-17 | 2012-01-13 | 46.744 | 7,942 | +836 | 0.00% | 371,241 |
| 2012-01-16 | 2012-01-12 | 46.457 | 7,106 | +836 | 0.00% | 330,123 |
| 2012-01-13 | 2012-01-11 | 47.605 | 6,270 | +418 | 0.00% | 298,485 |
| 2012-01-10 | 2012-01-06 | 47.222 | 5,852 | -7,525 | 0.00% | 276,346 |
| 2012-01-09 | 2012-01-05 | 47.127 | 13,377 | +2,508 | 0.00% | 630,415 |
| 2012-01-05 | 2012-01-03 | 45.931 | 10,869 | +4,181 | 0.00% | 499,220 |
| 2012-01-04 | 2011-12-30 | 43.443 | 6,688 | +418 | 0.00% | 290,545 |
| 2011-12-30 | 2011-12-28 | 47.844 | 6,270 | +2,090 | 0.00% | 299,985 |
| 2011-12-28 | 2011-12-22 | 63.633 | 4,180 | -16,721 | 0.00% | 265,986 |
| 2011-12-20 | 2011-12-16 | 62.078 | 20,901 | +16,721 | 0.00% | 1,297,496 |
| 2011-10-20 | 2011-10-18 | 63.035 | 4,180 | -1,254 | 0.00% | 263,486 |
| 2011-09-12 | 2011-09-08 | 66.504 | 5,434 | -836 | 0.00% | 361,381 |
| 2011-08-12 | 2011-08-10 | 61.839 | 6,270 | -418 | 0.00% | 387,730 |
| 2011-07-27 | 2011-07-25 | 66.504 | 6,688 | +1,254 | 0.00% | 444,777 |
| 2011-07-25 | 2011-07-21 | 68.178 | 5,434 | -1,254 | 0.00% | 370,481 |
| 2011-07-21 | 2011-07-19 | 66.025 | 6,688 | +1,254 | 0.00% | 441,577 |
| 2011-07-18 | 2011-07-14 | 66.623 | 5,434 | -1,254 | 0.00% | 362,031 |
| 2011-07-12 | 2011-07-08 | 64.470 | 6,688 | +1,254 | 0.00% | 431,178 |
| 2011-07-08 | 2011-07-06 | 64.470 | 5,434 | -4,180 | 0.00% | 350,332 |
| 2011-07-07 | 2011-07-05 | 63.633 | 9,614 | -8,361 | 0.00% | 611,769 |
| 2011-07-06 | 2011-07-04 | 65.547 | 17,975 | +12,541 | 0.00% | 1,178,205 |
| 2011-06-24 | 2011-06-22 | 61.480 | 5,434 | -1,254 | 0.00% | 334,083 |
| 2011-06-22 | 2011-06-20 | 60.164 | 6,688 | -836 | 0.00% | 402,379 |
| 2011-06-02 | 2011-05-31 | 60.020 | 7,524 | +56 | 0.00% | 451,591 |
| 2011-05-24 | 2011-05-20 | 59.779 | 7,468 | -414 | 0.00% | 446,430 |
| 2011-04-26 | 2011-04-20 | 60.502 | 7,882 | -1,660 | 0.00% | 476,878 |
| 2011-04-21 | 2011-04-19 | 58.694 | 9,542 | +830 | 0.00% | 560,061 |
| 2011-04-20 | 2011-04-18 | 59.658 | 8,712 | -830 | 0.00% | 519,745 |
| 2011-04-18 | 2011-04-14 | 58.574 | 9,542 | +830 | 0.00% | 558,911 |
| 2011-04-14 | 2011-04-12 | 59.538 | 8,712 | -1,245 | 0.00% | 518,695 |
| 2011-04-13 | 2011-04-11 | 59.297 | 9,957 | -829 | 0.00% | 590,419 |
| 2011-04-12 | 2011-04-08 | 57.851 | 10,786 | -2,904 | 0.00% | 623,977 |
| 2011-04-11 | 2011-04-07 | 57.128 | 13,690 | -830 | 0.00% | 782,076 |
| 2011-04-08 | 2011-04-06 | 54.235 | 14,520 | -12,031 | 0.00% | 787,492 |
| 2011-04-07 | 2011-04-04 | 53.030 | 26,551 | +12,031 | 0.00% | 1,407,993 |
| 2011-02-22 | 2011-02-18 | 52.548 | 14,520 | -20,743 | 0.00% | 762,992 |
| 2011-02-21 | 2011-02-17 | 52.427 | 35,263 | -22,818 | 0.00% | 1,848,739 |
| 2011-02-15 | 2011-02-11 | 52.066 | 58,081 | +43,561 | 0.01% | 3,024,022 |
| 2011-01-27 | 2011-01-25 | 50.981 | 14,520 | -415 | 0.00% | 740,243 |
| 2011-01-25 | 2011-01-21 | 49.173 | 14,935 | +415 | 0.00% | 734,400 |
| 2011-01-17 | 2011-01-13 | 47.823 | 14,520 | -4,149 | 0.00% | 694,393 |
| 2011-01-14 | 2011-01-12 | 47.438 | 18,669 | +4,149 | 0.00% | 885,611 |
| 2010-12-20 | 2010-12-16 | 50.378 | 14,520 | -20,743 | 0.00% | 731,493 |
| 2010-12-15 | 2010-12-13 | 50.981 | 35,263 | +20,743 | 0.00% | 1,797,739 |
| 2010-11-30 | 2010-11-26 | 55.079 | 14,520 | -24,892 | 0.00% | 799,742 |
| 2010-11-24 | 2010-11-22 | 51.945 | 39,412 | +24,892 | 0.01% | 2,047,259 |
| 2010-11-19 | 2010-11-17 | 50.378 | 14,520 | -1,245 | 0.00% | 731,493 |
| 2010-11-18 | 2010-11-16 | 51.463 | 15,765 | +1,245 | 0.00% | 811,314 |
| 2010-11-12 | 2010-11-10 | 53.391 | 14,520 | +830 | 0.00% | 775,242 |
| 2010-11-09 | 2010-11-05 | 54.958 | 13,690 | +3,318 | 0.00% | 752,377 |
| 2010-10-26 | 2010-10-22 | 56.525 | 10,372 | -1,659 | 0.00% | 586,276 |
| 2010-10-21 | 2010-10-19 | 56.886 | 12,031 | -1,245 | 0.00% | 684,401 |
| 2010-10-20 | 2010-10-18 | 55.199 | 13,276 | +1,245 | 0.00% | 732,824 |
| 2010-10-19 | 2010-10-15 | 56.525 | 12,031 | +1,659 | 0.00% | 680,051 |
| 2010-10-18 | 2010-10-14 | 57.128 | 10,372 | +830 | 0.00% | 592,527 |
| 2010-10-12 | 2010-10-08 | 58.212 | 9,542 | +415 | 0.00% | 555,461 |
| 2010-10-08 | 2010-10-06 | 59.056 | 9,127 | +1,245 | 0.00% | 539,003 |
| 2010-09-24 | 2010-09-21 | 59.538 | 7,882 | -415 | 0.00% | 469,278 |
| 2010-09-22 | 2010-09-20 | 58.333 | 8,297 | -1,245 | 0.00% | 483,987 |
| 2010-09-21 | 2010-09-17 | 57.851 | 9,542 | -830 | 0.00% | 552,011 |
| 2010-09-16 | 2010-09-14 | 58.092 | 10,372 | +830 | 0.00% | 602,527 |
| 2010-09-15 | 2010-09-13 | 58.333 | 9,542 | -13,275 | 0.00% | 556,611 |
| 2010-09-14 | 2010-09-10 | 58.815 | 22,817 | +12,031 | 0.00% | 1,341,978 |
| 2010-09-13 | 2010-09-09 | 57.128 | 10,786 | -21,988 | 0.00% | 616,177 |
| 2010-09-10 | 2010-09-08 | 55.561 | 32,774 | +21,158 | 0.00% | 1,820,948 |
| 2010-09-09 | 2010-09-07 | 56.284 | 11,616 | +830 | 0.00% | 653,793 |
| 2010-09-08 | 2010-09-06 | 55.802 | 10,786 | -8,298 | 0.00% | 601,878 |
| 2010-09-06 | 2010-09-02 | 56.886 | 19,084 | -829 | 0.00% | 1,085,622 |
| 2010-08-26 | 2010-08-24 | 53.150 | 19,913 | +829 | 0.00% | 1,058,382 |
| 2010-08-24 | 2010-08-20 | 55.079 | 19,084 | +415 | 0.00% | 1,051,121 |
| 2010-08-18 | 2010-08-16 | 56.163 | 18,669 | -1,244 | 0.00% | 1,048,514 |
| 2010-08-12 | 2010-08-10 | 55.199 | 19,913 | +1,244 | 0.00% | 1,099,181 |
| 2010-08-11 | 2010-08-09 | 57.128 | 18,669 | -829 | 0.00% | 1,066,514 |
| 2010-08-05 | 2010-08-03 | 58.815 | 19,498 | +1,244 | 0.00% | 1,146,772 |
| 2010-08-04 | 2010-08-02 | 59.176 | 18,254 | -2,074 | 0.00% | 1,080,206 |
| 2010-08-02 | 2010-07-29 | 58.092 | 20,328 | +3,319 | 0.00% | 1,180,888 |
| 2010-07-30 | 2010-07-28 | 60.020 | 17,009 | -1,245 | 0.00% | 1,020,881 |
| 2010-07-23 | 2010-07-21 | 59.779 | 18,254 | +2,074 | 0.00% | 1,091,206 |
| 2010-07-20 | 2010-07-16 | 59.417 | 16,180 | +1,660 | 0.00% | 961,374 |
| 2010-07-19 | 2010-07-15 | 61.466 | 14,520 | -1,245 | 0.00% | 892,491 |
| 2010-07-15 | 2010-07-13 | 61.948 | 15,765 | +1,245 | 0.00% | 976,617 |
| 2010-07-14 | 2010-07-12 | 61.346 | 14,520 | -1,245 | 0.00% | 890,741 |
| 2010-07-13 | 2010-07-09 | 60.261 | 15,765 | +1,245 | 0.00% | 950,016 |
| 2010-07-12 | 2010-07-08 | 60.141 | 14,520 | -830 | 0.00% | 873,241 |
| 2010-07-09 | 2010-07-07 | 61.466 | 15,350 | -1,244 | 0.00% | 943,508 |
| 2010-07-07 | 2010-07-05 | 60.261 | 16,594 | -415 | 0.00% | 999,973 |
| 2010-07-06 | 2010-07-02 | 60.261 | 17,009 | +2,074 | 0.00% | 1,024,981 |
| 2010-07-02 | 2010-06-29 | 60.261 | 14,935 | -8,297 | 0.00% | 900,000 |
| 2010-06-30 | 2010-06-28 | 61.225 | 23,232 | +8,297 | 0.00% | 1,422,386 |
| 2010-06-28 | 2010-06-24 | 62.551 | 14,935 | -2,074 | 0.00% | 934,200 |
| 2010-06-24 | 2010-06-22 | 61.948 | 17,009 | -830 | 0.00% | 1,053,681 |
| 2010-06-23 | 2010-06-21 | 62.672 | 17,839 | +1,659 | 0.00% | 1,117,998 |
| 2010-06-22 | 2010-06-18 | 60.261 | 16,180 | +1,245 | 0.00% | 975,025 |
| 2010-06-21 | 2010-06-17 | 60.141 | 14,935 | -830 | 0.00% | 898,200 |
| 2010-06-17 | 2010-06-14 | 57.489 | 15,765 | -1,244 | 0.00% | 906,316 |
| 2010-06-15 | 2010-06-11 | 56.645 | 17,009 | -830 | 0.00% | 963,482 |
| 2010-06-02 | 2010-05-31 | 56.319 | 17,839 | -41,069 | 0.00% | 1,004,671 |
| 2010-06-01 | 2010-05-28 | 54.377 | 58,908 | -77,032 | 0.01% | 3,203,225 |
| 2010-05-28 | 2010-05-26 | 51.464 | 135,940 | -2,472 | 0.02% | 6,995,976 |
| 2010-05-26 | 2010-05-24 | 51.221 | 138,412 | +8,239 | 0.02% | 7,089,594 |
| 2010-05-24 | 2010-05-19 | 52.192 | 130,173 | +824 | 0.02% | 6,793,984 |
| 2010-05-17 | 2010-05-13 | 55.469 | 129,349 | +823 | 0.02% | 7,174,877 |
| 2010-05-13 | 2010-05-11 | 56.562 | 128,526 | -823 | 0.02% | 7,269,626 |
| 2010-05-12 | 2010-05-10 | 55.955 | 129,349 | -20,597 | 0.02% | 7,237,677 |
| 2010-05-11 | 2010-05-07 | 53.163 | 149,946 | +83,624 | 0.02% | 7,971,576 |
| 2010-05-07 | 2010-05-05 | 54.619 | 66,322 | +56,435 | 0.01% | 3,622,474 |
| 2010-05-06 | 2010-05-04 | 55.348 | 9,887 | +824 | 0.00% | 547,223 |
| 2010-05-04 | 2010-04-30 | 57.411 | 9,063 | +412 | 0.00% | 520,317 |
| 2010-05-03 | 2010-04-29 | 57.168 | 8,651 | +412 | 0.00% | 494,564 |
| 2010-04-28 | 2010-04-26 | 63.601 | 8,239 | -41,194 | 0.00% | 524,012 |
| 2010-04-26 | 2010-04-22 | 60.810 | 49,433 | -412 | 0.01% | 3,006,006 |
| 2010-04-23 | 2010-04-21 | 59.717 | 49,845 | +412 | 0.01% | 2,976,610 |
| 2010-04-21 | 2010-04-19 | 60.567 | 49,433 | +41,194 | 0.01% | 2,994,006 |
| 2010-04-19 | 2010-04-15 | 63.359 | 8,239 | -1,236 | 0.00% | 522,012 |
| 2010-04-12 | 2010-04-08 | 61.538 | 9,475 | -824 | 0.00% | 583,072 |
| 2010-04-08 | 2010-04-01 | 57.290 | 10,299 | +412 | 0.00% | 590,027 |
| 2010-04-01 | 2010-03-30 | 59.717 | 9,887 | -412 | 0.00% | 590,425 |
| 2010-03-30 | 2010-03-26 | 58.625 | 10,299 | +412 | 0.00% | 603,778 |
| 2010-03-25 | 2010-03-23 | 58.868 | 9,887 | +412 | 0.00% | 582,025 |
| 2010-03-03 | 2010-03-01 | 57.654 | 9,475 | -824 | 0.00% | 546,271 |
| 2010-03-02 | 2010-02-26 | 56.197 | 10,299 | +412 | 0.00% | 578,777 |
| 2010-03-01 | 2010-02-25 | 56.319 | 9,887 | +412 | 0.00% | 556,824 |
| 2010-02-26 | 2010-02-24 | 57.533 | 9,475 | -824 | 0.00% | 545,121 |
| 2010-02-25 | 2010-02-23 | 56.440 | 10,299 | +412 | 0.00% | 581,277 |
| 2010-02-23 | 2010-02-19 | 56.562 | 9,887 | +412 | 0.00% | 559,224 |
| 2010-02-04 | 2010-02-02 | 60.203 | 9,475 | -412 | 0.00% | 570,422 |
| 2010-01-29 | 2010-01-27 | 58.261 | 9,887 | -412 | 0.00% | 576,024 |
| 2010-01-28 | 2010-01-26 | 56.197 | 10,299 | +412 | 0.00% | 578,777 |
| 2010-01-19 | 2010-01-15 | 66.514 | 9,887 | -823 | 0.00% | 657,628 |
| 2010-01-15 | 2010-01-13 | 65.786 | 10,710 | -412 | 0.00% | 704,570 |
| 2010-01-14 | 2010-01-12 | 64.815 | 11,122 | -412 | 0.00% | 720,874 |
| 2010-01-12 | 2010-01-08 | 65.179 | 11,534 | +824 | 0.00% | 751,778 |
| 2010-01-11 | 2010-01-07 | 65.422 | 10,710 | +1,235 | 0.00% | 700,670 |
| 2009-12-14 | 2009-12-10 | 66.029 | 9,475 | -1,647 | 0.00% | 625,624 |
| 2009-12-11 | 2009-12-09 | 69.185 | 11,122 | +2,471 | 0.00% | 769,472 |
| 2009-12-10 | 2009-12-08 | 69.913 | 8,651 | +412 | 0.00% | 604,817 |
| 2009-12-04 | 2009-12-02 | 62.752 | 8,239 | -824 | 0.00% | 517,012 |
| 2009-11-24 | 2009-11-20 | 57.654 | 9,063 | +412 | 0.00% | 522,517 |
| 2009-11-10 | 2009-11-06 | 56.076 | 8,651 | +412 | 0.00% | 485,114 |
| 2009-11-04 | 2009-11-02 | 53.891 | 8,239 | -2,471 | 0.00% | 444,010 |
| 2009-11-03 | 2009-10-30 | 53.406 | 10,710 | +2,471 | 0.00% | 571,975 |
| 2009-10-20 | 2009-10-16 | 49.279 | 8,239 | +2,472 | 0.00% | 406,009 |
| 2009-09-16 | 2009-09-14 | 50.493 | 5,767 | -20,597 | 0.00% | 291,191 |
| 2009-09-15 | 2009-09-11 | 48.793 | 26,364 | -12,358 | 0.00% | 1,286,390 |
| 2009-09-14 | 2009-09-10 | 49.158 | 38,722 | -4,120 | 0.01% | 1,903,479 |
| 2009-09-11 | 2009-09-09 | 50.493 | 42,842 | +35,839 | 0.01% | 2,163,208 |
| 2009-09-10 | 2009-09-08 | 47.288 | 7,003 | -10,299 | 0.00% | 331,160 |
| 2009-08-20 | 2009-08-18 | 44.521 | 17,302 | -4,119 | 0.00% | 770,302 |
| 2009-08-19 | 2009-08-17 | 45.249 | 21,421 | -24,716 | 0.00% | 969,284 |
| 2009-08-18 | 2009-08-14 | 46.123 | 46,137 | -13,182 | 0.01% | 2,127,983 |
| 2009-08-17 | 2009-08-13 | 46.269 | 59,319 | -2,060 | 0.01% | 2,744,618 |
| 2009-08-14 | 2009-08-12 | 46.220 | 61,379 | -115,344 | 0.01% | 2,836,952 |
| 2009-08-13 | 2009-08-11 | 47.288 | 176,723 | +164,365 | 0.02% | 8,356,938 |
| 2009-08-12 | 2009-08-10 | 44.667 | 12,358 | -1,236 | 0.00% | 551,990 |
| 2009-08-10 | 2009-08-06 | 44.278 | 13,594 | -1,236 | 0.00% | 601,918 |
| 2009-08-07 | 2009-08-05 | 44.570 | 14,830 | -1,236 | 0.00% | 660,966 |
| 2009-08-04 | 2009-07-31 | 45.055 | 16,066 | -824 | 0.00% | 723,854 |
| 2009-07-29 | 2009-07-27 | 44.472 | 16,890 | -2,883 | 0.00% | 751,139 |
| 2009-07-24 | 2009-07-22 | 45.201 | 19,773 | +5,355 | 0.00% | 893,753 |
| 2009-07-22 | 2009-07-20 | 45.395 | 14,418 | -8,239 | 0.00% | 654,503 |
| 2009-07-10 | 2009-07-08 | 43.550 | 22,657 | -8,239 | 0.00% | 986,711 |
| 2009-07-09 | 2009-07-07 | 46.900 | 30,896 | +11,947 | 0.00% | 1,449,021 |
| 2009-07-07 | 2009-07-03 | 46.366 | 18,949 | -8,239 | 0.00% | 878,587 |
| 2009-07-06 | 2009-07-02 | 44.424 | 27,188 | -12,358 | 0.00% | 1,207,796 |
| 2009-07-03 | 2009-06-30 | 43.841 | 39,546 | +7,827 | 0.01% | 1,733,746 |
| 2009-06-30 | 2009-06-26 | 43.987 | 31,719 | +24,716 | 0.00% | 1,395,221 |
| 2009-06-12 | 2009-06-10 | 47.483 | 7,003 | -1,236 | 0.00% | 332,520 |
| 2009-06-11 | 2009-06-09 | 45.492 | 8,239 | +1,236 | 0.00% | 374,808 |
| 2009-06-04 | 2009-06-02 | 41.074 | 7,003 | -824 | 0.00% | 287,640 |
| 2009-06-03 | 2009-06-01 | 40.734 | 7,827 | -2,472 | 0.00% | 318,825 |
| 2009-06-02 | 2009-05-29 | 39.763 | 10,299 | -411 | 0.00% | 409,519 |
| 2009-05-18 | 2009-05-14 | 36.025 | 10,710 | -1,236 | 0.00% | 385,823 |
| 2009-05-14 | 2009-05-12 | 36.947 | 11,946 | +824 | 0.00% | 441,370 |
| 2009-05-11 | 2009-05-07 | 39.909 | 11,122 | -412 | 0.00% | 443,864 |
| 2009-05-08 | 2009-05-06 | 38.015 | 11,534 | +1,235 | 0.00% | 438,467 |
| 2009-05-06 | 2009-05-04 | 36.656 | 10,299 | -4,531 | 0.00% | 377,518 |
| 2009-04-30 | 2009-04-28 | 31.655 | 14,830 | +412 | 0.00% | 469,444 |
| 2009-04-28 | 2009-04-24 | 33.937 | 14,418 | -1,236 | 0.00% | 489,302 |
| 2009-04-24 | 2009-04-22 | 32.917 | 15,654 | -1,236 | 0.00% | 515,288 |
| 2009-04-21 | 2009-04-17 | 31.606 | 16,890 | +2,060 | 0.00% | 533,833 |
| 2009-04-20 | 2009-04-16 | 30.150 | 14,830 | +2,060 | 0.00% | 447,124 |
| 2009-04-16 | 2009-04-14 | 31.946 | 12,770 | -1,236 | 0.00% | 407,955 |
| 2009-04-06 | 2009-04-02 | 27.188 | 14,006 | -824 | 0.00% | 380,800 |
| 2009-03-31 | 2009-03-27 | 27.188 | 14,830 | -20,597 | 0.00% | 403,204 |
| 2009-03-30 | 2009-03-26 | 26.314 | 35,427 | +19,773 | 0.01% | 932,242 |
| 2009-03-25 | 2009-03-23 | 25.246 | 15,654 | -2,059 | 0.00% | 395,206 |
| 2009-03-23 | 2009-03-19 | 24.858 | 17,713 | -824 | 0.00% | 440,309 |
| 2009-03-20 | 2009-03-18 | 24.470 | 18,537 | -412 | 0.00% | 453,592 |
| 2009-03-17 | 2009-03-13 | 23.911 | 18,949 | -4,120 | 0.00% | 453,093 |
| 2009-03-16 | 2009-03-12 | 23.790 | 23,069 | +4,120 | 0.00% | 548,807 |
| 2009-02-18 | 2009-02-16 | 25.538 | 18,949 | -32,956 | 0.00% | 483,913 |
| 2009-02-17 | 2009-02-13 | 24.664 | 51,905 | -8,238 | 0.01% | 1,280,171 |
| 2009-02-16 | 2009-02-12 | 23.741 | 60,143 | +8,238 | 0.01% | 1,427,871 |
| 2009-02-13 | 2009-02-11 | 24.518 | 51,905 | +31,308 | 0.01% | 1,272,611 |
| 2009-02-12 | 2009-02-10 | 28.014 | 20,597 | +3,707 | 0.00% | 576,999 |
| 2009-02-11 | 2009-02-09 | 27.674 | 16,890 | -10,298 | 0.00% | 467,412 |
| 2009-02-10 | 2009-02-06 | 27.140 | 27,188 | -824 | 0.00% | 737,877 |
| 2009-02-09 | 2009-02-05 | 29.373 | 28,012 | -14,418 | 0.00% | 822,801 |
| 2009-02-06 | 2009-02-04 | 28.111 | 42,430 | +18,537 | 0.01% | 1,192,743 |
| 2009-02-05 | 2009-02-03 | 27.188 | 23,893 | +7,415 | 0.00% | 649,612 |
| 2009-02-04 | 2009-02-02 | 25.635 | 16,478 | +1,648 | 0.00% | 422,409 |
| 2009-02-02 | 2009-01-29 | 25.246 | 14,830 | -4,119 | 0.00% | 374,403 |
| 2009-01-23 | 2009-01-21 | 24.275 | 18,949 | +8,239 | 0.00% | 459,993 |
| 2009-01-20 | 2009-01-16 | 25.829 | 10,710 | -2,060 | 0.00% | 276,628 |
| 2009-01-19 | 2009-01-15 | 23.790 | 12,770 | +1,648 | 0.00% | 303,796 |
| 2009-01-09 | 2009-01-07 | 24.809 | 11,122 | -824 | 0.00% | 275,930 |
| 2009-01-05 | 2008-12-31 | 24.470 | 11,946 | -2,472 | 0.00% | 292,313 |
| 2008-12-30 | 2008-12-24 | 24.518 | 14,418 | -20,597 | 0.00% | 353,502 |
| 2008-12-29 | 2008-12-22 | 24.130 | 35,015 | +20,597 | 0.01% | 844,901 |
| 2008-12-22 | 2008-12-18 | 25.295 | 14,418 | -412 | 0.00% | 364,702 |
| 2008-12-19 | 2008-12-17 | 25.392 | 14,830 | -824 | 0.00% | 376,563 |
| 2008-12-16 | 2008-12-12 | 22.892 | 15,654 | +2,060 | 0.00% | 358,346 |
| 2008-12-15 | 2008-12-11 | 23.547 | 13,594 | -3,296 | 0.00% | 320,099 |
| 2008-12-12 | 2008-12-10 | 25.004 | 16,890 | -5,767 | 0.00% | 422,311 |
| 2008-12-11 | 2008-12-09 | 24.518 | 22,657 | -3,707 | 0.00% | 555,506 |
| 2008-12-10 | 2008-12-08 | 23.062 | 26,364 | -10,299 | 0.00% | 607,995 |
| 2008-12-09 | 2008-12-05 | 21.265 | 36,663 | -2,059 | 0.01% | 779,646 |
| 2008-12-08 | 2008-12-04 | 20.585 | 38,722 | -35,015 | 0.01% | 797,111 |
| 2008-12-05 | 2008-12-03 | 19.784 | 73,737 | -12,359 | 0.01% | 1,458,842 |
| 2008-12-04 | 2008-12-02 | 20.149 | 86,096 | +70,030 | 0.01% | 1,734,707 |
| 2008-12-03 | 2008-12-01 | 21.120 | 16,066 | -12,358 | 0.00% | 339,307 |
| 2008-12-01 | 2008-11-27 | 16.944 | 28,424 | +4,119 | 0.00% | 481,621 |
| 2008-11-28 | 2008-11-26 | 16.313 | 24,305 | +8,239 | 0.00% | 396,488 |
| 2008-11-12 | 2008-11-10 | 16.337 | 16,066 | +1,236 | 0.00% | 262,475 |
| 2008-11-10 | 2008-11-06 | 16.022 | 14,830 | +1,236 | 0.00% | 237,602 |
| 2008-11-07 | 2008-11-05 | 16.386 | 13,594 | +412 | 0.00% | 222,749 |
| 2008-10-29 | 2008-10-27 | 14.638 | 13,182 | -2,472 | 0.00% | 192,958 |
| 2008-10-16 | 2008-10-14 | 20.537 | 15,654 | -1,648 | 0.00% | 321,485 |
| 2008-10-14 | 2008-10-10 | 19.420 | 17,302 | -1,647 | 0.00% | 336,009 |
| 2008-10-13 | 2008-10-09 | 20.974 | 18,949 | -61,791 | 0.00% | 397,434 |
| 2008-10-10 | 2008-10-08 | 19.833 | 80,740 | +44,489 | 0.01% | 1,601,312 |
| 2008-10-09 | 2008-10-06 | 22.066 | 36,251 | +16,890 | 0.01% | 799,925 |
| 2008-10-08 | 2008-10-03 | 20.998 | 19,361 | -41,194 | 0.00% | 406,545 |
| 2008-10-06 | 2008-10-02 | 20.027 | 60,555 | +20,597 | 0.01% | 1,212,744 |
| 2008-10-03 | 2008-09-30 | 19.226 | 39,958 | +18,949 | 0.01% | 768,235 |
| 2008-10-02 | 2008-09-29 | 18.571 | 21,009 | -286,711 | 0.00% | 390,150 |
| 2008-09-30 | 2008-09-26 | 20.124 | 307,720 | -60,967 | 0.05% | 6,192,634 |
| 2008-09-29 | 2008-09-25 | 20.488 | 368,687 | +67,558 | 0.06% | 7,553,799 |
| 2008-09-26 | 2008-09-24 | 19.784 | 301,129 | +223,684 | 0.05% | 5,957,655 |
| 2008-09-25 | 2008-09-23 | 19.299 | 77,445 | +74,973 | 0.01% | 1,494,602 |
| 2008-09-09 | 2008-09-05 | 54.498 | 2,472 | +824 | 0.00% | 134,719 |
| 2008-09-03 | 2008-09-01 | 56.562 | 1,648 | -824 | 0.00% | 93,213 |
| 2008-08-08 | 2008-08-05 | 53.648 | 2,472 | +824 | 0.00% | 132,619 |
| 2008-05-21 | 2008-05-19 | 62.759 | 1,648 | +10 | 0.00% | 103,427 |
| 2008-04-23 | 2008-04-21 | 54.212 | 1,638 | -819 | 0.00% | 88,799 |
| 2008-04-16 | 2008-04-14 | 50.793 | 2,457 | +819 | 0.00% | 124,799 |
| 2008-03-28 | 2008-03-26 | 47.228 | 1,638 | -819 | 0.00% | 77,359 |
| 2008-03-18 | 2008-03-14 | 41.904 | 2,457 | +409 | 0.00% | 102,959 |
| 2008-03-10 | 2008-03-06 | 47.423 | 2,048 | +410 | 0.00% | 97,123 |
| 2008-01-29 | 2008-01-25 | 53.968 | 1,638 | -819 | 0.00% | 88,399 |
| 2008-01-25 | 2008-01-23 | 52.869 | 2,457 | -4,914 | 0.00% | 129,899 |
| 2008-01-24 | 2008-01-22 | 48.449 | 7,371 | +409 | 0.00% | 357,117 |
| 2008-01-21 | 2008-01-17 | 55.433 | 6,962 | -1,638 | 0.00% | 385,925 |
| 2008-01-18 | 2008-01-16 | 60.561 | 8,600 | +819 | 0.00% | 520,826 |
| 2008-01-15 | 2008-01-11 | 66.788 | 7,781 | +1,638 | 0.00% | 519,679 |
| 2008-01-11 | 2008-01-09 | 68.742 | 6,143 | +1,229 | 0.00% | 422,281 |
| 2008-01-10 | 2008-01-08 | 70.818 | 4,914 | +2,047 | 0.00% | 347,997 |
| 2008-01-09 | 2008-01-07 | 69.963 | 2,867 | +819 | 0.00% | 200,583 |
| 2008-01-08 | 2008-01-04 | 72.771 | 2,048 | -819 | 0.00% | 149,035 |
| 2008-01-03 | 2007-12-31 | 69.841 | 2,867 | +819 | 0.00% | 200,233 |
| 2007-12-19 | 2007-12-17 | 66.910 | 2,048 | -819 | 0.00% | 137,032 |
| 2007-12-18 | 2007-12-14 | 69.352 | 2,867 | -819 | 0.00% | 198,833 |
| 2007-12-17 | 2007-12-13 | 71.550 | 3,686 | -409 | 0.00% | 263,734 |
| 2007-12-14 | 2007-12-12 | 68.376 | 4,095 | +819 | 0.00% | 279,998 |
| 2007-11-30 | 2007-11-28 | 67.155 | 3,276 | -4,095 | 0.00% | 219,998 |
| 2007-11-23 | 2007-11-21 | 63.247 | 7,371 | -36,446 | 0.00% | 466,196 |
| 2007-11-22 | 2007-11-20 | 64.835 | 43,817 | -409 | 0.01% | 2,840,860 |
| 2007-11-21 | 2007-11-19 | 65.811 | 44,226 | +35,217 | 0.01% | 2,910,577 |
| 2007-11-20 | 2007-11-16 | 65.323 | 9,009 | -819 | 0.00% | 588,495 |
| 2007-11-19 | 2007-11-15 | 66.178 | 9,828 | +1,638 | 0.00% | 650,395 |
| 2007-11-16 | 2007-11-14 | 73.259 | 8,190 | +819 | 0.00% | 599,995 |
| 2007-11-08 | 2007-11-06 | 78.021 | 7,371 | +409 | 0.00% | 575,095 |
| 2007-10-18 | 2007-10-16 | 87.423 | 6,962 | +1,229 | 0.00% | 608,639 |
| 2007-10-15 | 2007-10-11 | 83.760 | 5,733 | +4,095 | 0.00% | 480,196 |
| 2007-09-17 | 2007-09-13 | 75.946 | 1,638 | -2,048 | 0.00% | 124,399 |
| 2007-08-30 | 2007-08-28 | 73.259 | 3,686 | +1,229 | 0.00% | 270,034 |
| 2007-08-29 | 2007-08-27 | 71.794 | 2,457 | +819 | 0.00% | 176,399 |
| 2007-06-26 | 2007-06-22 | 64.713 | 1,638 | 0.00% | 105,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy