History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 10,000 | +0 | 0.00% | 146,800 |
| 2025-10-13 | 2025-10-09 | 14.600 | 10,000 | +0 | 0.00% | 146,000 |
| 2025-10-10 | 2025-10-08 | 14.240 | 10,000 | +0 | 0.00% | 142,400 |
| 2025-10-09 | 2025-10-06 | 14.400 | 10,000 | +0 | 0.00% | 144,000 |
| 2025-10-08 | 2025-10-03 | 14.810 | 10,000 | +0 | 0.00% | 148,100 |
| 2025-10-06 | 2025-10-02 | 14.850 | 10,000 | +0 | 0.00% | 148,500 |
| 2025-10-03 | 2025-09-30 | 15.000 | 10,000 | +0 | 0.00% | 150,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 10,000 | +0 | 0.00% | 148,500 |
| 2025-09-30 | 2025-09-26 | 14.710 | 10,000 | +0 | 0.00% | 147,100 |
| 2025-09-29 | 2025-09-25 | 14.300 | 10,000 | +0 | 0.00% | 143,000 |
| 2025-09-26 | 2025-09-24 | 14.550 | 10,000 | +0 | 0.00% | 145,500 |
| 2025-09-25 | 2025-09-23 | 14.630 | 10,000 | +0 | 0.00% | 146,300 |
| 2025-09-24 | 2025-09-22 | 15.040 | 10,000 | +0 | 0.00% | 150,400 |
| 2025-09-23 | 2025-09-19 | 15.240 | 10,000 | +0 | 0.00% | 152,400 |
| 2025-09-22 | 2025-09-18 | 15.090 | 10,000 | +0 | 0.00% | 150,900 |
| 2025-09-19 | 2025-09-17 | 15.420 | 10,000 | +0 | 0.00% | 154,200 |
| 2025-09-18 | 2025-09-16 | 15.250 | 10,000 | +0 | 0.00% | 152,500 |
| 2025-09-17 | 2025-09-15 | 15.340 | 10,000 | +0 | 0.00% | 153,400 |
| 2025-09-16 | 2025-09-12 | 15.180 | 10,000 | +0 | 0.00% | 151,800 |
| 2025-09-15 | 2025-09-11 | 15.270 | 10,000 | +0 | 0.00% | 152,700 |
| 2025-09-12 | 2025-09-10 | 14.980 | 10,000 | +0 | 0.00% | 149,800 |
| 2025-09-11 | 2025-09-09 | 15.040 | 10,000 | +0 | 0.00% | 150,400 |
| 2025-09-10 | 2025-09-08 | 14.990 | 10,000 | +0 | 0.00% | 149,900 |
| 2025-09-09 | 2025-09-05 | 15.020 | 10,000 | +0 | 0.00% | 150,200 |
| 2025-09-08 | 2025-09-04 | 14.990 | 10,000 | +0 | 0.00% | 149,900 |
| 2025-09-05 | 2025-09-03 | 14.880 | 10,000 | +0 | 0.00% | 148,800 |
| 2025-09-04 | 2025-09-02 | 14.950 | 10,000 | +0 | 0.00% | 149,500 |
| 2025-09-03 | 2025-09-01 | 15.130 | 10,000 | +0 | 0.00% | 151,300 |
| 2025-09-02 | 2025-08-29 | 15.200 | 10,000 | +0 | 0.00% | 152,000 |
| 2025-09-01 | 2025-08-28 | 15.840 | 10,000 | +0 | 0.00% | 158,400 |
| 2025-08-29 | 2025-08-27 | 16.200 | 10,000 | +0 | 0.00% | 162,000 |
| 2025-08-28 | 2025-08-26 | 16.850 | 10,000 | +0 | 0.00% | 168,500 |
| 2025-08-27 | 2025-08-25 | 16.530 | 10,000 | +0 | 0.00% | 165,300 |
| 2025-08-26 | 2025-08-22 | 16.330 | 10,000 | +0 | 0.00% | 163,300 |
| 2025-08-25 | 2025-08-21 | 16.480 | 10,000 | +0 | 0.00% | 164,800 |
| 2025-08-22 | 2025-08-20 | 16.670 | 10,000 | +0 | 0.00% | 166,700 |
| 2025-08-21 | 2025-08-19 | 16.350 | 10,000 | +0 | 0.00% | 163,500 |
| 2025-08-20 | 2025-08-18 | 16.280 | 10,000 | +0 | 0.00% | 162,800 |
| 2025-08-19 | 2025-08-15 | 16.450 | 10,000 | +0 | 0.00% | 164,500 |
| 2025-08-18 | 2025-08-14 | 16.590 | 10,000 | +0 | 0.00% | 165,900 |
| 2025-08-15 | 2025-08-13 | 16.700 | 10,000 | +0 | 0.00% | 167,000 |
| 2025-08-14 | 2025-08-12 | 16.430 | 10,000 | +0 | 0.00% | 164,300 |
| 2025-08-13 | 2025-08-11 | 16.300 | 10,000 | +0 | 0.00% | 163,000 |
| 2025-08-12 | 2025-08-08 | 16.350 | 10,000 | +0 | 0.00% | 163,500 |
| 2025-08-11 | 2025-08-07 | 16.630 | 10,000 | +0 | 0.00% | 166,300 |
| 2025-08-08 | 2025-08-06 | 16.480 | 10,000 | +0 | 0.00% | 164,800 |
| 2025-08-07 | 2025-08-05 | 16.540 | 10,000 | +0 | 0.00% | 165,400 |
| 2025-08-06 | 2025-08-04 | 16.440 | 10,000 | +0 | 0.00% | 164,400 |
| 2025-08-05 | 2025-08-01 | 16.160 | 10,000 | +0 | 0.00% | 161,600 |
| 2025-08-04 | 2025-07-31 | 16.380 | 10,000 | +0 | 0.00% | 163,800 |
| 2025-08-01 | 2025-07-30 | 17.120 | 10,000 | +0 | 0.00% | 171,200 |
| 2025-07-31 | 2025-07-29 | 16.900 | 10,000 | +0 | 0.00% | 169,000 |
| 2025-07-30 | 2025-07-28 | 16.900 | 10,000 | +0 | 0.00% | 169,000 |
| 2025-07-29 | 2025-07-25 | 17.040 | 10,000 | +0 | 0.00% | 170,400 |
| 2025-07-28 | 2025-07-24 | 17.260 | 10,000 | +0 | 0.00% | 172,600 |
| 2025-07-25 | 2025-07-23 | 17.560 | 10,000 | +0 | 0.00% | 175,600 |
| 2025-07-24 | 2025-07-22 | 17.200 | 10,000 | +0 | 0.00% | 172,000 |
| 2025-07-23 | 2025-07-21 | 17.100 | 10,000 | +0 | 0.00% | 171,000 |
| 2025-07-22 | 2025-07-18 | 16.960 | 10,000 | +0 | 0.00% | 169,600 |
| 2025-07-21 | 2025-07-17 | 16.800 | 10,000 | +0 | 0.00% | 168,000 |
| 2025-07-18 | 2025-07-16 | 16.580 | 10,000 | +0 | 0.00% | 165,800 |
| 2025-07-17 | 2025-07-15 | 16.580 | 10,000 | +0 | 0.00% | 165,800 |
| 2025-07-16 | 2025-07-14 | 16.360 | 10,000 | +0 | 0.00% | 163,600 |
| 2025-07-15 | 2025-07-11 | 16.240 | 10,000 | +0 | 0.00% | 162,400 |
| 2025-07-14 | 2025-07-10 | 15.920 | 10,000 | +0 | 0.00% | 159,200 |
| 2025-07-11 | 2025-07-09 | 15.800 | 10,000 | +0 | 0.00% | 158,000 |
| 2025-07-10 | 2025-07-08 | 15.720 | 10,000 | +0 | 0.00% | 157,200 |
| 2025-07-09 | 2025-07-07 | 15.960 | 10,000 | +0 | 0.00% | 159,600 |
| 2025-07-08 | 2025-07-04 | 16.120 | 10,000 | +0 | 0.00% | 161,200 |
| 2025-07-07 | 2025-07-03 | 16.500 | 10,000 | +0 | 0.00% | 165,000 |
| 2025-07-04 | 2025-07-02 | 16.360 | 10,000 | +0 | 0.00% | 163,600 |
| 2025-07-03 | 2025-06-30 | 16.100 | 10,000 | +0 | 0.00% | 161,000 |
| 2025-07-02 | 2025-06-27 | 16.260 | 10,000 | +0 | 0.00% | 162,600 |
| 2025-06-30 | 2025-06-26 | 16.480 | 10,000 | +0 | 0.00% | 164,800 |
| 2025-06-27 | 2025-06-25 | 16.380 | 10,000 | +0 | 0.00% | 163,800 |
| 2025-06-26 | 2025-06-24 | 16.340 | 10,000 | +0 | 0.00% | 163,400 |
| 2025-06-25 | 2025-06-23 | 16.080 | 10,000 | +0 | 0.00% | 160,800 |
| 2025-06-24 | 2025-06-20 | 16.320 | 10,000 | +0 | 0.00% | 163,200 |
| 2025-06-23 | 2025-06-19 | 16.180 | 10,000 | +0 | 0.00% | 161,800 |
| 2025-06-20 | 2025-06-18 | 16.800 | 10,000 | +0 | 0.00% | 168,000 |
| 2025-06-19 | 2025-06-17 | 16.920 | 10,000 | +0 | 0.00% | 169,200 |
| 2025-06-18 | 2025-06-16 | 16.980 | 10,000 | +0 | 0.00% | 169,800 |
| 2025-06-17 | 2025-06-13 | 18.115 | 10,000 | +0 | 0.00% | 181,146 |
| 2025-06-16 | 2025-06-12 | 18.383 | 10,000 | +317 | 0.00% | 183,831 |
| 2025-06-13 | 2025-06-11 | 18.569 | 9,683 | +0 | 0.00% | 179,804 |
| 2025-06-12 | 2025-06-10 | 18.672 | 9,683 | +0 | 0.00% | 180,804 |
| 2025-06-11 | 2025-06-09 | 18.755 | 9,683 | +0 | 0.00% | 181,604 |
| 2025-06-10 | 2025-06-06 | 18.445 | 9,683 | +0 | 0.00% | 178,604 |
| 2025-06-09 | 2025-06-05 | 18.776 | 9,683 | +0 | 0.00% | 181,804 |
| 2025-06-06 | 2025-06-04 | 18.548 | 9,683 | +0 | 0.00% | 179,604 |
| 2025-06-05 | 2025-06-03 | 18.445 | 9,683 | +0 | 0.00% | 178,604 |
| 2025-06-04 | 2025-06-02 | 18.115 | 9,683 | +0 | 0.00% | 175,404 |
| 2025-06-03 | 2025-05-30 | 18.259 | 9,683 | +0 | 0.00% | 176,804 |
| 2025-06-02 | 2025-05-29 | 18.486 | 9,683 | +0 | 0.00% | 179,004 |
| 2025-05-30 | 2025-05-28 | 18.466 | 9,683 | +0 | 0.00% | 178,804 |
| 2025-05-29 | 2025-05-27 | 18.094 | 9,683 | +0 | 0.00% | 175,204 |
| 2025-05-28 | 2025-05-26 | 18.383 | 9,683 | +0 | 0.00% | 178,004 |
| 2025-05-27 | 2025-05-23 | 18.239 | 9,683 | +0 | 0.00% | 176,604 |
| 2025-05-26 | 2025-05-22 | 18.342 | 9,683 | +0 | 0.00% | 177,604 |
| 2025-05-23 | 2025-05-21 | 18.734 | 9,683 | +0 | 0.00% | 181,404 |
| 2025-05-22 | 2025-05-20 | 19.003 | 9,683 | +0 | 0.00% | 184,004 |
| 2025-05-21 | 2025-05-19 | 18.652 | 9,683 | +0 | 0.00% | 180,604 |
| 2025-05-20 | 2025-05-16 | 19.003 | 9,683 | +0 | 0.00% | 184,004 |
| 2025-05-19 | 2025-05-15 | 18.941 | 9,683 | +0 | 0.00% | 183,404 |
| 2025-05-16 | 2025-05-14 | 19.271 | 9,683 | +0 | 0.00% | 186,604 |
| 2025-05-15 | 2025-05-13 | 18.776 | 9,683 | +0 | 0.00% | 181,804 |
| 2025-05-14 | 2025-05-12 | 19.292 | 9,683 | +0 | 0.00% | 186,804 |
| 2025-05-13 | 2025-05-09 | 19.292 | 9,683 | +0 | 0.00% | 186,804 |
| 2025-05-12 | 2025-05-08 | 19.726 | 9,683 | +0 | 0.00% | 191,004 |
| 2025-05-09 | 2025-05-07 | 19.891 | 9,683 | +0 | 0.00% | 192,604 |
| 2025-05-08 | 2025-05-06 | 20.635 | 9,683 | +0 | 0.00% | 199,804 |
| 2025-05-07 | 2025-05-02 | 20.810 | 9,683 | +0 | 0.00% | 201,505 |
| 2025-05-06 | 2025-04-30 | 20.056 | 9,683 | +0 | 0.00% | 194,204 |
| 2025-05-02 | 2025-04-29 | 19.643 | 9,683 | +0 | 0.00% | 190,204 |
| 2025-04-30 | 2025-04-28 | 19.705 | 9,683 | +0 | 0.00% | 190,804 |
| 2025-04-29 | 2025-04-25 | 19.891 | 9,683 | +0 | 0.00% | 192,604 |
| 2025-04-28 | 2025-04-24 | 19.870 | 9,683 | +0 | 0.00% | 192,404 |
| 2025-04-25 | 2025-04-23 | 20.077 | 9,683 | +0 | 0.00% | 194,404 |
| 2025-04-24 | 2025-04-22 | 19.912 | 9,683 | +0 | 0.00% | 192,804 |
| 2025-04-23 | 2025-04-17 | 20.139 | 9,683 | +0 | 0.00% | 195,004 |
| 2025-04-22 | 2025-04-16 | 20.407 | 9,683 | +0 | 0.00% | 197,604 |
| 2025-04-17 | 2025-04-15 | 20.635 | 9,683 | +0 | 0.00% | 199,804 |
| 2025-04-16 | 2025-04-14 | 20.862 | 9,683 | +0 | 0.00% | 202,005 |
| 2025-04-15 | 2025-04-11 | 20.325 | 9,683 | +0 | 0.00% | 196,804 |
| 2025-04-14 | 2025-04-10 | 20.655 | 9,683 | +0 | 0.00% | 200,004 |
| 2025-04-11 | 2025-04-09 | 19.870 | 9,683 | +0 | 0.00% | 192,404 |
| 2025-04-10 | 2025-04-08 | 19.519 | 9,683 | +0 | 0.00% | 189,004 |
| 2025-04-09 | 2025-04-07 | 18.548 | 9,683 | +0 | 0.00% | 179,604 |
| 2025-04-08 | 2025-04-03 | 20.098 | 9,683 | +0 | 0.00% | 194,604 |
| 2025-04-07 | 2025-04-02 | 20.221 | 9,683 | +0 | 0.00% | 195,804 |
| 2025-04-03 | 2025-04-01 | 20.056 | 9,683 | +0 | 0.00% | 194,204 |
| 2025-04-02 | 2025-03-31 | 19.829 | 9,683 | +0 | 0.00% | 192,004 |
| 2025-04-01 | 2025-03-28 | 20.056 | 9,683 | +0 | 0.00% | 194,204 |
| 2025-03-31 | 2025-03-27 | 20.139 | 9,683 | +0 | 0.00% | 195,004 |
| 2025-03-28 | 2025-03-26 | 19.065 | 9,683 | +0 | 0.00% | 184,604 |
| 2025-03-27 | 2025-03-25 | 19.065 | 9,683 | +0 | 0.00% | 184,604 |
| 2025-03-26 | 2025-03-24 | 19.457 | 9,683 | +0 | 0.00% | 188,404 |
| 2025-03-25 | 2025-03-21 | 19.499 | 9,683 | +0 | 0.00% | 188,804 |
| 2025-03-24 | 2025-03-20 | 19.684 | 9,683 | +0 | 0.00% | 190,604 |
| 2025-03-21 | 2025-03-19 | 20.614 | 9,683 | +0 | 0.00% | 199,604 |
| 2025-03-20 | 2025-03-18 | 20.118 | 9,683 | +0 | 0.00% | 194,804 |
| 2025-03-19 | 2025-03-17 | 20.511 | 9,683 | +0 | 0.00% | 198,604 |
| 2025-03-18 | 2025-03-14 | 20.449 | 9,683 | +0 | 0.00% | 198,004 |
| 2025-03-17 | 2025-03-13 | 18.755 | 9,683 | +0 | 0.00% | 181,604 |
| 2025-03-14 | 2025-03-12 | 19.499 | 9,683 | +0 | 0.00% | 188,804 |
| 2025-03-13 | 2025-03-11 | 19.602 | 9,683 | +0 | 0.00% | 189,804 |
| 2025-03-12 | 2025-03-10 | 19.478 | 9,683 | +0 | 0.00% | 188,604 |
| 2025-03-11 | 2025-03-07 | 19.560 | 9,683 | +0 | 0.00% | 189,404 |
| 2025-03-10 | 2025-03-06 | 19.251 | 9,683 | +0 | 0.00% | 186,404 |
| 2025-03-07 | 2025-03-05 | 19.168 | 9,683 | +0 | 0.00% | 185,604 |
| 2025-03-06 | 2025-03-04 | 18.590 | 9,683 | +0 | 0.00% | 180,004 |
| 2025-03-05 | 2025-03-03 | 18.610 | 9,683 | +0 | 0.00% | 180,204 |
| 2025-03-04 | 2025-02-28 | 18.321 | 9,683 | +0 | 0.00% | 177,404 |
| 2025-03-03 | 2025-02-27 | 18.838 | 9,683 | +0 | 0.00% | 182,404 |
| 2025-02-28 | 2025-02-26 | 18.424 | 9,683 | +0 | 0.00% | 178,404 |
| 2025-02-27 | 2025-02-25 | 17.763 | 9,683 | +0 | 0.00% | 172,004 |
| 2025-02-26 | 2025-02-24 | 17.991 | 9,683 | +0 | 0.00% | 174,204 |
| 2025-02-25 | 2025-02-21 | 17.185 | 9,683 | +0 | 0.00% | 166,404 |
| 2025-02-24 | 2025-02-20 | 17.123 | 9,683 | +0 | 0.00% | 165,804 |
| 2025-02-21 | 2025-02-19 | 17.825 | 9,683 | +0 | 0.00% | 172,604 |
| 2025-02-20 | 2025-02-18 | 16.152 | 9,683 | +0 | 0.00% | 156,404 |
| 2025-02-19 | 2025-02-17 | 16.173 | 9,683 | +0 | 0.00% | 156,604 |
| 2025-02-18 | 2025-02-14 | 16.607 | 9,683 | +0 | 0.00% | 160,804 |
| 2025-02-17 | 2025-02-13 | 16.194 | 9,683 | +0 | 0.00% | 156,804 |
| 2025-02-14 | 2025-02-12 | 15.760 | 9,683 | +0 | 0.00% | 152,603 |
| 2025-02-13 | 2025-02-11 | 15.760 | 9,683 | +0 | 0.00% | 152,603 |
| 2025-02-12 | 2025-02-10 | 15.987 | 9,683 | +0 | 0.00% | 154,803 |
| 2025-02-11 | 2025-02-07 | 15.698 | 9,683 | +0 | 0.00% | 152,003 |
| 2025-02-10 | 2025-02-06 | 15.781 | 9,683 | +0 | 0.00% | 152,803 |
| 2025-02-07 | 2025-02-05 | 15.471 | 9,683 | +0 | 0.00% | 149,803 |
| 2025-02-06 | 2025-02-04 | 16.214 | 9,683 | +0 | 0.00% | 157,004 |
| 2025-02-05 | 2025-02-03 | 15.739 | 9,683 | +0 | 0.00% | 152,403 |
| 2025-02-04 | 2025-01-28 | 15.987 | 9,683 | +0 | 0.00% | 154,803 |
| 2025-02-03 | 2025-01-24 | 16.008 | 9,683 | +0 | 0.00% | 155,003 |
| 2025-01-27 | 2025-01-23 | 15.884 | 9,683 | +0 | 0.00% | 153,803 |
| 2025-01-24 | 2025-01-22 | 15.801 | 9,683 | +0 | 0.00% | 153,003 |
| 2025-01-23 | 2025-01-21 | 16.173 | 9,683 | +0 | 0.00% | 156,604 |
| 2025-01-22 | 2025-01-20 | 15.698 | 9,683 | +0 | 0.00% | 152,003 |
| 2025-01-21 | 2025-01-17 | 15.739 | 9,683 | +0 | 0.00% | 152,403 |
| 2025-01-20 | 2025-01-16 | 15.471 | 9,683 | +0 | 0.00% | 149,803 |
| 2025-01-17 | 2025-01-15 | 15.367 | 9,683 | +0 | 0.00% | 148,803 |
| 2025-01-16 | 2025-01-14 | 15.698 | 9,683 | +0 | 0.00% | 152,003 |
| 2025-01-15 | 2025-01-13 | 15.657 | 9,683 | +0 | 0.00% | 151,603 |
| 2025-01-14 | 2025-01-10 | 15.801 | 9,683 | +0 | 0.00% | 153,003 |
| 2025-01-13 | 2025-01-09 | 16.565 | 9,683 | +0 | 0.00% | 160,404 |
| 2025-01-10 | 2025-01-08 | 16.627 | 9,683 | +0 | 0.00% | 161,004 |
| 2025-01-09 | 2025-01-07 | 16.937 | 9,683 | +0 | 0.00% | 164,004 |
| 2025-01-08 | 2025-01-06 | 16.793 | 9,683 | +0 | 0.00% | 162,604 |
| 2025-01-07 | 2025-01-03 | 16.958 | 9,683 | +0 | 0.00% | 164,204 |
| 2025-01-06 | 2025-01-02 | 17.268 | 9,683 | +0 | 0.00% | 167,204 |
| 2025-01-03 | 2024-12-31 | 18.135 | 9,683 | +0 | 0.00% | 175,604 |
| 2025-01-02 | 2024-12-27 | 17.949 | 9,683 | +0 | 0.00% | 173,804 |
| 2024-12-30 | 2024-12-24 | 18.507 | 9,683 | +0 | 0.00% | 179,204 |
| 2024-12-27 | 2024-12-20 | 18.239 | 9,683 | +0 | 0.00% | 176,604 |
| 2024-12-23 | 2024-12-19 | 18.218 | 9,683 | +0 | 0.00% | 176,404 |
| 2024-12-20 | 2024-12-18 | 18.115 | 9,683 | +0 | 0.00% | 175,404 |
| 2024-12-19 | 2024-12-17 | 17.949 | 9,683 | +0 | 0.00% | 173,804 |
| 2024-12-18 | 2024-12-16 | 17.970 | 9,683 | +0 | 0.00% | 174,004 |
| 2024-12-17 | 2024-12-13 | 18.631 | 9,683 | +0 | 0.00% | 180,404 |
| 2024-12-16 | 2024-12-12 | 19.354 | 9,683 | +0 | 0.00% | 187,404 |
| 2024-12-13 | 2024-12-11 | 18.053 | 9,683 | +0 | 0.00% | 174,804 |
| 2024-12-12 | 2024-12-10 | 17.846 | 9,683 | +0 | 0.00% | 172,804 |
| 2024-12-11 | 2024-12-09 | 17.846 | 9,683 | +0 | 0.00% | 172,804 |
| 2024-12-10 | 2024-12-06 | 17.392 | 9,683 | +0 | 0.00% | 168,404 |
| 2024-12-09 | 2024-12-05 | 17.288 | 9,683 | +0 | 0.00% | 167,404 |
| 2024-12-06 | 2024-12-04 | 17.702 | 9,683 | +0 | 0.00% | 171,404 |
| 2024-12-05 | 2024-12-03 | 17.908 | 9,683 | +0 | 0.00% | 173,404 |
| 2024-12-04 | 2024-12-02 | 17.887 | 9,683 | +0 | 0.00% | 173,204 |
| 2024-12-03 | 2024-11-29 | 17.536 | 9,683 | +0 | 0.00% | 169,804 |
| 2024-12-02 | 2024-11-28 | 17.185 | 9,683 | +0 | 0.00% | 166,404 |
| 2024-11-29 | 2024-11-27 | 17.743 | 9,683 | +0 | 0.00% | 171,804 |
| 2024-11-28 | 2024-11-26 | 17.247 | 9,683 | +0 | 0.00% | 167,004 |
| 2024-11-27 | 2024-11-25 | 17.123 | 9,683 | +0 | 0.00% | 165,804 |
| 2024-11-26 | 2024-11-22 | 17.433 | 9,683 | +0 | 0.00% | 168,804 |
| 2024-11-25 | 2024-11-21 | 17.702 | 9,683 | +0 | 0.00% | 171,404 |
| 2024-11-22 | 2024-11-20 | 17.660 | 9,683 | +0 | 0.00% | 171,004 |
| 2024-11-21 | 2024-11-19 | 17.474 | 9,683 | +0 | 0.00% | 169,204 |
| 2024-11-20 | 2024-11-18 | 17.206 | 9,683 | +0 | 0.00% | 166,604 |
| 2024-11-19 | 2024-11-15 | 17.350 | 9,683 | +0 | 0.00% | 168,004 |
| 2024-11-18 | 2024-11-14 | 17.144 | 9,683 | +0 | 0.00% | 166,004 |
| 2024-11-15 | 2024-11-13 | 17.867 | 9,683 | +0 | 0.00% | 173,004 |
| 2024-11-14 | 2024-11-12 | 18.177 | 9,683 | +0 | 0.00% | 176,004 |
| 2024-11-13 | 2024-11-11 | 18.817 | 9,683 | +0 | 0.00% | 182,204 |
| 2024-11-12 | 2024-11-08 | 19.065 | 9,683 | +0 | 0.00% | 184,604 |
| 2024-11-11 | 2024-11-07 | 19.602 | 9,683 | +0 | 0.00% | 189,804 |
| 2024-11-08 | 2024-11-06 | 18.610 | 9,683 | +0 | 0.00% | 180,204 |
| 2024-11-07 | 2024-11-05 | 19.044 | 9,683 | +0 | 0.00% | 184,404 |
| 2024-11-06 | 2024-11-04 | 18.197 | 9,683 | +0 | 0.00% | 176,204 |
| 2024-11-05 | 2024-11-01 | 18.259 | 9,683 | +0 | 0.00% | 176,804 |
| 2024-11-04 | 2024-10-31 | 17.970 | 9,683 | +0 | 0.00% | 174,004 |
| 2024-11-01 | 2024-10-30 | 17.371 | 9,683 | +0 | 0.00% | 168,204 |
| 2024-10-31 | 2024-10-29 | 17.474 | 9,683 | +0 | 0.00% | 169,204 |
| 2024-10-30 | 2024-10-28 | 17.660 | 9,683 | +0 | 0.00% | 171,004 |
| 2024-10-29 | 2024-10-25 | 17.185 | 9,683 | +0 | 0.00% | 166,404 |
| 2024-10-28 | 2024-10-24 | 16.731 | 9,683 | +0 | 0.00% | 162,004 |
| 2024-10-25 | 2024-10-23 | 17.268 | 9,683 | +0 | 0.00% | 167,204 |
| 2024-10-24 | 2024-10-22 | 16.875 | 9,683 | +0 | 0.00% | 163,404 |
| 2024-10-23 | 2024-10-21 | 16.442 | 9,683 | +0 | 0.00% | 159,204 |
| 2024-10-22 | 2024-10-18 | 16.751 | 9,683 | +0 | 0.00% | 162,204 |
| 2024-10-21 | 2024-10-17 | 16.028 | 9,683 | +0 | 0.00% | 155,203 |
| 2024-10-18 | 2024-10-16 | 16.462 | 9,683 | +0 | 0.00% | 159,404 |
| 2024-10-17 | 2024-10-15 | 16.669 | 9,683 | +0 | 0.00% | 161,404 |
| 2024-10-16 | 2024-10-14 | 17.991 | 9,683 | +0 | 0.00% | 174,204 |
| 2024-10-15 | 2024-10-10 | 18.362 | 9,683 | +0 | 0.00% | 177,804 |
| 2024-10-14 | 2024-10-09 | 17.887 | 9,683 | +0 | 0.00% | 173,204 |
| 2024-10-10 | 2024-10-08 | 18.445 | 9,683 | +0 | 0.00% | 178,604 |
| 2024-10-09 | 2024-10-07 | 22.876 | 9,683 | +0 | 0.00% | 221,505 |
| 2024-10-08 | 2024-10-04 | 21.172 | 9,683 | +0 | 0.00% | 205,005 |
| 2024-10-07 | 2024-10-03 | 20.263 | 9,683 | +0 | 0.00% | 196,204 |
| 2024-10-04 | 2024-10-02 | 21.430 | 9,683 | +0 | 0.00% | 207,505 |
| 2024-10-03 | 2024-09-30 | 19.313 | 9,683 | +0 | 0.00% | 187,004 |
| 2024-10-02 | 2024-09-27 | 19.065 | 9,683 | +0 | 0.00% | 184,604 |
| 2024-09-30 | 2024-09-26 | 16.586 | 9,683 | +0 | 0.00% | 160,604 |
| 2024-09-27 | 2024-09-25 | 14.810 | 9,683 | +0 | 0.00% | 143,403 |
| 2024-09-26 | 2024-09-24 | 14.996 | 9,683 | +0 | 0.00% | 145,203 |
| 2024-09-25 | 2024-09-23 | 13.963 | 9,683 | +0 | 0.00% | 135,203 |
| 2024-09-24 | 2024-09-20 | 14.087 | 9,683 | +0 | 0.00% | 136,403 |
| 2024-09-23 | 2024-09-19 | 13.798 | 9,683 | +0 | 0.00% | 133,603 |
| 2024-09-20 | 2024-09-17 | 13.157 | 9,683 | +0 | 0.00% | 127,403 |
| 2024-09-19 | 2024-09-16 | 12.930 | 9,683 | +0 | 0.00% | 125,203 |
| 2024-09-17 | 2024-09-13 | 13.116 | 9,683 | +0 | 0.00% | 127,003 |
| 2024-09-16 | 2024-09-12 | 12.848 | 9,683 | +0 | 0.00% | 124,403 |
| 2024-09-13 | 2024-09-11 | 12.703 | 9,683 | +0 | 0.00% | 123,003 |
| 2024-09-12 | 2024-09-10 | 12.827 | 9,683 | +0 | 0.00% | 124,203 |
| 2024-09-11 | 2024-09-09 | 12.889 | 9,683 | +0 | 0.00% | 124,803 |
| 2024-09-10 | 2024-09-05 | 13.343 | 9,683 | +0 | 0.00% | 129,203 |
| 2024-09-09 | 2024-09-04 | 13.240 | 9,683 | +0 | 0.00% | 128,203 |
| 2024-09-05 | 2024-09-03 | 13.385 | 9,683 | +0 | 0.00% | 129,603 |
| 2024-09-04 | 2024-09-02 | 13.343 | 9,683 | +0 | 0.00% | 129,203 |
| 2024-09-03 | 2024-08-30 | 13.715 | 9,683 | +0 | 0.00% | 132,803 |
| 2024-09-02 | 2024-08-29 | 13.612 | 9,683 | +0 | 0.00% | 131,803 |
| 2024-08-30 | 2024-08-28 | 12.414 | 9,683 | +0 | 0.00% | 120,203 |
| 2024-08-29 | 2024-08-27 | 12.744 | 9,683 | +0 | 0.00% | 123,403 |
| 2024-08-28 | 2024-08-26 | 12.579 | 9,683 | +0 | 0.00% | 121,803 |
| 2024-08-27 | 2024-08-23 | 12.579 | 9,683 | +0 | 0.00% | 121,803 |
| 2024-08-26 | 2024-08-22 | 12.724 | 9,683 | +0 | 0.00% | 123,203 |
| 2024-08-23 | 2024-08-21 | 12.724 | 9,683 | +0 | 0.00% | 123,203 |
| 2024-08-22 | 2024-08-20 | 13.013 | 9,683 | +0 | 0.00% | 126,003 |
| 2024-08-21 | 2024-08-19 | 13.178 | 9,683 | +0 | 0.00% | 127,603 |
| 2024-08-20 | 2024-08-16 | 13.116 | 9,683 | +0 | 0.00% | 127,003 |
| 2024-08-19 | 2024-08-15 | 13.199 | 9,683 | +0 | 0.00% | 127,803 |
| 2024-08-16 | 2024-08-14 | 13.302 | 9,683 | +0 | 0.00% | 128,803 |
| 2024-08-15 | 2024-08-13 | 13.529 | 9,683 | +0 | 0.00% | 131,003 |
| 2024-08-14 | 2024-08-12 | 13.674 | 9,683 | +0 | 0.00% | 132,403 |
| 2024-08-13 | 2024-08-09 | 14.066 | 9,683 | +0 | 0.00% | 136,203 |
| 2024-08-12 | 2024-08-08 | 13.880 | 9,683 | +0 | 0.00% | 134,403 |
| 2024-08-09 | 2024-08-07 | 13.942 | 9,683 | +0 | 0.00% | 135,003 |
| 2024-08-08 | 2024-08-06 | 13.385 | 9,683 | +0 | 0.00% | 129,603 |
| 2024-08-07 | 2024-08-05 | 13.405 | 9,683 | +0 | 0.00% | 129,803 |
| 2024-08-06 | 2024-08-02 | 12.971 | 9,683 | +0 | 0.00% | 125,603 |
| 2024-08-05 | 2024-08-01 | 13.261 | 9,683 | +0 | 0.00% | 128,403 |
| 2024-08-02 | 2024-07-31 | 13.529 | 9,683 | +0 | 0.00% | 131,003 |
| 2024-08-01 | 2024-07-30 | 13.033 | 9,683 | +0 | 0.00% | 126,203 |
| 2024-07-31 | 2024-07-29 | 13.942 | 9,683 | +0 | 0.00% | 135,003 |
| 2024-07-30 | 2024-07-26 | 14.066 | 9,683 | +0 | 0.00% | 136,203 |
| 2024-07-29 | 2024-07-25 | 14.149 | 9,683 | +0 | 0.00% | 137,003 |
| 2024-07-26 | 2024-07-24 | 14.314 | 9,683 | +0 | 0.00% | 138,603 |
| 2024-07-25 | 2024-07-23 | 14.830 | 9,683 | +0 | 0.00% | 143,603 |
| 2024-07-24 | 2024-07-22 | 15.306 | 9,683 | +0 | 0.00% | 148,203 |
| 2024-07-23 | 2024-07-19 | 14.975 | 9,683 | +0 | 0.00% | 145,003 |
| 2024-07-22 | 2024-07-18 | 15.698 | 9,683 | +0 | 0.00% | 152,003 |
| 2024-07-19 | 2024-07-17 | 15.677 | 9,683 | +0 | 0.00% | 151,803 |
| 2024-07-18 | 2024-07-16 | 14.872 | 9,683 | +0 | 0.00% | 144,003 |
| 2024-07-17 | 2024-07-15 | 14.934 | 9,683 | +0 | 0.00% | 144,603 |
| 2024-07-16 | 2024-07-12 | 15.182 | 9,683 | +0 | 0.00% | 147,003 |
| 2024-07-15 | 2024-07-11 | 14.830 | 9,683 | +0 | 0.00% | 143,603 |
| 2024-07-12 | 2024-07-10 | 14.231 | 9,683 | +0 | 0.00% | 137,803 |
| 2024-07-11 | 2024-07-09 | 14.087 | 9,683 | +0 | 0.00% | 136,403 |
| 2024-07-10 | 2024-07-08 | 14.211 | 9,683 | +0 | 0.00% | 137,603 |
| 2024-07-09 | 2024-07-05 | 14.707 | 9,683 | +0 | 0.00% | 142,403 |
| 2024-07-08 | 2024-07-04 | 15.120 | 9,683 | +0 | 0.00% | 146,403 |
| 2024-07-05 | 2024-07-03 | 14.954 | 9,683 | +0 | 0.00% | 144,803 |
| 2024-07-04 | 2024-07-02 | 14.459 | 9,683 | +0 | 0.00% | 140,003 |
| 2024-07-03 | 2024-06-28 | 14.459 | 9,683 | +0 | 0.00% | 140,003 |
| 2024-07-02 | 2024-06-27 | 14.789 | 9,683 | +0 | 0.00% | 143,203 |
| 2024-06-28 | 2024-06-26 | 15.120 | 9,683 | +0 | 0.00% | 146,403 |
| 2024-06-27 | 2024-06-25 | 14.397 | 9,683 | +0 | 0.00% | 139,403 |
| 2024-06-26 | 2024-06-24 | 13.777 | 9,683 | +0 | 0.00% | 133,403 |
| 2024-06-25 | 2024-06-21 | 13.591 | 9,683 | +0 | 0.00% | 131,603 |
| 2024-06-24 | 2024-06-20 | 13.818 | 9,683 | +0 | 0.00% | 133,803 |
| 2024-06-21 | 2024-06-19 | 14.211 | 9,683 | +0 | 0.00% | 137,603 |
| 2024-06-20 | 2024-06-18 | 13.798 | 9,683 | +0 | 0.00% | 133,603 |
| 2024-06-19 | 2024-06-17 | 13.570 | 9,683 | +0 | 0.00% | 131,403 |
| 2024-06-18 | 2024-06-14 | 13.178 | 9,683 | +0 | 0.00% | 127,603 |
| 2024-06-17 | 2024-06-13 | 14.293 | 9,683 | +0 | 0.00% | 138,398 |
| 2024-06-14 | 2024-06-12 | 14.379 | 9,683 | +392 | 0.00% | 139,232 |
| 2024-06-13 | 2024-06-11 | 15.025 | 9,291 | +0 | 0.00% | 139,595 |
| 2024-06-12 | 2024-06-07 | 15.391 | 9,291 | +0 | 0.00% | 142,995 |
| 2024-06-11 | 2024-06-06 | 15.800 | 9,291 | +0 | 0.00% | 146,795 |
| 2024-06-07 | 2024-06-05 | 15.886 | 9,291 | +0 | 0.00% | 147,595 |
| 2024-06-06 | 2024-06-04 | 15.929 | 9,291 | +0 | 0.00% | 147,995 |
| 2024-06-05 | 2024-06-03 | 15.843 | 9,291 | +0 | 0.00% | 147,195 |
| 2024-06-04 | 2024-05-31 | 15.455 | 9,291 | +0 | 0.00% | 143,595 |
| 2024-06-03 | 2024-05-30 | 15.972 | 9,291 | +0 | 0.00% | 148,395 |
| 2024-05-31 | 2024-05-29 | 16.402 | 9,291 | +0 | 0.00% | 152,395 |
| 2024-05-30 | 2024-05-28 | 16.639 | 9,291 | +0 | 0.00% | 154,595 |
| 2024-05-29 | 2024-05-27 | 16.833 | 9,291 | +0 | 0.00% | 156,395 |
| 2024-05-28 | 2024-05-24 | 16.467 | 9,291 | +0 | 0.00% | 152,995 |
| 2024-05-27 | 2024-05-23 | 17.220 | 9,291 | +0 | 0.00% | 159,995 |
| 2024-05-24 | 2024-05-22 | 17.780 | 9,291 | +0 | 0.00% | 165,194 |
| 2024-05-23 | 2024-05-21 | 17.608 | 9,291 | +0 | 0.00% | 163,594 |
| 2024-05-22 | 2024-05-20 | 18.426 | 9,291 | +0 | 0.00% | 171,194 |
| 2024-05-21 | 2024-05-17 | 18.081 | 9,291 | +0 | 0.00% | 167,994 |
| 2024-05-20 | 2024-05-16 | 18.103 | 9,291 | +0 | 0.00% | 168,194 |
| 2024-05-17 | 2024-05-14 | 18.103 | 9,291 | +0 | 0.00% | 168,194 |
| 2024-05-16 | 2024-05-13 | 18.297 | 9,291 | +0 | 0.00% | 169,994 |
| 2024-05-14 | 2024-05-10 | 18.254 | 9,291 | +0 | 0.00% | 169,594 |
| 2024-05-13 | 2024-05-09 | 18.146 | 9,291 | +0 | 0.00% | 168,594 |
| 2024-05-10 | 2024-05-08 | 17.802 | 9,291 | +0 | 0.00% | 165,394 |
| 2024-05-09 | 2024-05-07 | 18.447 | 9,291 | +0 | 0.00% | 171,394 |
| 2024-05-08 | 2024-05-06 | 18.663 | 9,291 | +0 | 0.00% | 173,394 |
| 2024-05-07 | 2024-05-03 | 18.038 | 9,291 | +0 | 0.00% | 167,594 |
| 2024-05-06 | 2024-05-02 | 18.146 | 9,291 | +0 | 0.00% | 168,594 |
| 2024-05-03 | 2024-04-30 | 17.672 | 9,291 | +0 | 0.00% | 164,194 |
| 2024-05-02 | 2024-04-29 | 17.543 | 9,291 | +0 | 0.00% | 162,994 |
| 2024-04-30 | 2024-04-26 | 17.350 | 9,291 | +0 | 0.00% | 161,195 |
| 2024-04-29 | 2024-04-25 | 17.005 | 9,291 | +0 | 0.00% | 157,995 |
| 2024-04-26 | 2024-04-24 | 17.220 | 9,291 | +0 | 0.00% | 159,995 |
| 2024-04-25 | 2024-04-23 | 17.070 | 9,291 | +0 | 0.00% | 158,595 |
| 2024-04-24 | 2024-04-22 | 16.725 | 9,291 | +0 | 0.00% | 155,395 |
| 2024-04-23 | 2024-04-19 | 16.359 | 9,291 | +0 | 0.00% | 151,995 |
| 2024-04-22 | 2024-04-18 | 16.747 | 9,291 | +0 | 0.00% | 155,595 |
| 2024-04-19 | 2024-04-17 | 16.445 | 9,291 | +0 | 0.00% | 152,795 |
| 2024-04-18 | 2024-04-16 | 16.575 | 9,291 | +0 | 0.00% | 153,995 |
| 2024-04-17 | 2024-04-15 | 17.005 | 9,291 | +0 | 0.00% | 157,995 |
| 2024-04-16 | 2024-04-12 | 17.328 | 9,291 | +0 | 0.00% | 160,995 |
| 2024-04-15 | 2024-04-11 | 18.297 | 9,291 | +0 | 0.00% | 169,994 |
| 2024-04-12 | 2024-04-10 | 18.512 | 9,291 | +0 | 0.00% | 171,994 |
| 2024-04-11 | 2024-04-09 | 18.663 | 9,291 | +0 | 0.00% | 173,394 |
| 2024-04-10 | 2024-04-08 | 18.211 | 9,291 | +0 | 0.00% | 169,194 |
| 2024-04-09 | 2024-04-05 | 18.168 | 9,291 | +0 | 0.00% | 168,794 |
| 2024-04-08 | 2024-04-03 | 18.899 | 9,291 | +0 | 0.00% | 175,594 |
| 2024-04-05 | 2024-04-02 | 18.641 | 9,291 | +0 | 0.00% | 173,194 |
| 2024-04-03 | 2024-03-28 | 18.081 | 9,291 | +0 | 0.00% | 167,994 |
| 2024-04-02 | 2024-03-27 | 18.383 | 9,291 | +0 | 0.00% | 170,794 |
| 2024-03-28 | 2024-03-26 | 20.406 | 9,291 | +0 | 0.00% | 189,594 |
| 2024-03-27 | 2024-03-25 | 20.880 | 9,291 | +0 | 0.00% | 193,993 |
| 2024-03-26 | 2024-03-22 | 21.009 | 9,291 | +0 | 0.00% | 195,193 |
| 2024-03-25 | 2024-03-21 | 22.225 | 9,291 | +0 | 0.00% | 206,493 |
| 2024-03-22 | 2024-03-20 | 21.579 | 9,291 | +0 | 0.00% | 200,493 |
| 2024-03-21 | 2024-03-19 | 21.353 | 9,291 | +0 | 0.00% | 198,393 |
| 2024-03-20 | 2024-03-18 | 21.579 | 9,291 | +0 | 0.00% | 200,493 |
| 2024-03-19 | 2024-03-15 | 21.095 | 9,291 | +0 | 0.00% | 195,993 |
| 2024-03-18 | 2024-03-14 | 21.181 | 9,291 | +0 | 0.00% | 196,793 |
| 2024-03-15 | 2024-03-13 | 21.246 | 9,291 | +0 | 0.00% | 197,393 |
| 2024-03-14 | 2024-03-12 | 21.687 | 9,291 | +0 | 0.00% | 201,493 |
| 2024-03-13 | 2024-03-11 | 20.234 | 9,291 | +0 | 0.00% | 187,994 |
| 2024-03-12 | 2024-03-08 | 19.545 | 9,291 | +0 | 0.00% | 181,594 |
| 2024-03-11 | 2024-03-07 | 19.545 | 9,291 | +0 | 0.00% | 181,594 |
| 2024-03-08 | 2024-03-06 | 20.169 | 9,291 | +0 | 0.00% | 187,394 |
| 2024-03-07 | 2024-03-05 | 19.696 | 9,291 | +0 | 0.00% | 182,994 |
| 2024-03-06 | 2024-03-04 | 20.664 | 9,291 | +0 | 0.00% | 191,993 |
| 2024-03-05 | 2024-03-01 | 21.160 | 9,291 | +0 | 0.00% | 196,593 |
| 2024-03-04 | 2024-02-29 | 21.181 | 9,291 | +0 | 0.00% | 196,793 |
| 2024-03-01 | 2024-02-28 | 21.095 | 9,291 | +0 | 0.00% | 195,993 |
| 2024-02-29 | 2024-02-27 | 21.795 | 9,291 | +0 | 0.00% | 202,493 |
| 2024-02-28 | 2024-02-26 | 22.602 | 9,291 | +0 | 0.00% | 209,993 |
| 2024-02-27 | 2024-02-23 | 22.333 | 9,291 | +0 | 0.00% | 207,493 |
| 2024-02-26 | 2024-02-22 | 21.418 | 9,291 | +0 | 0.00% | 198,993 |
| 2024-02-23 | 2024-02-21 | 20.944 | 9,291 | +0 | 0.00% | 194,593 |
| 2024-02-22 | 2024-02-20 | 20.277 | 9,291 | +0 | 0.00% | 188,394 |
| 2024-02-21 | 2024-02-19 | 19.846 | 9,291 | +0 | 0.00% | 184,394 |
| 2024-02-20 | 2024-02-16 | 20.815 | 9,291 | +0 | 0.00% | 193,393 |
| 2024-02-19 | 2024-02-15 | 19.373 | 9,291 | +0 | 0.00% | 179,994 |
| 2024-02-16 | 2024-02-14 | 19.373 | 9,291 | +0 | 0.00% | 179,994 |
| 2024-02-15 | 2024-02-09 | 19.502 | 9,291 | +0 | 0.00% | 181,194 |
| 2024-02-14 | 2024-02-07 | 19.610 | 9,291 | +0 | 0.00% | 182,194 |
| 2024-02-08 | 2024-02-06 | 20.040 | 9,291 | +0 | 0.00% | 186,194 |
| 2024-02-07 | 2024-02-05 | 18.555 | 9,291 | +0 | 0.00% | 172,394 |
| 2024-02-06 | 2024-02-02 | 18.964 | 9,291 | +0 | 0.00% | 176,194 |
| 2024-02-05 | 2024-02-01 | 19.029 | 9,291 | +0 | 0.00% | 176,794 |
| 2024-02-02 | 2024-01-31 | 18.555 | 9,291 | +0 | 0.00% | 172,394 |
| 2024-02-01 | 2024-01-30 | 18.813 | 9,291 | +0 | 0.00% | 174,794 |
| 2024-01-31 | 2024-01-29 | 19.373 | 9,291 | +0 | 0.00% | 179,994 |
| 2024-01-30 | 2024-01-26 | 18.576 | 9,291 | +0 | 0.00% | 172,594 |
| 2024-01-29 | 2024-01-25 | 18.576 | 9,291 | +0 | 0.00% | 172,594 |
| 2024-01-26 | 2024-01-24 | 18.318 | 9,291 | +0 | 0.00% | 170,194 |
| 2024-01-25 | 2024-01-23 | 18.081 | 9,291 | +0 | 0.00% | 167,994 |
| 2024-01-24 | 2024-01-22 | 17.565 | 9,291 | +0 | 0.00% | 163,194 |
| 2024-01-23 | 2024-01-19 | 18.576 | 9,291 | +0 | 0.00% | 172,594 |
| 2024-01-22 | 2024-01-18 | 18.856 | 9,291 | +0 | 0.00% | 175,194 |
| 2024-01-19 | 2024-01-17 | 18.921 | 9,291 | +0 | 0.00% | 175,794 |
| 2024-01-18 | 2024-01-16 | 19.825 | 9,291 | +0 | 0.00% | 184,194 |
| 2024-01-17 | 2024-01-15 | 20.320 | 9,291 | +0 | 0.00% | 188,794 |
| 2024-01-16 | 2024-01-12 | 20.621 | 9,291 | +0 | 0.00% | 191,594 |
| 2024-01-15 | 2024-01-11 | 20.514 | 9,291 | +0 | 0.00% | 190,594 |
| 2024-01-12 | 2024-01-10 | 20.406 | 9,291 | +0 | 0.00% | 189,594 |
| 2024-01-11 | 2024-01-09 | 20.557 | 9,291 | +0 | 0.00% | 190,994 |
| 2024-01-10 | 2024-01-08 | 20.320 | 9,291 | +0 | 0.00% | 188,794 |
| 2024-01-09 | 2024-01-05 | 21.138 | 9,291 | +0 | 0.00% | 196,393 |
| 2024-01-08 | 2024-01-04 | 21.418 | 9,291 | +0 | 0.00% | 198,993 |
| 2024-01-05 | 2024-01-03 | 21.332 | 9,291 | +0 | 0.00% | 198,193 |
| 2024-01-04 | 2024-01-02 | 21.375 | 9,291 | +0 | 0.00% | 198,593 |
| 2024-01-03 | 2023-12-29 | 22.602 | 9,291 | +0 | 0.00% | 209,993 |
| 2024-01-02 | 2023-12-28 | 22.386 | 9,291 | +0 | 0.00% | 207,993 |
| 2023-12-29 | 2023-12-27 | 21.579 | 9,291 | +0 | 0.00% | 200,493 |
| 2023-12-28 | 2023-12-22 | 21.439 | 9,291 | +0 | 0.00% | 199,193 |
| 2023-12-27 | 2023-12-21 | 21.579 | 9,291 | +0 | 0.00% | 200,493 |
| 2023-12-22 | 2023-12-20 | 21.633 | 9,291 | +0 | 0.00% | 200,993 |
| 2023-12-21 | 2023-12-19 | 22.010 | 9,291 | +0 | 0.00% | 204,493 |
| 2023-12-20 | 2023-12-18 | 22.548 | 9,291 | +0 | 0.00% | 209,493 |
| 2023-12-19 | 2023-12-15 | 23.355 | 9,291 | +0 | 0.00% | 216,993 |
| 2023-12-18 | 2023-12-14 | 22.709 | 9,291 | +0 | 0.00% | 210,993 |
| 2023-12-15 | 2023-12-13 | 22.333 | 9,291 | +0 | 0.00% | 207,493 |
| 2023-12-14 | 2023-12-12 | 22.817 | 9,291 | +0 | 0.00% | 211,993 |
| 2023-12-13 | 2023-12-11 | 22.494 | 9,291 | +0 | 0.00% | 208,993 |
| 2023-12-12 | 2023-12-08 | 22.494 | 9,291 | +0 | 0.00% | 208,993 |
| 2023-12-11 | 2023-12-07 | 23.032 | 9,291 | +0 | 0.00% | 213,993 |
| 2023-12-08 | 2023-12-06 | 23.194 | 9,291 | +0 | 0.00% | 215,493 |
| 2023-12-07 | 2023-12-05 | 23.786 | 9,291 | +0 | 0.00% | 220,993 |
| 2023-12-06 | 2023-12-04 | 24.593 | 9,291 | +0 | 0.00% | 228,492 |
| 2023-12-05 | 2023-12-01 | 25.454 | 9,291 | +0 | 0.00% | 236,492 |
| 2023-12-04 | 2023-11-30 | 26.369 | 9,291 | +0 | 0.00% | 244,992 |
| 2023-12-01 | 2023-11-29 | 26.100 | 9,291 | +0 | 0.00% | 242,492 |
| 2023-11-30 | 2023-11-28 | 26.799 | 9,291 | +0 | 0.00% | 248,992 |
| 2023-11-29 | 2023-11-27 | 27.284 | 9,291 | +0 | 0.00% | 253,491 |
| 2023-11-28 | 2023-11-24 | 27.499 | 9,291 | +0 | 0.00% | 255,491 |
| 2023-11-27 | 2023-11-23 | 28.360 | 9,291 | +0 | 0.00% | 263,491 |
| 2023-11-24 | 2023-11-22 | 27.337 | 9,291 | +0 | 0.00% | 253,991 |
| 2023-11-23 | 2023-11-21 | 27.230 | 9,291 | +0 | 0.00% | 252,991 |
| 2023-11-22 | 2023-11-20 | 27.499 | 9,291 | +0 | 0.00% | 255,491 |
| 2023-11-21 | 2023-11-17 | 26.369 | 9,291 | +0 | 0.00% | 244,992 |
| 2023-11-20 | 2023-11-16 | 26.853 | 9,291 | +0 | 0.00% | 249,492 |
| 2023-11-17 | 2023-11-15 | 27.929 | 9,291 | +0 | 0.00% | 259,491 |
| 2023-11-16 | 2023-11-14 | 26.476 | 9,291 | +0 | 0.00% | 245,992 |
| 2023-11-15 | 2023-11-13 | 26.638 | 9,291 | +0 | 0.00% | 247,492 |
| 2023-11-14 | 2023-11-10 | 25.884 | 9,291 | +0 | 0.00% | 240,492 |
| 2023-11-13 | 2023-11-09 | 26.907 | 9,291 | +0 | 0.00% | 249,992 |
| 2023-11-10 | 2023-11-08 | 27.822 | 9,291 | +0 | 0.00% | 258,491 |
| 2023-11-09 | 2023-11-07 | 27.606 | 9,291 | +0 | 0.00% | 256,491 |
| 2023-11-08 | 2023-11-06 | 28.790 | 9,291 | +0 | 0.00% | 267,491 |
| 2023-11-07 | 2023-11-03 | 28.737 | 9,291 | +0 | 0.00% | 266,991 |
| 2023-11-06 | 2023-11-02 | 27.660 | 9,291 | +0 | 0.00% | 256,991 |
| 2023-11-03 | 2023-11-01 | 27.822 | 9,291 | +0 | 0.00% | 258,491 |
| 2023-11-02 | 2023-10-31 | 27.499 | 9,291 | +0 | 0.00% | 255,491 |
| 2023-11-01 | 2023-10-30 | 28.091 | 9,291 | +0 | 0.00% | 260,991 |
| 2023-10-31 | 2023-10-27 | 27.768 | 9,291 | +0 | 0.00% | 257,991 |
| 2023-10-30 | 2023-10-26 | 26.799 | 9,291 | +0 | 0.00% | 248,992 |
| 2023-10-27 | 2023-10-25 | 27.068 | 9,291 | +0 | 0.00% | 251,491 |
| 2023-10-26 | 2023-10-24 | 26.153 | 9,291 | +0 | 0.00% | 242,992 |
| 2023-10-25 | 2023-10-20 | 26.907 | 9,291 | +0 | 0.00% | 249,992 |
| 2023-10-24 | 2023-10-19 | 27.230 | 9,291 | +0 | 0.00% | 252,991 |
| 2023-10-20 | 2023-10-18 | 27.660 | 9,291 | +0 | 0.00% | 256,991 |
| 2023-10-19 | 2023-10-17 | 27.929 | 9,291 | +0 | 0.00% | 259,491 |
| 2023-10-18 | 2023-10-16 | 27.230 | 9,291 | +0 | 0.00% | 252,991 |
| 2023-10-17 | 2023-10-13 | 28.091 | 9,291 | +0 | 0.00% | 260,991 |
| 2023-10-16 | 2023-10-12 | 29.113 | 9,291 | +0 | 0.00% | 270,491 |
| 2023-10-13 | 2023-10-11 | 27.714 | 9,291 | +0 | 0.00% | 257,491 |
| 2023-10-12 | 2023-10-10 | 27.606 | 9,291 | +0 | 0.00% | 256,491 |
| 2023-10-11 | 2023-10-09 | 27.768 | 9,291 | +0 | 0.00% | 257,991 |
| 2023-10-10 | 2023-10-06 | 27.822 | 9,291 | +0 | 0.00% | 258,491 |
| 2023-10-09 | 2023-10-05 | 27.284 | 9,291 | +0 | 0.00% | 253,491 |
| 2023-10-06 | 2023-10-04 | 27.230 | 9,291 | +0 | 0.00% | 252,991 |
| 2023-10-05 | 2023-10-03 | 26.853 | 9,291 | +0 | 0.00% | 249,492 |
| 2023-10-04 | 2023-09-29 | 28.252 | 9,291 | +0 | 0.00% | 262,491 |
| 2023-10-03 | 2023-09-28 | 26.638 | 9,291 | +0 | 0.00% | 247,492 |
| 2023-09-29 | 2023-09-27 | 27.606 | 9,291 | +0 | 0.00% | 256,491 |
| 2023-09-28 | 2023-09-26 | 27.822 | 9,291 | +0 | 0.00% | 258,491 |
| 2023-09-27 | 2023-09-25 | 27.875 | 9,291 | +0 | 0.00% | 258,991 |
| 2023-09-26 | 2023-09-22 | 28.844 | 9,291 | +0 | 0.00% | 267,991 |
| 2023-09-25 | 2023-09-21 | 28.091 | 9,291 | +0 | 0.00% | 260,991 |
| 2023-09-22 | 2023-09-20 | 27.822 | 9,291 | +0 | 0.00% | 258,491 |
| 2023-09-21 | 2023-09-19 | 28.306 | 9,291 | +0 | 0.00% | 262,991 |
| 2023-09-20 | 2023-09-18 | 28.683 | 9,291 | +0 | 0.00% | 266,491 |
| 2023-09-19 | 2023-09-15 | 29.759 | 9,291 | +0 | 0.00% | 276,491 |
| 2023-09-18 | 2023-09-14 | 29.328 | 9,291 | +0 | 0.00% | 272,491 |
| 2023-09-15 | 2023-09-13 | 29.867 | 9,291 | +0 | 0.00% | 277,491 |
| 2023-09-14 | 2023-09-12 | 29.759 | 9,291 | +0 | 0.00% | 276,491 |
| 2023-09-13 | 2023-09-11 | 29.059 | 9,291 | +0 | 0.00% | 269,991 |
| 2023-09-12 | 2023-09-07 | 28.629 | 9,291 | +0 | 0.00% | 265,991 |
| 2023-09-11 | 2023-09-06 | 28.683 | 9,291 | +0 | 0.00% | 266,491 |
| 2023-09-07 | 2023-09-05 | 28.737 | 9,291 | +0 | 0.00% | 266,991 |
| 2023-09-06 | 2023-09-04 | 29.221 | 9,291 | +0 | 0.00% | 271,491 |
| 2023-09-05 | 2023-08-31 | 28.414 | 9,291 | +0 | 0.00% | 263,991 |
| 2023-09-04 | 2023-08-30 | 26.907 | 9,291 | +0 | 0.00% | 249,992 |
| 2023-08-31 | 2023-08-29 | 27.337 | 9,291 | +0 | 0.00% | 253,991 |
| 2023-08-30 | 2023-08-28 | 26.853 | 9,291 | +0 | 0.00% | 249,492 |
| 2023-08-29 | 2023-08-25 | 26.692 | 9,291 | +0 | 0.00% | 247,992 |
| 2023-08-28 | 2023-08-24 | 26.907 | 9,291 | +0 | 0.00% | 249,992 |
| 2023-08-25 | 2023-08-23 | 26.423 | 9,291 | +0 | 0.00% | 245,492 |
| 2023-08-24 | 2023-08-22 | 26.853 | 9,291 | +0 | 0.00% | 249,492 |
| 2023-08-23 | 2023-08-21 | 26.799 | 9,291 | +0 | 0.00% | 248,992 |
| 2023-08-22 | 2023-08-18 | 27.176 | 9,291 | +0 | 0.00% | 252,491 |
| 2023-08-21 | 2023-08-17 | 27.499 | 9,291 | +0 | 0.00% | 255,491 |
| 2023-08-18 | 2023-08-16 | 27.391 | 9,291 | +0 | 0.00% | 254,491 |
| 2023-08-17 | 2023-08-15 | 27.875 | 9,291 | +0 | 0.00% | 258,991 |
| 2023-08-16 | 2023-08-14 | 28.360 | 9,291 | +0 | 0.00% | 263,491 |
| 2023-08-15 | 2023-08-11 | 28.790 | 9,291 | +0 | 0.00% | 267,491 |
| 2023-08-14 | 2023-08-10 | 29.221 | 9,291 | +0 | 0.00% | 271,491 |
| 2023-08-11 | 2023-08-09 | 29.275 | 9,291 | +0 | 0.00% | 271,991 |
| 2023-08-10 | 2023-08-08 | 28.898 | 9,291 | +0 | 0.00% | 268,491 |
| 2023-08-09 | 2023-08-07 | 30.082 | 9,291 | +0 | 0.00% | 279,491 |
| 2023-08-08 | 2023-08-04 | 30.028 | 9,291 | +0 | 0.00% | 278,991 |
| 2023-08-07 | 2023-08-03 | 29.759 | 9,291 | +0 | 0.00% | 276,491 |
| 2023-08-04 | 2023-08-02 | 29.544 | 9,291 | +0 | 0.00% | 274,491 |
| 2023-08-03 | 2023-08-01 | 30.512 | 9,291 | +0 | 0.00% | 283,490 |
| 2023-08-02 | 2023-07-31 | 31.696 | 9,291 | +0 | 0.00% | 294,490 |
| 2023-08-01 | 2023-07-28 | 31.212 | 9,291 | +0 | 0.00% | 289,990 |
| 2023-07-31 | 2023-07-27 | 30.297 | 9,291 | +0 | 0.00% | 281,490 |
| 2023-07-28 | 2023-07-26 | 29.920 | 9,291 | +0 | 0.00% | 277,991 |
| 2023-07-27 | 2023-07-25 | 29.759 | 9,291 | +0 | 0.00% | 276,491 |
| 2023-07-26 | 2023-07-24 | 29.006 | 9,291 | +0 | 0.00% | 269,491 |
| 2023-07-25 | 2023-07-21 | 29.920 | 9,291 | +0 | 0.00% | 277,991 |
| 2023-07-24 | 2023-07-20 | 30.028 | 9,291 | +0 | 0.00% | 278,991 |
| 2023-07-21 | 2023-07-19 | 29.867 | 9,291 | +0 | 0.00% | 277,491 |
| 2023-07-20 | 2023-07-18 | 29.920 | 9,291 | +0 | 0.00% | 277,991 |
| 2023-07-19 | 2023-07-14 | 31.104 | 9,291 | +0 | 0.00% | 288,990 |
| 2023-07-18 | 2023-07-13 | 31.212 | 9,291 | +0 | 0.00% | 289,990 |
| 2023-07-14 | 2023-07-12 | 30.620 | 9,291 | +0 | 0.00% | 284,490 |
| 2023-07-13 | 2023-07-11 | 30.189 | 9,291 | +0 | 0.00% | 280,490 |
| 2023-07-12 | 2023-07-10 | 29.436 | 9,291 | +0 | 0.00% | 273,491 |
| 2023-07-11 | 2023-07-07 | 30.136 | 9,291 | +0 | 0.00% | 279,991 |
| 2023-07-10 | 2023-07-06 | 31.481 | 9,291 | +0 | 0.00% | 292,490 |
| 2023-07-07 | 2023-07-05 | 32.826 | 9,291 | +0 | 0.00% | 304,990 |
| 2023-07-06 | 2023-07-04 | 33.203 | 9,291 | +0 | 0.00% | 308,490 |
| 2023-07-05 | 2023-07-03 | 32.288 | 9,291 | +0 | 0.00% | 299,990 |
| 2023-07-04 | 2023-06-30 | 31.750 | 9,291 | +0 | 0.00% | 294,990 |
| 2023-07-03 | 2023-06-29 | 31.965 | 9,291 | +0 | 0.00% | 296,990 |
| 2023-06-30 | 2023-06-28 | 32.773 | 9,291 | +0 | 0.00% | 304,490 |
| 2023-06-29 | 2023-06-27 | 32.826 | 9,291 | +0 | 0.00% | 304,990 |
| 2023-06-28 | 2023-06-26 | 32.181 | 9,291 | +0 | 0.00% | 298,990 |
| 2023-06-27 | 2023-06-23 | 32.342 | 9,291 | +0 | 0.00% | 300,490 |
| 2023-06-26 | 2023-06-21 | 32.503 | 9,291 | +0 | 0.00% | 301,990 |
| 2023-06-23 | 2023-06-20 | 33.903 | 9,291 | +0 | 0.00% | 314,989 |
| 2023-06-21 | 2023-06-19 | 33.849 | 9,291 | +0 | 0.00% | 314,489 |
| 2023-06-20 | 2023-06-16 | 34.333 | 9,291 | +0 | 0.00% | 318,989 |
| 2023-06-19 | 2023-06-15 | 33.849 | 9,291 | +0 | 0.00% | 314,489 |
| 2023-06-16 | 2023-06-14 | 32.880 | 9,291 | +0 | 0.00% | 305,490 |
| 2023-06-15 | 2023-06-13 | 32.988 | 9,291 | +0 | 0.00% | 306,490 |
| 2023-06-14 | 2023-06-12 | 32.773 | 9,291 | +0 | 0.00% | 304,490 |
| 2023-06-13 | 2023-06-09 | 32.342 | 9,291 | +0 | 0.00% | 300,490 |
| 2023-06-12 | 2023-06-08 | 32.665 | 9,291 | +0 | 0.00% | 303,490 |
| 2023-06-09 | 2023-06-07 | 33.741 | 9,291 | +0 | 0.00% | 313,487 |
| 2023-06-08 | 2023-06-06 | 33.468 | 9,291 | +133 | 0.00% | 310,951 |
| 2023-06-07 | 2023-06-05 | 33.250 | 9,158 | +0 | 0.00% | 304,499 |
| 2023-06-06 | 2023-06-02 | 34.069 | 9,158 | +0 | 0.00% | 311,999 |
| 2023-06-05 | 2023-06-01 | 32.158 | 9,158 | +0 | 0.00% | 294,499 |
| 2023-06-02 | 2023-05-31 | 33.195 | 9,158 | +0 | 0.00% | 303,999 |
| 2023-06-01 | 2023-05-30 | 33.304 | 9,158 | +0 | 0.00% | 304,999 |
| 2023-05-31 | 2023-05-29 | 32.977 | 9,158 | +0 | 0.00% | 301,999 |
| 2023-05-30 | 2023-05-25 | 32.977 | 9,158 | +0 | 0.00% | 301,999 |
| 2023-05-29 | 2023-05-24 | 33.523 | 9,158 | +0 | 0.00% | 306,999 |
| 2023-05-25 | 2023-05-23 | 34.014 | 9,158 | +0 | 0.00% | 311,499 |
| 2023-05-24 | 2023-05-22 | 34.287 | 9,158 | +0 | 0.00% | 313,999 |
| 2023-05-23 | 2023-05-19 | 33.741 | 9,158 | +0 | 0.00% | 308,999 |
| 2023-05-22 | 2023-05-18 | 33.850 | 9,158 | +0 | 0.00% | 309,999 |
| 2023-05-19 | 2023-05-17 | 33.632 | 9,158 | +0 | 0.00% | 307,999 |
| 2023-05-18 | 2023-05-16 | 34.669 | 9,158 | +0 | 0.00% | 317,499 |
| 2023-05-17 | 2023-05-15 | 35.106 | 9,158 | +0 | 0.00% | 321,499 |
| 2023-05-16 | 2023-05-12 | 34.287 | 9,158 | +0 | 0.00% | 313,999 |
| 2023-05-15 | 2023-05-11 | 34.833 | 9,158 | +0 | 0.00% | 318,999 |
| 2023-05-12 | 2023-05-10 | 35.270 | 9,158 | +0 | 0.00% | 322,999 |
| 2023-05-11 | 2023-05-09 | 35.652 | 9,158 | +0 | 0.00% | 326,499 |
| 2023-05-10 | 2023-05-08 | 36.689 | 9,158 | +0 | 0.00% | 335,999 |
| 2023-05-09 | 2023-05-05 | 35.979 | 9,158 | +0 | 0.00% | 329,499 |
| 2023-05-08 | 2023-05-04 | 35.816 | 9,158 | +0 | 0.00% | 327,999 |
| 2023-05-05 | 2023-05-03 | 34.778 | 9,158 | +0 | 0.00% | 318,499 |
| 2023-05-04 | 2023-05-02 | 33.959 | 9,158 | +0 | 0.00% | 310,999 |
| 2023-05-03 | 2023-04-28 | 34.451 | 9,158 | +0 | 0.00% | 315,499 |
| 2023-05-02 | 2023-04-27 | 33.468 | 9,158 | +0 | 0.00% | 306,499 |
| 2023-04-28 | 2023-04-26 | 33.741 | 9,158 | +0 | 0.00% | 308,999 |
| 2023-04-27 | 2023-04-25 | 33.796 | 9,158 | +0 | 0.00% | 309,499 |
| 2023-04-26 | 2023-04-24 | 33.850 | 9,158 | +0 | 0.00% | 309,999 |
| 2023-04-25 | 2023-04-21 | 34.560 | 9,158 | +0 | 0.00% | 316,499 |
| 2023-04-24 | 2023-04-20 | 34.887 | 9,158 | +0 | 0.00% | 319,499 |
| 2023-04-21 | 2023-04-19 | 35.324 | 9,158 | +0 | 0.00% | 323,499 |
| 2023-04-20 | 2023-04-18 | 36.198 | 9,158 | +0 | 0.00% | 331,499 |
| 2023-04-19 | 2023-04-17 | 36.689 | 9,158 | +0 | 0.00% | 335,999 |
| 2023-04-18 | 2023-04-14 | 36.580 | 9,158 | +0 | 0.00% | 334,999 |
| 2023-04-17 | 2023-04-13 | 36.089 | 9,158 | +0 | 0.00% | 330,499 |
| 2023-04-14 | 2023-04-12 | 35.433 | 9,158 | +0 | 0.00% | 324,499 |
| 2023-04-13 | 2023-04-11 | 36.198 | 9,158 | +0 | 0.00% | 331,499 |
| 2023-04-12 | 2023-04-06 | 36.307 | 9,158 | +0 | 0.00% | 332,499 |
| 2023-04-11 | 2023-04-04 | 35.543 | 9,158 | +0 | 0.00% | 325,499 |
| 2023-04-06 | 2023-04-03 | 35.324 | 9,158 | +0 | 0.00% | 323,499 |
| 2023-04-04 | 2023-03-31 | 35.160 | 9,158 | +0 | 0.00% | 321,999 |
| 2023-04-03 | 2023-03-30 | 35.597 | 9,158 | +0 | 0.00% | 325,999 |
| 2023-03-31 | 2023-03-29 | 36.853 | 9,158 | +0 | 0.00% | 337,499 |
| 2023-03-30 | 2023-03-28 | 37.017 | 9,158 | +0 | 0.00% | 338,999 |
| 2023-03-29 | 2023-03-27 | 36.962 | 9,158 | +0 | 0.00% | 338,499 |
| 2023-03-28 | 2023-03-24 | 37.836 | 9,158 | +0 | 0.00% | 346,499 |
| 2023-03-27 | 2023-03-23 | 37.071 | 9,158 | +0 | 0.00% | 339,499 |
| 2023-03-24 | 2023-03-22 | 36.525 | 9,158 | +0 | 0.00% | 334,499 |
| 2023-03-23 | 2023-03-21 | 36.143 | 9,158 | +0 | 0.00% | 330,999 |
| 2023-03-22 | 2023-03-20 | 35.706 | 9,158 | +0 | 0.00% | 326,999 |
| 2023-03-21 | 2023-03-17 | 37.290 | 9,158 | +0 | 0.00% | 341,499 |
| 2023-03-20 | 2023-03-16 | 35.925 | 9,158 | +0 | 0.00% | 328,999 |
| 2023-03-17 | 2023-03-15 | 36.689 | 9,158 | +0 | 0.00% | 335,999 |
| 2023-03-16 | 2023-03-14 | 36.252 | 9,158 | +0 | 0.00% | 331,999 |
| 2023-03-15 | 2023-03-13 | 36.962 | 9,158 | +0 | 0.00% | 338,499 |
| 2023-03-14 | 2023-03-10 | 36.252 | 9,158 | +0 | 0.00% | 331,999 |
| 2023-03-13 | 2023-03-09 | 37.017 | 9,158 | +0 | 0.00% | 338,999 |
| 2023-03-10 | 2023-03-08 | 38.218 | 9,158 | +0 | 0.00% | 349,999 |
| 2023-03-09 | 2023-03-07 | 38.818 | 9,158 | +0 | 0.00% | 355,499 |
| 2023-03-08 | 2023-03-06 | 38.764 | 9,158 | +0 | 0.00% | 354,999 |
| 2023-03-07 | 2023-03-03 | 38.545 | 9,158 | +0 | 0.00% | 352,999 |
| 2023-03-06 | 2023-03-02 | 38.873 | 9,158 | +0 | 0.00% | 355,999 |
| 2023-03-03 | 2023-03-01 | 39.637 | 9,158 | +0 | 0.00% | 362,999 |
| 2023-03-02 | 2023-02-28 | 37.672 | 9,158 | +0 | 0.00% | 344,999 |
| 2023-03-01 | 2023-02-27 | 38.491 | 9,158 | +0 | 0.00% | 352,499 |
| 2023-02-28 | 2023-02-24 | 38.982 | 9,158 | +0 | 0.00% | 356,999 |
| 2023-02-27 | 2023-02-23 | 39.419 | 9,158 | +0 | 0.00% | 360,999 |
| 2023-02-24 | 2023-02-22 | 39.201 | 9,158 | +0 | 0.00% | 358,999 |
| 2023-02-23 | 2023-02-21 | 39.583 | 9,158 | +0 | 0.00% | 362,499 |
| 2023-02-22 | 2023-02-20 | 40.183 | 9,158 | +0 | 0.00% | 367,999 |
| 2023-02-21 | 2023-02-17 | 40.074 | 9,158 | +0 | 0.00% | 366,999 |
| 2023-02-20 | 2023-02-16 | 40.456 | 9,158 | +0 | 0.00% | 370,499 |
| 2023-02-17 | 2023-02-15 | 40.402 | 9,158 | +0 | 0.00% | 369,999 |
| 2023-02-16 | 2023-02-14 | 41.548 | 9,158 | +0 | 0.00% | 380,499 |
| 2023-02-15 | 2023-02-13 | 41.275 | 9,158 | +0 | 0.00% | 377,999 |
| 2023-02-14 | 2023-02-10 | 40.402 | 9,158 | +0 | 0.00% | 369,999 |
| 2023-02-13 | 2023-02-09 | 41.384 | 9,158 | +0 | 0.00% | 378,999 |
| 2023-02-10 | 2023-02-08 | 41.384 | 9,158 | +0 | 0.00% | 378,999 |
| 2023-02-09 | 2023-02-07 | 40.948 | 9,158 | +0 | 0.00% | 374,999 |
| 2023-02-08 | 2023-02-06 | 40.620 | 9,158 | +0 | 0.00% | 371,999 |
| 2023-02-07 | 2023-02-03 | 42.040 | 9,158 | +0 | 0.00% | 384,999 |
| 2023-02-06 | 2023-02-02 | 43.077 | 9,158 | +0 | 0.00% | 394,499 |
| 2023-02-03 | 2023-02-01 | 42.422 | 9,158 | +0 | 0.00% | 388,499 |
| 2023-02-02 | 2023-01-31 | 41.221 | 9,158 | +0 | 0.00% | 377,499 |
| 2023-02-01 | 2023-01-30 | 41.985 | 9,158 | +0 | 0.00% | 384,499 |
| 2023-01-31 | 2023-01-27 | 41.603 | 9,158 | +0 | 0.00% | 380,999 |
| 2023-01-30 | 2023-01-26 | 41.384 | 9,158 | +0 | 0.00% | 378,999 |
| 2023-01-27 | 2023-01-20 | 40.948 | 9,158 | +0 | 0.00% | 374,999 |
| 2023-01-26 | 2023-01-19 | 40.511 | 9,158 | +0 | 0.00% | 370,999 |
| 2023-01-20 | 2023-01-18 | 40.238 | 9,158 | +0 | 0.00% | 368,499 |
| 2023-01-19 | 2023-01-17 | 40.566 | 9,158 | +0 | 0.00% | 371,499 |
| 2023-01-18 | 2023-01-16 | 41.330 | 9,158 | +0 | 0.00% | 378,499 |
| 2023-01-17 | 2023-01-13 | 41.384 | 9,158 | +0 | 0.00% | 378,999 |
| 2023-01-16 | 2023-01-12 | 40.183 | 9,158 | +0 | 0.00% | 367,999 |
| 2023-01-13 | 2023-01-11 | 39.692 | 9,158 | +0 | 0.00% | 363,499 |
| 2023-01-12 | 2023-01-10 | 40.839 | 9,158 | +0 | 0.00% | 373,999 |
| 2023-01-11 | 2023-01-09 | 41.166 | 9,158 | +0 | 0.00% | 376,999 |
| 2023-01-10 | 2023-01-06 | 40.784 | 9,158 | +0 | 0.00% | 373,499 |
| 2023-01-09 | 2023-01-05 | 40.784 | 9,158 | +0 | 0.00% | 373,499 |
| 2023-01-06 | 2023-01-04 | 40.074 | 9,158 | +0 | 0.00% | 366,999 |
| 2023-01-05 | 2023-01-03 | 39.747 | 9,158 | +0 | 0.00% | 363,999 |
| 2023-01-04 | 2022-12-30 | 38.655 | 9,158 | +0 | 0.00% | 353,999 |
| 2023-01-03 | 2022-12-29 | 39.528 | 9,158 | +0 | 0.00% | 361,999 |
| 2022-12-30 | 2022-12-28 | 39.583 | 9,158 | +0 | 0.00% | 362,499 |
| 2022-12-29 | 2022-12-23 | 38.982 | 9,158 | +0 | 0.00% | 356,999 |
| 2022-12-28 | 2022-12-22 | 39.037 | 9,158 | +0 | 0.00% | 357,499 |
| 2022-12-23 | 2022-12-21 | 36.908 | 9,158 | +0 | 0.00% | 337,999 |
| 2022-12-22 | 2022-12-20 | 36.908 | 9,158 | +0 | 0.00% | 337,999 |
| 2022-12-21 | 2022-12-19 | 37.890 | 9,158 | +0 | 0.00% | 346,999 |
| 2022-12-20 | 2022-12-16 | 37.781 | 9,158 | +0 | 0.00% | 345,999 |
| 2022-12-19 | 2022-12-15 | 38.109 | 9,158 | +0 | 0.00% | 348,999 |
| 2022-12-16 | 2022-12-14 | 38.436 | 9,158 | +0 | 0.00% | 351,999 |
| 2022-12-15 | 2022-12-13 | 37.890 | 9,158 | +0 | 0.00% | 346,999 |
| 2022-12-14 | 2022-12-12 | 37.781 | 9,158 | +0 | 0.00% | 345,999 |
| 2022-12-13 | 2022-12-09 | 37.999 | 9,158 | +0 | 0.00% | 347,999 |
| 2022-12-12 | 2022-12-08 | 37.017 | 9,158 | +0 | 0.00% | 338,999 |
| 2022-12-09 | 2022-12-07 | 36.798 | 9,158 | +0 | 0.00% | 336,999 |
| 2022-12-08 | 2022-12-06 | 37.617 | 9,158 | +0 | 0.00% | 344,499 |
| 2022-12-07 | 2022-12-05 | 37.617 | 9,158 | +0 | 0.00% | 344,499 |
| 2022-12-06 | 2022-12-02 | 37.999 | 9,158 | +0 | 0.00% | 347,999 |
| 2022-12-05 | 2022-12-01 | 38.600 | 9,158 | +0 | 0.00% | 353,499 |
| 2022-12-02 | 2022-11-30 | 37.999 | 9,158 | +0 | 0.00% | 347,999 |
| 2022-12-01 | 2022-11-29 | 36.089 | 9,158 | +0 | 0.00% | 330,499 |
| 2022-11-30 | 2022-11-28 | 34.014 | 9,158 | +0 | 0.00% | 311,499 |
| 2022-11-29 | 2022-11-25 | 34.232 | 9,158 | +0 | 0.00% | 313,499 |
| 2022-11-28 | 2022-11-24 | 34.997 | 9,158 | +0 | 0.00% | 320,499 |
| 2022-11-25 | 2022-11-23 | 34.287 | 9,158 | +0 | 0.00% | 313,999 |
| 2022-11-24 | 2022-11-22 | 34.396 | 9,158 | +0 | 0.00% | 314,999 |
| 2022-11-23 | 2022-11-21 | 35.106 | 9,158 | +0 | 0.00% | 321,499 |
| 2022-11-22 | 2022-11-18 | 35.761 | 9,158 | +0 | 0.00% | 327,499 |
| 2022-11-21 | 2022-11-17 | 35.870 | 9,158 | +0 | 0.00% | 328,499 |
| 2022-11-18 | 2022-11-16 | 35.652 | 9,158 | +0 | 0.00% | 326,499 |
| 2022-11-17 | 2022-11-15 | 36.471 | 9,158 | +0 | 0.00% | 333,999 |
| 2022-11-16 | 2022-11-14 | 34.887 | 9,158 | +0 | 0.00% | 319,499 |
| 2022-11-15 | 2022-11-11 | 33.796 | 9,158 | +0 | 0.00% | 309,499 |
| 2022-11-14 | 2022-11-10 | 32.594 | 9,158 | +0 | 0.00% | 298,499 |
| 2022-11-11 | 2022-11-09 | 33.031 | 9,158 | +0 | 0.00% | 302,499 |
| 2022-11-10 | 2022-11-08 | 33.086 | 9,158 | +0 | 0.00% | 302,999 |
| 2022-11-09 | 2022-11-07 | 32.813 | 9,158 | +0 | 0.00% | 300,499 |
| 2022-11-08 | 2022-11-04 | 33.359 | 9,158 | +0 | 0.00% | 305,499 |
| 2022-11-07 | 2022-11-03 | 30.956 | 9,158 | +0 | 0.00% | 283,499 |
| 2022-11-04 | 2022-11-02 | 31.175 | 9,158 | +0 | 0.00% | 285,499 |
| 2022-11-03 | 2022-11-01 | 29.810 | 9,158 | +0 | 0.00% | 272,999 |
| 2022-11-02 | 2022-10-31 | 27.462 | 9,158 | +0 | 0.00% | 251,499 |
| 2022-11-01 | 2022-10-28 | 27.462 | 9,158 | +0 | 0.00% | 251,499 |
| 2022-10-31 | 2022-10-27 | 30.465 | 9,158 | +0 | 0.00% | 278,999 |
| 2022-10-28 | 2022-10-26 | 30.356 | 9,158 | +0 | 0.00% | 277,999 |
| 2022-10-27 | 2022-10-25 | 29.482 | 9,158 | +0 | 0.00% | 269,999 |
| 2022-10-26 | 2022-10-24 | 30.028 | 9,158 | +0 | 0.00% | 274,999 |
| 2022-10-25 | 2022-10-21 | 31.775 | 9,158 | +0 | 0.00% | 290,999 |
| 2022-10-24 | 2022-10-20 | 31.885 | 9,158 | +0 | 0.00% | 291,999 |
| 2022-10-21 | 2022-10-19 | 32.267 | 9,158 | +0 | 0.00% | 295,499 |
| 2022-10-20 | 2022-10-18 | 33.413 | 9,158 | +0 | 0.00% | 305,999 |
| 2022-10-19 | 2022-10-17 | 32.922 | 9,158 | +0 | 0.00% | 301,499 |
| 2022-10-18 | 2022-10-14 | 31.939 | 9,158 | +0 | 0.00% | 292,499 |
| 2022-10-17 | 2022-10-13 | 32.485 | 9,158 | +0 | 0.00% | 297,499 |
| 2022-10-14 | 2022-10-12 | 32.977 | 9,158 | +0 | 0.00% | 301,999 |
| 2022-10-13 | 2022-10-11 | 33.850 | 9,158 | +0 | 0.00% | 309,999 |
| 2022-10-12 | 2022-10-10 | 33.796 | 9,158 | +0 | 0.00% | 309,499 |
| 2022-10-11 | 2022-10-07 | 34.942 | 9,158 | +0 | 0.00% | 319,999 |
| 2022-10-10 | 2022-10-06 | 35.652 | 9,158 | +0 | 0.00% | 326,499 |
| 2022-10-07 | 2022-10-05 | 35.652 | 9,158 | +0 | 0.00% | 326,499 |
| 2022-10-06 | 2022-10-03 | 34.014 | 9,158 | +0 | 0.00% | 311,499 |
| 2022-10-05 | 2022-09-30 | 34.014 | 9,158 | +0 | 0.00% | 311,499 |
| 2022-10-03 | 2022-09-29 | 33.632 | 9,158 | +0 | 0.00% | 307,999 |
| 2022-09-30 | 2022-09-28 | 34.778 | 9,158 | +0 | 0.00% | 318,499 |
| 2022-09-29 | 2022-09-27 | 35.160 | 9,158 | +0 | 0.00% | 321,999 |
| 2022-09-28 | 2022-09-26 | 35.106 | 9,158 | +0 | 0.00% | 321,499 |
| 2022-09-27 | 2022-09-23 | 35.215 | 9,158 | +0 | 0.00% | 322,499 |
| 2022-09-26 | 2022-09-22 | 36.034 | 9,158 | +0 | 0.00% | 329,999 |
| 2022-09-23 | 2022-09-21 | 36.416 | 9,158 | +0 | 0.00% | 333,499 |
| 2022-09-22 | 2022-09-20 | 37.017 | 9,158 | +0 | 0.00% | 338,999 |
| 2022-09-21 | 2022-09-19 | 36.798 | 9,158 | +0 | 0.00% | 336,999 |
| 2022-09-20 | 2022-09-16 | 37.454 | 9,158 | +0 | 0.00% | 342,999 |
| 2022-09-19 | 2022-09-15 | 36.853 | 9,158 | +0 | 0.00% | 337,499 |
| 2022-09-16 | 2022-09-14 | 36.143 | 9,158 | +0 | 0.00% | 330,999 |
| 2022-09-15 | 2022-09-13 | 36.525 | 9,158 | +0 | 0.00% | 334,499 |
| 2022-09-14 | 2022-09-09 | 36.034 | 9,158 | +0 | 0.00% | 329,999 |
| 2022-09-13 | 2022-09-08 | 34.724 | 9,158 | +0 | 0.00% | 317,999 |
| 2022-09-09 | 2022-09-07 | 35.433 | 9,158 | +0 | 0.00% | 324,499 |
| 2022-09-08 | 2022-09-06 | 35.433 | 9,158 | +0 | 0.00% | 324,499 |
| 2022-09-07 | 2022-09-05 | 36.089 | 9,158 | +0 | 0.00% | 330,499 |
| 2022-09-06 | 2022-09-02 | 37.126 | 9,158 | +0 | 0.00% | 339,999 |
| 2022-09-05 | 2022-09-01 | 37.781 | 9,158 | +0 | 0.00% | 345,999 |
| 2022-09-02 | 2022-08-31 | 38.928 | 9,158 | +0 | 0.00% | 356,499 |
| 2022-09-01 | 2022-08-30 | 38.709 | 9,158 | +0 | 0.00% | 354,499 |
| 2022-08-31 | 2022-08-29 | 39.364 | 9,158 | +0 | 0.00% | 360,499 |
| 2022-08-30 | 2022-08-26 | 39.528 | 9,158 | +0 | 0.00% | 361,999 |
| 2022-08-29 | 2022-08-25 | 38.382 | 9,158 | +0 | 0.00% | 351,499 |
| 2022-08-26 | 2022-08-24 | 35.160 | 9,158 | +0 | 0.00% | 321,999 |
| 2022-08-25 | 2022-08-23 | 35.543 | 9,158 | +0 | 0.00% | 325,499 |
| 2022-08-24 | 2022-08-22 | 36.471 | 9,158 | +0 | 0.00% | 333,999 |
| 2022-08-23 | 2022-08-19 | 36.362 | 9,158 | +0 | 0.00% | 332,999 |
| 2022-08-22 | 2022-08-18 | 36.962 | 9,158 | +0 | 0.00% | 338,499 |
| 2022-08-19 | 2022-08-17 | 37.290 | 9,158 | +0 | 0.00% | 341,499 |
| 2022-08-18 | 2022-08-16 | 37.781 | 9,158 | +0 | 0.00% | 345,999 |
| 2022-08-17 | 2022-08-15 | 37.836 | 9,158 | +0 | 0.00% | 346,499 |
| 2022-08-16 | 2022-08-12 | 37.235 | 9,158 | +0 | 0.00% | 340,999 |
| 2022-08-15 | 2022-08-11 | 37.890 | 9,158 | +0 | 0.00% | 346,999 |
| 2022-08-12 | 2022-08-10 | 37.344 | 9,158 | +0 | 0.00% | 341,999 |
| 2022-08-11 | 2022-08-09 | 37.890 | 9,158 | +0 | 0.00% | 346,999 |
| 2022-08-10 | 2022-08-08 | 38.545 | 9,158 | +0 | 0.00% | 352,999 |
| 2022-08-09 | 2022-08-05 | 38.054 | 9,158 | +0 | 0.00% | 348,499 |
| 2022-08-08 | 2022-08-04 | 37.181 | 9,158 | +0 | 0.00% | 340,499 |
| 2022-08-05 | 2022-08-03 | 37.945 | 9,158 | +0 | 0.00% | 347,499 |
| 2022-08-04 | 2022-08-02 | 37.890 | 9,158 | +4,579 | 0.00% | 346,999 |
| 2022-07-28 | 2022-07-26 | 38.655 | 4,579 | +4,579 | 0.00% | 177,000 |
| 2022-03-29 | 2022-03-25 | 48.771 | 0 | -1,811 | ||
| 2022-03-24 | 2022-03-22 | 50.704 | 1,811 | -905 | 0.00% | 91,825 |
| 2022-03-21 | 2022-03-17 | 50.428 | 2,716 | +2,716 | 0.00% | 136,962 |
| 2019-05-09 | 2019-05-07 | 33.443 | 0 | -7,093 | ||
| 2019-04-24 | 2019-04-18 | 31.977 | 7,093 | +2,660 | 0.00% | 226,812 |
| 2019-04-12 | 2019-04-10 | 33.274 | 4,433 | +4,433 | 0.00% | 147,503 |
| 2019-04-02 | 2019-03-29 | 32.936 | 0 | -7,093 | ||
| 2019-02-14 | 2019-02-12 | 27.409 | 7,093 | +7,093 | 0.00% | 194,410 |
| 2018-12-20 | 2018-12-18 | 27.127 | 0 | -3,546 | ||
| 2018-12-18 | 2018-12-14 | 27.634 | 3,546 | -3,547 | 0.00% | 97,991 |
| 2018-12-12 | 2018-12-10 | 26.506 | 7,093 | -2,659 | 0.00% | 188,010 |
| 2018-12-10 | 2018-12-06 | 27.070 | 9,752 | +1,773 | 0.00% | 263,990 |
| 2018-11-21 | 2018-11-19 | 27.578 | 7,979 | +1,773 | 0.00% | 220,044 |
| 2018-11-14 | 2018-11-12 | 27.127 | 6,206 | +1,773 | 0.00% | 168,349 |
| 2018-11-13 | 2018-11-09 | 27.634 | 4,433 | +887 | 0.00% | 122,503 |
| 2018-11-12 | 2018-11-08 | 28.255 | 3,546 | +3,546 | 0.00% | 100,191 |
| 2018-11-09 | 2018-11-07 | 28.762 | 0 | -4,433 | ||
| 2018-11-08 | 2018-11-06 | 28.649 | 4,433 | +887 | 0.00% | 127,003 |
| 2018-10-29 | 2018-10-25 | 26.958 | 3,546 | -3,547 | 0.00% | 95,591 |
| 2018-10-25 | 2018-10-23 | 26.958 | 7,093 | +7,093 | 0.00% | 191,210 |
| 2018-09-21 | 2018-09-19 | 27.070 | 0 | -4,433 | ||
| 2018-09-20 | 2018-09-18 | 25.322 | 4,433 | +4,433 | 0.00% | 112,253 |
| 2018-07-03 | 2018-06-28 | 29.157 | 0 | -3,546 | ||
| 2018-06-20 | 2018-06-15 | 31.018 | 3,546 | +3,546 | 0.00% | 109,990 |
| 2018-06-07 | 2018-06-05 | 32.259 | 0 | -4,433 | ||
| 2018-05-08 | 2018-05-04 | 28.756 | 4,433 | +25 | 0.00% | 127,477 |
| 2018-05-02 | 2018-04-27 | 30.004 | 4,408 | +4,408 | 0.00% | 132,259 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy