History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 +0
2023-02-20 2023-02-16 40.456 0 +0
2023-02-17 2023-02-15 40.402 0 +0
2023-02-16 2023-02-14 41.548 0 +0
2023-02-15 2023-02-13 41.275 0 +0
2023-02-14 2023-02-10 40.402 0 +0
2023-02-13 2023-02-09 41.384 0 +0
2023-02-10 2023-02-08 41.384 0 +0
2023-02-09 2023-02-07 40.948 0 +0
2023-02-08 2023-02-06 40.620 0 +0
2023-02-07 2023-02-03 42.040 0 +0
2023-02-06 2023-02-02 43.077 0 +0
2023-02-03 2023-02-01 42.422 0 +0
2023-02-02 2023-01-31 41.221 0 +0
2023-02-01 2023-01-30 41.985 0 +0
2023-01-31 2023-01-27 41.603 0 +0
2023-01-30 2023-01-26 41.384 0 +0
2023-01-27 2023-01-20 40.948 0 +0
2023-01-26 2023-01-19 40.511 0 +0
2023-01-20 2023-01-18 40.238 0 +0
2023-01-19 2023-01-17 40.566 0 +0
2023-01-18 2023-01-16 41.330 0 +0
2023-01-17 2023-01-13 41.384 0 +0
2023-01-16 2023-01-12 40.183 0 +0
2023-01-13 2023-01-11 39.692 0 +0
2023-01-12 2023-01-10 40.839 0 +0
2023-01-11 2023-01-09 41.166 0 +0
2023-01-10 2023-01-06 40.784 0 +0
2023-01-09 2023-01-05 40.784 0 +0
2023-01-06 2023-01-04 40.074 0 +0
2023-01-05 2023-01-03 39.747 0 +0
2023-01-04 2022-12-30 38.655 0 +0
2023-01-03 2022-12-29 39.528 0 +0
2022-12-30 2022-12-28 39.583 0 +0
2022-12-29 2022-12-23 38.982 0 +0
2022-12-28 2022-12-22 39.037 0 +0
2022-12-23 2022-12-21 36.908 0 +0
2022-12-22 2022-12-20 36.908 0 +0
2022-12-21 2022-12-19 37.890 0 +0
2022-12-20 2022-12-16 37.781 0 +0
2022-12-19 2022-12-15 38.109 0 +0
2022-12-16 2022-12-14 38.436 0 +0
2022-12-15 2022-12-13 37.890 0 +0
2022-12-14 2022-12-12 37.781 0 +0
2022-12-13 2022-12-09 37.999 0 +0
2022-12-12 2022-12-08 37.017 0 +0
2022-12-09 2022-12-07 36.798 0 +0
2022-12-08 2022-12-06 37.617 0 +0
2022-12-07 2022-12-05 37.617 0 +0
2022-12-06 2022-12-02 37.999 0 +0
2022-12-05 2022-12-01 38.600 0 +0
2022-12-02 2022-11-30 37.999 0 +0
2022-12-01 2022-11-29 36.089 0 +0
2022-11-30 2022-11-28 34.014 0 +0
2022-11-29 2022-11-25 34.232 0 +0
2022-11-28 2022-11-24 34.997 0 +0
2022-11-25 2022-11-23 34.287 0 +0
2022-11-24 2022-11-22 34.396 0 +0
2022-11-23 2022-11-21 35.106 0 +0
2022-11-22 2022-11-18 35.761 0 +0
2022-11-21 2022-11-17 35.870 0 +0
2022-11-18 2022-11-16 35.652 0 +0
2022-11-17 2022-11-15 36.471 0 +0
2022-11-16 2022-11-14 34.887 0 +0
2022-11-15 2022-11-11 33.796 0 +0
2022-11-14 2022-11-10 32.594 0 +0
2022-11-11 2022-11-09 33.031 0 +0
2022-11-10 2022-11-08 33.086 0 +0
2022-11-09 2022-11-07 32.813 0 +0
2022-11-08 2022-11-04 33.359 0 +0
2022-11-07 2022-11-03 30.956 0 +0
2022-11-04 2022-11-02 31.175 0 +0
2022-11-03 2022-11-01 29.810 0 +0
2022-11-02 2022-10-31 27.462 0 +0
2022-11-01 2022-10-28 27.462 0 +0
2022-10-31 2022-10-27 30.465 0 +0
2022-10-28 2022-10-26 30.356 0 +0
2022-10-27 2022-10-25 29.482 0 +0
2022-10-26 2022-10-24 30.028 0 +0
2022-10-25 2022-10-21 31.775 0 +0
2022-10-24 2022-10-20 31.885 0 +0
2022-10-21 2022-10-19 32.267 0 +0
2022-10-20 2022-10-18 33.413 0 +0
2022-10-19 2022-10-17 32.922 0 +0
2022-10-18 2022-10-14 31.939 0 +0
2022-10-17 2022-10-13 32.485 0 +0
2022-10-14 2022-10-12 32.977 0 +0
2022-10-13 2022-10-11 33.850 0 +0
2022-10-12 2022-10-10 33.796 0 +0
2022-10-11 2022-10-07 34.942 0 +0
2022-10-10 2022-10-06 35.652 0 +0
2022-10-07 2022-10-05 35.652 0 +0
2022-10-06 2022-10-03 34.014 0 +0
2022-10-05 2022-09-30 34.014 0 +0
2022-10-03 2022-09-29 33.632 0 +0
2022-09-30 2022-09-28 34.778 0 +0
2022-09-29 2022-09-27 35.160 0 +0
2022-09-28 2022-09-26 35.106 0 +0
2022-09-27 2022-09-23 35.215 0 +0
2022-09-26 2022-09-22 36.034 0 +0
2022-09-23 2022-09-21 36.416 0 +0
2022-09-22 2022-09-20 37.017 0 +0
2022-09-21 2022-09-19 36.798 0 +0
2022-09-20 2022-09-16 37.454 0 +0
2022-09-19 2022-09-15 36.853 0 +0
2022-09-16 2022-09-14 36.143 0 +0
2022-09-15 2022-09-13 36.525 0 +0
2022-09-14 2022-09-09 36.034 0 +0
2022-09-13 2022-09-08 34.724 0 +0
2022-09-09 2022-09-07 35.433 0 +0
2022-09-08 2022-09-06 35.433 0 +0
2022-09-07 2022-09-05 36.089 0 +0
2022-09-06 2022-09-02 37.126 0 +0
2022-09-05 2022-09-01 37.781 0 +0
2022-09-02 2022-08-31 38.928 0 +0
2022-09-01 2022-08-30 38.709 0 +0
2022-08-31 2022-08-29 39.364 0 +0
2022-08-30 2022-08-26 39.528 0 +0
2022-08-29 2022-08-25 38.382 0 +0
2022-08-26 2022-08-24 35.160 0 +0
2022-08-25 2022-08-23 35.543 0 +0
2022-08-24 2022-08-22 36.471 0 +0
2022-08-23 2022-08-19 36.362 0 +0
2022-08-22 2022-08-18 36.962 0 +0
2022-08-19 2022-08-17 37.290 0 +0
2022-08-18 2022-08-16 37.781 0 +0
2022-08-17 2022-08-15 37.836 0 +0
2022-08-16 2022-08-12 37.235 0 +0
2022-08-15 2022-08-11 37.890 0 +0
2022-08-12 2022-08-10 37.344 0 +0
2022-08-11 2022-08-09 37.890 0 +0
2022-08-10 2022-08-08 38.545 0 +0
2022-08-09 2022-08-05 38.054 0 +0
2022-08-08 2022-08-04 37.181 0 +0
2022-08-05 2022-08-03 37.945 0 +0
2022-08-04 2022-08-02 37.890 0 +0
2022-08-03 2022-08-01 39.310 0 +0
2022-08-02 2022-07-29 39.747 0 +0
2022-08-01 2022-07-28 39.856 0 +0
2022-07-29 2022-07-27 39.255 0 +0
2022-07-28 2022-07-26 38.655 0 +0
2022-07-27 2022-07-25 39.910 0 +0
2022-07-26 2022-07-22 41.002 0 +0
2022-07-25 2022-07-21 41.112 0 +0
2022-07-22 2022-07-20 40.839 0 +0
2022-07-21 2022-07-19 40.839 0 +0
2022-07-20 2022-07-18 41.985 0 +0
2022-07-19 2022-07-15 41.384 0 +0
2022-07-18 2022-07-14 41.548 0 +0
2022-07-15 2022-07-13 41.712 0 +0
2022-07-14 2022-07-12 41.112 0 +0
2022-07-13 2022-07-11 41.330 0 +0
2022-07-12 2022-07-08 42.258 0 +0
2022-07-11 2022-07-07 42.913 0 +0
2022-07-08 2022-07-06 41.930 0 +0
2022-07-07 2022-07-05 42.476 0 +0
2022-07-06 2022-07-04 42.203 0 +0
2022-07-05 2022-06-30 42.749 0 +0
2022-07-04 2022-06-29 41.767 0 +0
2022-06-30 2022-06-28 43.022 0 +0
2022-06-29 2022-06-27 42.531 0 +0
2022-06-28 2022-06-24 41.548 0 +0
2022-06-27 2022-06-23 40.402 0 +0
2022-06-24 2022-06-22 41.166 0 +0
2022-06-23 2022-06-21 40.511 0 +0
2022-06-22 2022-06-20 38.818 0 +0
2022-06-21 2022-06-17 38.272 0 +0
2022-06-20 2022-06-16 38.054 0 +0
2022-06-17 2022-06-15 39.364 0 +0
2022-06-16 2022-06-14 40.074 0 +0
2022-06-15 2022-06-13 40.183 0 +0
2022-06-14 2022-06-10 40.948 0 +0
2022-06-13 2022-06-09 43.027 0 +0
2022-06-10 2022-06-08 43.855 0 +0
2022-06-09 2022-06-07 44.131 0 +0
2022-06-08 2022-06-06 45.402 0 +0
2022-06-07 2022-06-02 44.021 0 +0
2022-06-06 2022-06-01 44.628 0 +0
2022-06-02 2022-05-31 44.518 0 +0
2022-06-01 2022-05-30 44.131 0 +0
2022-05-31 2022-05-27 42.861 0 +0
2022-05-30 2022-05-26 42.088 0 +0
2022-05-27 2022-05-25 42.971 0 +0
2022-05-26 2022-05-24 42.750 0 +0
2022-05-25 2022-05-23 44.573 0 +0
2022-05-24 2022-05-20 44.131 0 +0
2022-05-23 2022-05-19 42.916 0 +0
2022-05-20 2022-05-18 43.689 0 +0
2022-05-19 2022-05-17 43.855 0 +0
2022-05-18 2022-05-16 43.082 0 +0
2022-05-17 2022-05-13 43.248 0 +0
2022-05-16 2022-05-12 42.309 0 +0
2022-05-13 2022-05-11 42.916 0 +0
2022-05-12 2022-05-10 43.082 0 +0
2022-05-11 2022-05-06 42.640 0 +0
2022-05-10 2022-05-05 45.623 0 +0
2022-05-06 2022-05-04 46.175 0 +0
2022-05-05 2022-05-03 46.617 0 +0
2022-05-04 2022-04-29 47.059 0 +0
2022-05-03 2022-04-28 47.003 0 +0
2022-04-29 2022-04-27 46.948 0 +0
2022-04-28 2022-04-26 47.003 0 +0
2022-04-27 2022-04-25 46.341 0 +0
2022-04-26 2022-04-22 47.500 0 +0
2022-04-25 2022-04-21 46.948 0 +0
2022-04-22 2022-04-20 47.611 0 +0
2022-04-21 2022-04-19 46.064 0 +0
2022-04-20 2022-04-14 47.832 0 +0
2022-04-19 2022-04-13 47.059 0 +0
2022-04-14 2022-04-12 46.009 0 +0
2022-04-13 2022-04-11 46.009 0 +0
2022-04-12 2022-04-08 47.059 0 +0
2022-04-11 2022-04-07 46.064 0 +0
2022-04-08 2022-04-06 47.003 0 +0
2022-04-07 2022-04-04 46.782 0 +0
2022-04-06 2022-04-01 47.500 0 +0
2022-04-04 2022-03-31 46.617 0 +0
2022-04-01 2022-03-30 48.495 0 +0
2022-03-31 2022-03-29 47.942 0 +0
2022-03-30 2022-03-28 47.832 0 +0
2022-03-29 2022-03-25 48.771 0 +0
2022-03-28 2022-03-24 51.422 0 +0
2022-03-25 2022-03-23 50.814 0 +0
2022-03-24 2022-03-22 50.704 0 +0
2022-03-23 2022-03-21 50.207 0 +0
2022-03-22 2022-03-18 49.986 0 +0
2022-03-21 2022-03-17 50.428 0 +0
2022-03-18 2022-03-16 47.445 0 +0
2022-03-17 2022-03-15 45.181 0 +0
2022-03-16 2022-03-14 46.451 0 +0
2022-03-15 2022-03-11 48.826 0 +0
2022-03-14 2022-03-10 49.378 0 +0
2022-03-11 2022-03-09 48.218 0 +0
2022-03-10 2022-03-08 49.986 0 +0
2022-03-09 2022-03-07 50.980 0 +0
2022-03-08 2022-03-04 53.521 0 +0
2022-03-07 2022-03-03 53.852 0 +0
2022-03-04 2022-03-02 54.846 0 +0
2022-03-03 2022-03-01 56.117 0 +0
2022-03-02 2022-02-28 56.062 0 +0
2022-03-01 2022-02-25 54.128 0 +0
2022-02-28 2022-02-24 53.908 0 +0
2022-02-25 2022-02-23 54.791 0 +0
2022-02-24 2022-02-22 54.681 0 +0
2022-02-23 2022-02-21 55.785 0 +0
2022-02-22 2022-02-18 54.902 0 +0
2022-02-21 2022-02-17 54.681 0 +0
2022-02-18 2022-02-16 53.963 0 +0
2022-02-17 2022-02-15 54.239 0 +0
2022-02-16 2022-02-14 53.189 0 +0
2022-02-15 2022-02-11 53.355 0 +0
2022-02-14 2022-02-10 54.570 0 +0
2022-02-11 2022-02-09 53.687 0 +0
2022-02-10 2022-02-08 51.919 0 +0
2022-02-09 2022-02-07 51.146 0 +0
2022-02-08 2022-02-04 51.919 0 +0
2022-02-07 2022-01-31 50.814 0 +0
2022-02-04 2022-01-27 51.588 0 +0
2022-01-28 2022-01-26 51.532 0 +0
2022-01-27 2022-01-25 52.692 0 +0
2022-01-26 2022-01-24 53.134 0 +0
2022-01-25 2022-01-21 52.913 0 +0
2022-01-24 2022-01-20 51.422 0 +0
2022-01-21 2022-01-19 51.146 0 +0
2022-01-20 2022-01-18 51.091 0 +0
2022-01-19 2022-01-17 51.256 0 +0
2022-01-18 2022-01-14 52.306 0 +0
2022-01-17 2022-01-13 52.803 0 +0
2022-01-14 2022-01-12 52.306 0 +0
2022-01-13 2022-01-11 52.195 0 +0
2022-01-12 2022-01-10 52.527 0 +0
2022-01-11 2022-01-07 51.035 0 +0
2022-01-10 2022-01-06 48.053 0 +0
2022-01-07 2022-01-05 48.163 0 +0
2022-01-06 2022-01-04 48.881 0 +0
2022-01-05 2022-01-03 49.544 0 +0
2022-01-04 2021-12-31 48.826 0 +0
2022-01-03 2021-12-29 49.102 0 +0
2021-12-30 2021-12-28 50.041 0 +0
2021-12-29 2021-12-24 49.378 0 +0
2021-12-28 2021-12-22 49.378 0 +0
2021-12-23 2021-12-21 49.710 0 +0
2021-12-22 2021-12-20 49.599 0 +0
2021-12-21 2021-12-17 49.544 0 +0
2021-12-20 2021-12-16 49.820 0 +0
2021-12-17 2021-12-15 50.207 0 +0
2021-12-16 2021-12-14 50.483 0 +0
2021-12-15 2021-12-13 50.207 0 +0
2021-12-14 2021-12-10 50.428 0 +0
2021-12-13 2021-12-09 49.875 0 +0
2021-12-10 2021-12-08 48.771 0 +0
2021-12-09 2021-12-07 48.937 0 +0
2021-12-08 2021-12-06 48.937 0 +0
2021-12-07 2021-12-03 49.102 0 +0
2021-12-06 2021-12-02 48.439 0 +0
2021-12-03 2021-12-01 48.053 0 +0
2021-12-02 2021-11-30 48.053 0 +0
2021-12-01 2021-11-29 50.483 0 +0
2021-11-30 2021-11-26 49.323 0 +0
2021-11-29 2021-11-25 50.428 0 +0
2021-11-26 2021-11-24 50.152 0 +0
2021-11-25 2021-11-23 50.373 0 +0
2021-11-24 2021-11-22 50.814 0 +0
2021-11-23 2021-11-19 51.367 0 +0
2021-11-22 2021-11-18 51.698 0 +0
2021-11-19 2021-11-17 53.024 0 +0
2021-11-18 2021-11-16 53.300 0 +0
2021-11-17 2021-11-15 51.753 0 +0
2021-11-16 2021-11-12 51.477 0 +0
2021-11-15 2021-11-11 52.471 0 +0
2021-11-12 2021-11-10 51.146 0 +0
2021-11-11 2021-11-09 53.963 0 +0
2021-11-10 2021-11-08 53.410 0 +0
2021-11-09 2021-11-05 53.852 0 +0
2021-11-08 2021-11-04 53.521 0 +0
2021-11-05 2021-11-03 54.294 0 +0
2021-11-04 2021-11-02 54.294 0 +0
2021-11-03 2021-11-01 54.239 0 +0
2021-11-02 2021-10-29 54.736 0 +0
2021-11-01 2021-10-28 54.073 0 +0
2021-10-29 2021-10-27 52.692 0 +0
2021-10-28 2021-10-26 52.195 0 +0
2021-10-27 2021-10-25 52.361 0 +0
2021-10-26 2021-10-22 51.091 0 +0
2021-10-25 2021-10-21 50.870 0 +0
2021-10-22 2021-10-20 52.582 0 +0
2021-10-21 2021-10-19 52.195 0 +0
2021-10-20 2021-10-18 50.814 0 +0
2021-10-19 2021-10-15 50.262 0 +0
2021-10-18 2021-10-12 50.925 0 +0
2021-10-15 2021-10-11 52.251 0 +0
2021-10-12 2021-10-08 52.471 0 +0
2021-10-11 2021-10-07 52.913 0 +0
2021-10-08 2021-10-06 52.195 0 +0
2021-10-07 2021-10-05 53.687 0 +0
2021-10-06 2021-10-04 53.631 0 +0
2021-10-05 2021-09-30 55.399 0 +0
2021-10-04 2021-09-29 55.344 0 +0
2021-09-30 2021-09-28 55.233 0 +0
2021-09-29 2021-09-27 55.509 0 +0
2021-09-28 2021-09-24 54.626 0 +0
2021-09-27 2021-09-23 55.344 0 +0
2021-09-24 2021-09-21 53.631 0 +0
2021-09-23 2021-09-20 54.294 0 +0
2021-09-21 2021-09-17 55.233 0 +0
2021-09-20 2021-09-16 53.189 0 +0
2021-09-17 2021-09-15 53.576 0 +0
2021-09-16 2021-09-14 52.306 0 +0
2021-09-15 2021-09-13 53.687 0 +0
2021-09-14 2021-09-10 53.410 0 +0
2021-09-13 2021-09-09 52.692 0 +0
2021-09-10 2021-09-08 52.195 0 +0
2021-09-09 2021-09-07 51.753 0 +0
2021-09-08 2021-09-06 51.532 0 +0
2021-09-07 2021-09-03 51.256 0 +0
2021-09-06 2021-09-02 50.096 0 +0
2021-09-03 2021-09-01 50.980 0 +0
2021-09-02 2021-08-31 51.643 0 +0
2021-09-01 2021-08-30 51.035 0 +0
2021-08-31 2021-08-27 51.201 0 +0
2021-08-30 2021-08-26 50.096 0 +0
2021-08-27 2021-08-25 48.384 0 +0
2021-08-26 2021-08-24 48.329 0 +0
2021-08-25 2021-08-23 47.832 0 +0
2021-08-24 2021-08-20 46.672 0 +0
2021-08-23 2021-08-19 48.053 0 +0
2021-08-20 2021-08-18 48.218 0 +0
2021-08-19 2021-08-17 47.500 0 +0
2021-08-18 2021-08-16 48.108 0 +0
2021-08-17 2021-08-13 47.887 0 +0
2021-08-16 2021-08-12 47.942 0 +0
2021-08-13 2021-08-11 48.495 0 +0
2021-08-12 2021-08-10 49.157 0 +0
2021-08-11 2021-08-09 48.716 0 +0
2021-08-10 2021-08-06 49.655 0 +0
2021-08-09 2021-08-05 49.655 0 +0
2021-08-06 2021-08-04 48.992 0 +0
2021-08-05 2021-08-03 49.820 0 +0
2021-08-04 2021-08-02 47.998 0 +0
2021-08-03 2021-07-30 46.562 0 +0
2021-08-02 2021-07-29 46.506 0 +0
2021-07-30 2021-07-28 46.230 0 +0
2021-07-29 2021-07-27 45.954 0 +0
2021-07-28 2021-07-26 47.280 0 +0
2021-07-27 2021-07-23 48.550 0 +0
2021-07-26 2021-07-22 48.937 0 +0
2021-07-23 2021-07-21 49.047 0 +0
2021-07-22 2021-07-20 48.495 0 +0
2021-07-21 2021-07-19 48.108 0 +0
2021-07-20 2021-07-16 48.550 0 +0
2021-07-19 2021-07-15 48.826 0 +0
2021-07-16 2021-07-14 49.268 0 +0
2021-07-15 2021-07-13 49.047 0 +0
2021-07-14 2021-07-12 48.660 0 +0
2021-07-13 2021-07-09 49.213 0 +0
2021-07-12 2021-07-08 48.716 0 +0
2021-07-09 2021-07-07 50.096 0 +0
2021-07-08 2021-07-06 50.152 0 +0
2021-07-07 2021-07-05 50.759 0 +0
2021-07-06 2021-07-02 50.373 0 +0
2021-07-05 2021-06-30 51.864 0 +0
2021-07-02 2021-06-29 51.698 0 +0
2021-06-30 2021-06-28 52.361 0 +0
2021-06-29 2021-06-25 52.803 0 +0
2021-06-28 2021-06-24 51.974 0 +0
2021-06-25 2021-06-23 52.471 0 +0
2021-06-24 2021-06-22 50.317 0 +0
2021-06-23 2021-06-21 50.814 0 +0
2021-06-22 2021-06-18 51.698 0 +0
2021-06-21 2021-06-17 50.814 0 +0
2021-06-18 2021-06-16 50.649 0 +0
2021-06-17 2021-06-15 50.759 0 +0
2021-06-16 2021-06-11 49.931 0 +0
2021-06-15 2021-06-10 50.759 0 +0
2021-06-11 2021-06-09 51.091 0 +0
2021-06-10 2021-06-08 48.716 0 +0
2021-06-09 2021-06-07 48.716 0 +0
2021-06-08 2021-06-04 49.213 0 +0
2021-06-07 2021-06-03 49.355 0 +0
2021-06-04 2021-06-02 49.911 0 +0
2021-06-03 2021-06-01 51.469 0 +0
2021-06-02 2021-05-31 52.359 0 +0
2021-06-01 2021-05-28 51.079 0 +0
2021-05-31 2021-05-27 51.692 0 +0
2021-05-28 2021-05-26 50.746 0 +0
2021-05-27 2021-05-25 50.300 0 +0
2021-05-26 2021-05-24 49.243 0 +0
2021-05-25 2021-05-21 49.299 0 +0
2021-05-24 2021-05-20 48.742 0 +0
2021-05-21 2021-05-18 49.577 0 +0
2021-05-20 2021-05-17 49.076 0 +0
2021-05-18 2021-05-14 47.518 0 +0
2021-05-17 2021-05-13 47.963 0 +0
2021-05-14 2021-05-12 46.628 0 +0
2021-05-13 2021-05-11 46.795 0 +0
2021-05-12 2021-05-10 45.627 0 +0
2021-05-11 2021-05-07 46.183 0 +0
2021-05-10 2021-05-06 45.738 0 +0
2021-05-07 2021-05-05 45.571 0 +0
2021-05-06 2021-05-04 45.627 0 +0
2021-05-05 2021-05-03 44.681 0 +0
2021-05-04 2021-04-30 46.294 0 +0
2021-05-03 2021-04-29 47.685 0 +0
2021-04-30 2021-04-28 47.185 0 +0
2021-04-29 2021-04-27 47.240 0 +0
2021-04-28 2021-04-26 46.572 0 +0
2021-04-27 2021-04-23 48.130 0 +0
2021-04-26 2021-04-22 48.297 0 +0
2021-04-23 2021-04-21 48.130 0 +0
2021-04-22 2021-04-20 48.687 0 +0
2021-04-21 2021-04-19 51.135 0 +0
2021-04-20 2021-04-16 50.022 0 +0
2021-04-19 2021-04-15 49.355 0 +0
2021-04-16 2021-04-14 50.245 0 +0
2021-04-15 2021-04-13 49.911 0 +0
2021-04-14 2021-04-12 49.132 0 +0
2021-04-13 2021-04-09 49.855 0 +0
2021-04-12 2021-04-08 51.079 0 +0
2021-04-09 2021-04-07 48.909 0 +0
2021-04-08 2021-04-01 50.022 0 +0
2021-04-07 2021-03-31 49.521 0 +0
2021-04-01 2021-03-30 49.911 0 +0
2021-03-31 2021-03-29 49.521 0 +0
2021-03-30 2021-03-26 50.634 0 +0
2021-03-29 2021-03-25 48.409 0 +0
2021-03-26 2021-03-24 46.572 0 +0
2021-03-25 2021-03-23 47.574 0 +0
2021-03-24 2021-03-22 48.576 0 +0
2021-03-23 2021-03-19 49.355 0 +0
2021-03-22 2021-03-18 51.413 0 +0
2021-03-19 2021-03-17 50.913 0 +0
2021-03-18 2021-03-16 48.965 0 +0
2021-03-17 2021-03-15 47.351 0 +0
2021-03-16 2021-03-12 47.296 0 +0
2021-03-15 2021-03-11 48.075 0 +0
2021-03-12 2021-03-10 45.627 0 +0
2021-03-11 2021-03-09 44.402 0 +0
2021-03-10 2021-03-08 43.957 0 +0
2021-03-09 2021-03-05 45.348 0 +0
2021-03-08 2021-03-04 44.180 0 +0
2021-03-05 2021-03-03 45.181 0 +0
2021-03-04 2021-03-02 45.905 0 +0
2021-03-03 2021-03-01 47.908 0 +0
2021-03-02 2021-02-26 47.185 0 +0
2021-03-01 2021-02-25 49.410 0 +0
2021-02-26 2021-02-24 49.466 0 +0
2021-02-25 2021-02-23 51.747 0 +0
2021-02-24 2021-02-22 52.693 0 +0
2021-02-23 2021-02-19 54.362 0 +0
2021-02-22 2021-02-18 52.415 0 +0
2021-02-19 2021-02-17 53.750 0 +0
2021-02-18 2021-02-16 55.086 0 +0
2021-02-17 2021-02-11 54.529 0 +0
2021-02-16 2021-02-09 54.084 0 +0
2021-02-10 2021-02-08 52.916 0 +0
2021-02-09 2021-02-05 53.750 0 +0
2021-02-08 2021-02-04 52.137 0 +0
2021-02-05 2021-02-03 52.637 0 +0
2021-02-04 2021-02-02 52.137 0 +0
2021-02-03 2021-02-01 51.636 0 +0
2021-02-02 2021-01-29 51.469 0 +0
2021-02-01 2021-01-28 51.302 0 +0
2021-01-29 2021-01-27 51.858 0 +0
2021-01-28 2021-01-26 52.971 0 +0
2021-01-27 2021-01-25 53.027 0 +0
2021-01-26 2021-01-22 51.525 0 +0
2021-01-25 2021-01-21 53.528 0 +0
2021-01-22 2021-01-20 54.863 0 +0
2021-01-21 2021-01-19 53.416 0 +0
2021-01-20 2021-01-18 54.028 0 +0
2021-01-19 2021-01-15 53.194 0 +0
2021-01-18 2021-01-14 53.806 0 +0
2021-01-15 2021-01-13 55.086 0 +0
2021-01-14 2021-01-12 56.199 0 +0
2021-01-13 2021-01-11 56.143 0 +0
2021-01-12 2021-01-08 57.089 0 +0
2021-01-11 2021-01-07 57.311 0 +0
2021-01-08 2021-01-06 57.868 0 +0
2021-01-07 2021-01-05 57.089 0 +0
2021-01-06 2021-01-04 53.194 0 +0
2021-01-05 2020-12-31 52.081 0 +0
2021-01-04 2020-12-29 49.744 0 +0
2020-12-30 2020-12-28 49.911 0 +0
2020-12-29 2020-12-24 49.855 0 +0
2020-12-28 2020-12-22 48.353 0 +0
2020-12-23 2020-12-21 48.409 0 +0
2020-12-22 2020-12-18 48.075 0 +0
2020-12-21 2020-12-17 49.132 0 +0
2020-12-18 2020-12-16 48.631 0 +0
2020-12-17 2020-12-15 48.242 0 +0
2020-12-16 2020-12-14 47.240 0 +0
2020-12-15 2020-12-11 46.294 0 +0
2020-12-14 2020-12-10 46.628 0 +0
2020-12-11 2020-12-09 47.574 0 +0
2020-12-10 2020-12-08 46.795 0 +0
2020-12-09 2020-12-07 46.962 0 +0
2020-12-08 2020-12-04 48.019 0 +0
2020-12-07 2020-12-03 45.293 0 +0
2020-12-04 2020-12-02 43.846 0 +0
2020-12-03 2020-12-01 44.347 0 +0
2020-12-02 2020-11-30 43.623 0 +0
2020-12-01 2020-11-27 44.458 0 +0
2020-11-30 2020-11-26 44.848 0 +0
2020-11-27 2020-11-25 44.235 0 +0
2020-11-26 2020-11-24 45.905 0 +0
2020-11-25 2020-11-23 45.571 0 +0
2020-11-24 2020-11-20 45.849 0 +0
2020-11-23 2020-11-19 46.406 0 +0
2020-11-20 2020-11-18 46.239 0 +0
2020-11-19 2020-11-17 45.014 0 +0
2020-11-18 2020-11-16 46.183 0 +0
2020-11-17 2020-11-13 45.905 0 +0
2020-11-16 2020-11-12 45.793 0 +0
2020-11-13 2020-11-11 44.681 0 +0
2020-11-12 2020-11-10 45.070 0 +0
2020-11-11 2020-11-09 44.848 0 +0
2020-11-10 2020-11-06 44.792 0 +0
2020-11-09 2020-11-05 45.515 0 +0
2020-11-06 2020-11-04 42.733 0 +0
2020-11-05 2020-11-03 42.232 0 +0
2020-11-04 2020-11-02 42.121 0 +0
2020-11-03 2020-10-30 40.563 0 +0
2020-11-02 2020-10-29 43.123 0 +0
2020-10-30 2020-10-28 42.900 0 +0
2020-10-29 2020-10-27 42.789 0 +0
2020-10-28 2020-10-23 43.456 0 +0
2020-10-27 2020-10-22 44.124 0 +0
2020-10-23 2020-10-21 44.848 0 +0
2020-10-22 2020-10-20 43.512 0 +0
2020-10-21 2020-10-19 41.676 0 +0
2020-10-20 2020-10-16 41.286 0 +0
2020-10-19 2020-10-15 42.288 0 +0
2020-10-16 2020-10-14 42.789 0 +0
2020-10-15 2020-10-12 42.733 0 +0
2020-10-14 2020-10-09 41.676 0 +0
2020-10-12 2020-10-08 41.453 0 +0
2020-10-09 2020-10-07 41.342 0 +0
2020-10-08 2020-10-06 41.286 0 +0
2020-10-07 2020-10-05 39.951 0 +0
2020-10-06 2020-09-30 40.396 0 +0
2020-10-05 2020-09-29 39.339 0 +0
2020-09-30 2020-09-28 40.174 0 +0
2020-09-29 2020-09-25 39.951 0 +0
2020-09-28 2020-09-24 39.562 0 +0
2020-09-25 2020-09-23 39.728 0 +0
2020-09-24 2020-09-22 39.395 0 +0
2020-09-23 2020-09-21 38.949 0 +0
2020-09-22 2020-09-18 39.116 0 +0
2020-09-21 2020-09-17 40.396 0 +0
2020-09-18 2020-09-16 40.730 0 +0
2020-09-17 2020-09-15 41.620 0 +0
2020-09-16 2020-09-14 41.120 0 +0
2020-09-15 2020-09-11 41.342 0 +0
2020-09-14 2020-09-10 40.619 0 +0
2020-09-11 2020-09-09 40.118 0 +0
2020-09-10 2020-09-08 41.787 0 +0
2020-09-09 2020-09-07 41.565 0 +0
2020-09-08 2020-09-04 42.065 0 +0
2020-09-07 2020-09-03 42.344 0 +0
2020-09-04 2020-09-02 42.455 0 +0
2020-09-03 2020-09-01 42.677 0 +0
2020-09-02 2020-08-31 42.399 0 +0
2020-09-01 2020-08-28 43.623 0 +0
2020-08-31 2020-08-27 39.506 0 +0
2020-08-28 2020-08-26 40.563 0 +0
2020-08-27 2020-08-25 39.395 0 +0
2020-08-26 2020-08-24 39.673 0 +0
2020-08-25 2020-08-21 38.226 0 +0
2020-08-24 2020-08-20 38.115 0 +0
2020-08-21 2020-08-19 39.562 0 +0
2020-08-20 2020-08-18 40.285 0 +0
2020-08-19 2020-08-17 39.395 0 +0
2020-08-18 2020-08-14 39.395 0 +0
2020-08-17 2020-08-13 39.172 0 +0
2020-08-14 2020-08-12 39.228 0 +0
2020-08-13 2020-08-11 39.673 0 +0
2020-08-12 2020-08-10 38.838 0 +0
2020-08-11 2020-08-07 39.450 0 +0
2020-08-10 2020-08-06 40.174 0 +0
2020-08-07 2020-08-05 40.841 0 +0
2020-08-06 2020-08-04 40.229 0 +0
2020-08-05 2020-08-03 40.396 0 +0
2020-08-04 2020-07-31 40.452 0 +0
2020-08-03 2020-07-30 41.120 0 +0
2020-07-31 2020-07-29 41.342 0 +0
2020-07-30 2020-07-28 41.120 0 +0
2020-07-29 2020-07-27 38.949 0 +0
2020-07-28 2020-07-24 38.560 0 +0
2020-07-27 2020-07-23 40.007 0 +0
2020-07-24 2020-07-22 38.894 0 +0
2020-07-23 2020-07-21 39.562 0 +0
2020-07-22 2020-07-20 38.616 0 +0
2020-07-21 2020-07-17 39.228 0 +0
2020-07-20 2020-07-16 37.614 0 +0
2020-07-17 2020-07-15 38.727 0 +0
2020-07-16 2020-07-14 39.005 0 +0
2020-07-15 2020-07-13 38.949 0 +0
2020-07-14 2020-07-10 38.727 0 +0
2020-07-13 2020-07-09 38.727 0 +0
2020-07-10 2020-07-08 38.226 0 +0
2020-07-09 2020-07-07 36.056 0 +0
2020-07-08 2020-07-06 36.279 0 +0
2020-07-07 2020-07-03 34.776 0 +0
2020-07-06 2020-07-02 34.331 0 +0
2020-07-03 2020-06-30 32.940 0 +0
2020-07-02 2020-06-29 33.051 0 +0
2020-06-30 2020-06-26 33.385 0 +0
2020-06-29 2020-06-24 33.385 0 +0
2020-06-26 2020-06-23 33.608 0 +0
2020-06-24 2020-06-22 33.830 0 +0
2020-06-23 2020-06-19 33.886 0 +0
2020-06-22 2020-06-18 33.830 0 +0
2020-06-19 2020-06-17 33.719 0 +0
2020-06-18 2020-06-16 32.884 0 +0
2020-06-17 2020-06-15 32.439 0 +0
2020-06-16 2020-06-12 32.940 0 +0
2020-06-15 2020-06-11 33.274 0 +0
2020-06-12 2020-06-10 33.830 0 +0
2020-06-11 2020-06-09 34.276 0 +0
2020-06-10 2020-06-08 32.495 0 +0
2020-06-09 2020-06-05 32.996 0 +0
2020-06-08 2020-06-04 33.662 0 +0
2020-06-05 2020-06-03 33.157 0 +0
2020-06-04 2020-06-02 32.485 0 +0
2020-06-03 2020-06-01 32.485 0 +0
2020-06-02 2020-05-29 31.029 0 +0
2020-06-01 2020-05-28 31.309 0 +0
2020-05-29 2020-05-27 31.981 0 +0
2020-05-28 2020-05-26 32.653 0 +0
2020-05-27 2020-05-25 31.253 0 +0
2020-05-26 2020-05-22 30.581 0 +0
2020-05-25 2020-05-21 32.093 0 +0
2020-05-22 2020-05-20 32.485 0 +0
2020-05-21 2020-05-19 32.037 0 +0
2020-05-20 2020-05-18 31.813 0 +0
2020-05-19 2020-05-15 31.589 0 +0
2020-05-18 2020-05-14 31.981 0 +0
2020-05-15 2020-05-13 33.045 0 +0
2020-05-14 2020-05-12 32.261 0 +0
2020-05-13 2020-05-11 31.757 0 +0
2020-05-12 2020-05-08 30.917 0 +0
2020-05-11 2020-05-07 30.805 0 +0
2020-05-08 2020-05-06 31.421 0 +0
2020-05-07 2020-05-05 30.357 0 +0
2020-05-06 2020-05-04 29.461 0 +0
2020-05-05 2020-04-29 30.973 0 +0
2020-05-04 2020-04-28 32.149 0 +0
2020-04-29 2020-04-27 31.365 0 +0
2020-04-28 2020-04-24 30.749 0 +0
2020-04-27 2020-04-23 30.805 0 +0
2020-04-24 2020-04-22 30.357 0 +0
2020-04-23 2020-04-21 30.189 0 +0
2020-04-22 2020-04-20 31.365 0 +0
2020-04-21 2020-04-17 31.533 0 +0
2020-04-20 2020-04-16 31.197 0 +0
2020-04-17 2020-04-15 31.365 0 +0
2020-04-16 2020-04-14 31.981 0 +0
2020-04-15 2020-04-09 31.645 0 +0
2020-04-14 2020-04-08 31.141 0 +0
2020-04-09 2020-04-07 31.757 0 +0
2020-04-08 2020-04-06 31.197 0 +0
2020-04-07 2020-04-03 30.357 0 +0
2020-04-06 2020-04-02 30.189 0 +0
2020-04-03 2020-04-01 29.461 0 +0
2020-04-02 2020-03-31 30.189 0 +0
2020-04-01 2020-03-30 29.629 0 +0
2020-03-31 2020-03-27 28.845 0 +0
2020-03-30 2020-03-26 29.797 0 +0
2020-03-27 2020-03-25 30.189 0 +0
2020-03-26 2020-03-24 29.349 0 +0
2020-03-25 2020-03-23 28.117 0 +0
2020-03-24 2020-03-20 29.237 0 +0
2020-03-23 2020-03-19 28.789 0 +0
2020-03-20 2020-03-18 28.397 0 +0
2020-03-19 2020-03-17 28.901 0 +0
2020-03-18 2020-03-16 28.005 0 +0
2020-03-17 2020-03-13 29.909 0 +0
2020-03-16 2020-03-12 30.245 0 +0
2020-03-13 2020-03-11 31.141 0 +0
2020-03-12 2020-03-10 31.477 0 +0
2020-03-11 2020-03-09 31.589 0 +0
2020-03-10 2020-03-06 32.765 0 +0
2020-03-09 2020-03-05 33.157 0 +0
2020-03-06 2020-03-04 32.037 0 +0
2020-03-05 2020-03-03 31.869 0 +0
2020-03-04 2020-03-02 31.869 0 +0
2020-03-03 2020-02-28 31.309 0 +0
2020-03-02 2020-02-27 31.869 0 +0
2020-02-28 2020-02-26 31.813 0 +0
2020-02-27 2020-02-25 32.317 0 +0
2020-02-26 2020-02-24 32.205 0 +0
2020-02-25 2020-02-21 33.101 0 +0
2020-02-24 2020-02-20 33.214 0 +0
2020-02-21 2020-02-19 33.270 0 +0
2020-02-20 2020-02-18 33.382 0 +0
2020-02-19 2020-02-17 33.942 0 +0
2020-02-18 2020-02-14 33.382 0 +0
2020-02-17 2020-02-13 33.101 0 +0
2020-02-14 2020-02-12 33.830 0 +0
2020-02-13 2020-02-11 33.606 0 +0
2020-02-12 2020-02-10 33.942 0 +0
2020-02-11 2020-02-07 34.838 0 +0
2020-02-10 2020-02-06 35.006 0 +0
2020-02-07 2020-02-05 34.054 0 +0
2020-02-06 2020-02-04 34.222 0 +0
2020-02-05 2020-02-03 32.709 0 +0
2020-02-04 2020-01-31 32.261 0 +0
2020-02-03 2020-01-30 32.541 0 +0
2020-01-31 2020-01-29 34.782 0 +0
2020-01-30 2020-01-24 35.342 0 +0
2020-01-29 2020-01-22 36.126 0 +0
2020-01-23 2020-01-21 35.174 0 +0
2020-01-22 2020-01-20 36.126 0 +0
2020-01-21 2020-01-17 36.014 0 +0
2020-01-20 2020-01-16 36.630 0 +0
2020-01-17 2020-01-15 36.294 0 +0
2020-01-16 2020-01-14 36.406 0 +0
2020-01-15 2020-01-13 36.518 0 +0
2020-01-14 2020-01-10 36.294 0 +0
2020-01-13 2020-01-09 36.518 0 +0
2020-01-10 2020-01-08 35.510 0 +0
2020-01-09 2020-01-07 35.342 0 +0
2020-01-08 2020-01-06 35.118 0 +0
2020-01-07 2020-01-03 35.622 0 +0
2020-01-06 2020-01-02 35.734 0 +0
2020-01-03 2019-12-31 35.286 0 +0
2020-01-02 2019-12-27 35.678 0 +0
2019-12-30 2019-12-24 35.174 0 +0
2019-12-27 2019-12-20 35.790 0 +0
2019-12-23 2019-12-19 35.454 0 +0
2019-12-20 2019-12-18 35.622 0 +0
2019-12-19 2019-12-17 35.062 0 +0
2019-12-18 2019-12-16 34.558 0 +0
2019-12-17 2019-12-13 35.118 0 +0
2019-12-16 2019-12-12 34.558 0 +0
2019-12-13 2019-12-11 34.278 0 +0
2019-12-12 2019-12-10 34.166 0 +0
2019-12-11 2019-12-09 34.614 0 +0
2019-12-10 2019-12-06 34.278 0 +0
2019-12-09 2019-12-05 34.222 0 +0
2019-12-06 2019-12-04 33.774 0 +0
2019-12-05 2019-12-03 34.054 0 +0
2019-12-04 2019-12-02 33.942 0 +0
2019-12-03 2019-11-29 33.550 0 +0
2019-12-02 2019-11-28 34.390 0 +0
2019-11-29 2019-11-27 34.334 0 +0
2019-11-28 2019-11-26 34.222 0 +0
2019-11-27 2019-11-25 33.214 0 +0
2019-11-26 2019-11-22 32.933 0 +0
2019-11-25 2019-11-21 32.653 0 +0
2019-11-22 2019-11-20 33.101 0 +0
2019-11-21 2019-11-19 33.606 0 +0
2019-11-20 2019-11-18 32.653 0 +0
2019-11-19 2019-11-15 33.101 0 +0
2019-11-18 2019-11-14 32.821 0 +0
2019-11-15 2019-11-13 33.494 0 +0
2019-11-14 2019-11-12 33.718 0 +0
2019-11-13 2019-11-11 33.382 0 +0
2019-11-12 2019-11-08 33.774 0 +0
2019-11-11 2019-11-07 34.614 0 +0
2019-11-08 2019-11-06 34.166 0 +0
2019-11-07 2019-11-05 36.294 0 +0
2019-11-06 2019-11-04 36.126 0 +0
2019-11-05 2019-11-01 35.622 0 +0
2019-11-04 2019-10-31 35.118 0 +0
2019-11-01 2019-10-30 34.726 0 +0
2019-10-31 2019-10-29 35.230 0 +0
2019-10-30 2019-10-28 35.790 0 +0
2019-10-29 2019-10-25 35.286 0 +0
2019-10-28 2019-10-24 34.726 0 +0
2019-10-25 2019-10-23 34.166 0 +0
2019-10-24 2019-10-22 34.670 0 +0
2019-10-23 2019-10-21 34.950 0 +0
2019-10-22 2019-10-18 34.838 0 +0
2019-10-21 2019-10-17 35.958 0 +0
2019-10-18 2019-10-16 35.342 0 +0
2019-10-17 2019-10-15 35.342 0 +0
2019-10-16 2019-10-14 35.062 0 +0
2019-10-15 2019-10-11 34.838 0 +0
2019-10-14 2019-10-10 34.782 0 +0
2019-10-11 2019-10-09 33.998 0 +0
2019-10-10 2019-10-08 34.278 0 +0
2019-10-09 2019-10-04 33.606 0 +0
2019-10-08 2019-10-03 33.942 0 +0
2019-10-04 2019-10-02 33.270 0 +0
2019-10-03 2019-09-30 32.877 0 +0
2019-10-02 2019-09-27 32.709 0 +0
2019-09-30 2019-09-26 32.317 0 +0
2019-09-27 2019-09-25 32.373 0 +0
2019-09-26 2019-09-24 32.765 0 +0
2019-09-25 2019-09-23 33.045 0 +0
2019-09-24 2019-09-20 33.550 0 +0
2019-09-23 2019-09-19 33.382 0 +0
2019-09-20 2019-09-18 33.662 0 +0
2019-09-19 2019-09-17 33.606 0 +0
2019-09-18 2019-09-16 33.774 0 +0
2019-09-17 2019-09-13 34.558 0 +0
2019-09-16 2019-09-12 34.334 0 +0
2019-09-13 2019-09-11 33.606 0 +0
2019-09-12 2019-09-10 33.830 0 +0
2019-09-11 2019-09-09 34.222 0 +0
2019-09-10 2019-09-06 34.222 0 +0
2019-09-09 2019-09-05 34.278 0 +0
2019-09-06 2019-09-04 34.278 0 +0
2019-09-05 2019-09-03 34.278 0 +0
2019-09-04 2019-09-02 35.006 0 +0
2019-09-03 2019-08-30 34.838 0 +0
2019-09-02 2019-08-29 35.286 0 +0
2019-08-30 2019-08-28 37.470 0 +0
2019-08-29 2019-08-27 37.078 0 +0
2019-08-28 2019-08-26 36.070 0 +0
2019-08-27 2019-08-23 36.686 0 +0
2019-08-26 2019-08-22 36.350 0 +0
2019-08-23 2019-08-21 36.126 0 +0
2019-08-22 2019-08-20 35.566 0 +0
2019-08-21 2019-08-19 35.006 0 +0
2019-08-20 2019-08-16 34.614 0 +0
2019-08-19 2019-08-15 33.326 0 +0
2019-08-16 2019-08-14 33.101 0 +0
2019-08-15 2019-08-13 33.550 0 +0
2019-08-14 2019-08-12 34.166 0 +0
2019-08-13 2019-08-09 34.670 0 +0
2019-08-12 2019-08-08 34.390 0 +0
2019-08-09 2019-08-07 34.166 0 +0
2019-08-08 2019-08-06 33.157 0 +0
2019-08-07 2019-08-05 33.774 0 +0
2019-08-06 2019-08-02 34.726 0 +0
2019-08-05 2019-08-01 35.734 0 +0
2019-08-02 2019-07-31 35.622 0 +0
2019-08-01 2019-07-30 35.958 0 +0
2019-07-31 2019-07-29 35.902 0 +0
2019-07-30 2019-07-26 36.070 0 +0
2019-07-29 2019-07-25 36.630 0 +0
2019-07-26 2019-07-24 35.566 0 +0
2019-07-25 2019-07-23 35.566 0 +0
2019-07-24 2019-07-22 35.230 0 +0
2019-07-23 2019-07-19 35.566 0 +0
2019-07-22 2019-07-18 35.118 0 +0
2019-07-19 2019-07-17 34.838 0 +0
2019-07-18 2019-07-16 35.230 0 +0
2019-07-17 2019-07-15 35.566 0 +0
2019-07-16 2019-07-12 35.118 0 +0
2019-07-15 2019-07-11 35.622 0 +0
2019-07-12 2019-07-10 35.062 0 +0
2019-07-11 2019-07-09 34.446 0 +0
2019-07-10 2019-07-08 34.726 0 +0
2019-07-09 2019-07-05 35.622 0 +0
2019-07-08 2019-07-04 35.566 0 +0
2019-07-05 2019-07-03 35.230 0 +0
2019-07-04 2019-07-02 34.390 0 +0
2019-07-03 2019-06-28 33.886 0 +0
2019-07-02 2019-06-27 34.166 0 +0
2019-06-28 2019-06-26 33.942 0 +0
2019-06-27 2019-06-25 33.774 0 +0
2019-06-26 2019-06-24 33.550 0 +0
2019-06-25 2019-06-21 34.054 0 +0
2019-06-24 2019-06-20 34.278 0 +0
2019-06-21 2019-06-19 34.278 0 +0
2019-06-20 2019-06-18 33.438 0 +0
2019-06-19 2019-06-17 33.438 0 +0
2019-06-18 2019-06-14 33.886 0 +0
2019-06-17 2019-06-13 33.718 0 +0
2019-06-14 2019-06-12 33.830 0 +0
2019-06-13 2019-06-11 34.446 0 +0
2019-06-12 2019-06-10 33.838 0 +0
2019-06-11 2019-06-06 32.654 0 +0
2019-06-10 2019-06-05 32.484 0 +0
2019-06-06 2019-06-04 32.259 0 +0
2019-06-05 2019-06-03 32.372 0 +0
2019-06-04 2019-05-31 32.315 0 +0
2019-06-03 2019-05-30 31.977 0 +0
2019-05-31 2019-05-29 32.541 0 +0
2019-05-30 2019-05-28 32.541 0 +0
2019-05-29 2019-05-27 32.823 0 +0
2019-05-28 2019-05-24 32.766 0 +0
2019-05-27 2019-05-23 32.936 0 +0
2019-05-24 2019-05-22 32.766 0 +0
2019-05-23 2019-05-21 32.654 0 +0
2019-05-22 2019-05-20 33.218 0 +0
2019-05-21 2019-05-17 34.007 0 +0
2019-05-20 2019-05-16 34.909 0 +0
2019-05-17 2019-05-15 33.048 0 +0
2019-05-16 2019-05-14 32.936 0 +0
2019-05-15 2019-05-10 33.443 0 +0
2019-05-14 2019-05-09 32.484 0 +0
2019-05-10 2019-05-08 33.274 0 +0
2019-05-09 2019-05-07 33.443 0 +0
2019-05-08 2019-05-06 33.387 0 +0
2019-05-07 2019-05-03 34.740 0 +0
2019-05-06 2019-05-02 34.571 0 +0
2019-05-03 2019-04-30 32.710 0 +0
2019-05-02 2019-04-29 32.936 0 +0
2019-04-30 2019-04-26 32.033 0 +0
2019-04-29 2019-04-25 32.033 0 +0
2019-04-26 2019-04-24 32.372 0 +0
2019-04-25 2019-04-23 32.146 0 +0
2019-04-24 2019-04-18 31.977 0 +0
2019-04-23 2019-04-17 31.920 0 +0
2019-04-18 2019-04-16 32.146 0 +0
2019-04-17 2019-04-15 32.033 0 +0
2019-04-16 2019-04-12 32.597 0 +0
2019-04-15 2019-04-11 32.372 0 +0
2019-04-12 2019-04-10 33.274 0 +0
2019-04-11 2019-04-09 34.064 0 +0
2019-04-10 2019-04-08 32.936 0 +0
2019-04-09 2019-04-04 33.048 0 +0
2019-04-08 2019-04-03 32.484 0 +0
2019-04-04 2019-04-02 32.259 0 +0
2019-04-03 2019-04-01 32.936 0 +0
2019-04-02 2019-03-29 32.936 0 +0
2019-04-01 2019-03-28 31.526 0 +0
2019-03-29 2019-03-27 29.890 0 +0
2019-03-28 2019-03-26 29.890 0 +0
2019-03-27 2019-03-25 29.552 0 +0
2019-03-26 2019-03-22 30.059 0 +0
2019-03-25 2019-03-21 29.947 0 +0
2019-03-22 2019-03-20 30.116 0 +0
2019-03-21 2019-03-19 29.665 0 +0
2019-03-20 2019-03-18 29.721 0 +0
2019-03-19 2019-03-15 28.085 0 +0
2019-03-18 2019-03-14 27.916 0 +0
2019-03-15 2019-03-13 27.634 0 +0
2019-03-14 2019-03-12 27.860 0 +0
2019-03-13 2019-03-11 28.142 0 +0
2019-03-12 2019-03-08 27.860 0 +0
2019-03-11 2019-03-07 28.593 0 +0
2019-03-08 2019-03-06 28.931 0 +0
2019-03-07 2019-03-05 27.747 0 +0
2019-03-06 2019-03-04 28.198 0 +0
2019-03-05 2019-03-01 28.198 0 +0
2019-03-04 2019-02-28 27.352 0 +0
2019-03-01 2019-02-27 28.142 0 +0
2019-02-28 2019-02-26 28.198 0 +0
2019-02-27 2019-02-25 28.537 0 +0
2019-02-26 2019-02-22 28.819 0 +0
2019-02-25 2019-02-21 28.311 0 +0
2019-02-22 2019-02-20 29.383 0 +0
2019-02-21 2019-02-19 28.424 0 +0
2019-02-20 2019-02-18 28.988 0 +0
2019-02-19 2019-02-15 28.424 0 +0
2019-02-18 2019-02-14 28.593 0 +0
2019-02-15 2019-02-13 28.198 0 +0
2019-02-14 2019-02-12 27.409 0 +0
2019-02-13 2019-02-11 27.240 0 +0
2019-02-12 2019-02-08 26.732 0 +0
2019-02-11 2019-02-04 27.409 0 +0
2019-02-08 2019-01-31 27.352 0 +0
2019-02-01 2019-01-30 28.142 0 +0
2019-01-31 2019-01-29 27.522 0 +0
2019-01-30 2019-01-28 28.255 0 +0
2019-01-29 2019-01-25 28.480 0 +0
2019-01-28 2019-01-24 28.424 0 +0
2019-01-25 2019-01-23 28.367 0 +0
2019-01-24 2019-01-22 28.367 0 +0
2019-01-23 2019-01-21 28.649 0 +0
2019-01-22 2019-01-18 28.706 0 +0
2019-01-21 2019-01-17 28.424 0 +0
2019-01-18 2019-01-16 28.762 0 +0
2019-01-17 2019-01-15 28.649 0 +0
2019-01-16 2019-01-14 27.916 0 +0
2019-01-15 2019-01-11 27.973 0 +0
2019-01-14 2019-01-10 27.916 0 +0
2019-01-11 2019-01-09 27.296 0 +0
2019-01-10 2019-01-08 26.168 0 +0
2019-01-09 2019-01-07 25.886 0 +0
2019-01-08 2019-01-04 26.450 0 +0
2019-01-07 2019-01-03 26.281 0 +0
2019-01-04 2019-01-02 26.901 0 +0
2019-01-03 2018-12-31 27.522 0 +0
2019-01-02 2018-12-27 26.450 0 +0
2018-12-28 2018-12-24 26.845 0 +0
2018-12-27 2018-12-20 26.732 0 +0
2018-12-21 2018-12-19 27.127 0 +0
2018-12-20 2018-12-18 27.127 0 +0
2018-12-19 2018-12-17 27.465 0 +0
2018-12-18 2018-12-14 27.634 0 +0
2018-12-17 2018-12-13 28.142 0 +0
2018-12-14 2018-12-12 27.014 0 +0
2018-12-13 2018-12-11 27.070 0 +0
2018-12-12 2018-12-10 26.506 0 +0
2018-12-11 2018-12-07 26.901 0 +0
2018-12-10 2018-12-06 27.070 0 +0
2018-12-07 2018-12-05 27.973 0 +0
2018-12-06 2018-12-04 28.085 0 +0
2018-12-05 2018-12-03 28.142 0 +0
2018-12-04 2018-11-30 27.296 0 +0
2018-12-03 2018-11-29 27.409 0 +0
2018-11-30 2018-11-28 27.296 0 +0
2018-11-29 2018-11-27 27.014 0 +0
2018-11-28 2018-11-26 27.634 0 +0
2018-11-27 2018-11-23 27.296 0 +0
2018-11-26 2018-11-22 27.522 0 +0
2018-11-23 2018-11-21 27.634 0 +0
2018-11-22 2018-11-20 27.183 0 +0
2018-11-21 2018-11-19 27.578 0 +0
2018-11-20 2018-11-16 28.198 0 +0
2018-11-19 2018-11-15 27.916 0 +0
2018-11-16 2018-11-14 27.747 0 +0
2018-11-15 2018-11-13 27.916 0 +0
2018-11-14 2018-11-12 27.127 0 +0
2018-11-13 2018-11-09 27.634 0 +0
2018-11-12 2018-11-08 28.255 0 +0
2018-11-09 2018-11-07 28.762 0 +0
2018-11-08 2018-11-06 28.649 0 +0
2018-11-07 2018-11-05 28.142 0 +0
2018-11-06 2018-11-02 28.198 0 +0
2018-11-05 2018-11-01 26.845 0 +0
2018-11-02 2018-10-31 26.055 0 +0
2018-11-01 2018-10-30 24.984 0 +0
2018-10-31 2018-10-29 25.717 0 +0
2018-10-30 2018-10-26 25.942 0 +0
2018-10-29 2018-10-25 26.958 0 +0
2018-10-26 2018-10-24 26.788 0 +0
2018-10-25 2018-10-23 26.958 0 +0
2018-10-24 2018-10-22 28.029 0 +0
2018-10-23 2018-10-19 26.112 0 +0
2018-10-22 2018-10-18 25.942 0 +0
2018-10-19 2018-10-16 25.773 0 +0
2018-10-18 2018-10-15 25.322 0 +0
2018-10-16 2018-10-12 25.942 0 +0
2018-10-15 2018-10-11 25.604 0 +0
2018-10-12 2018-10-10 25.660 0 +0
2018-10-11 2018-10-09 26.281 0 +0
2018-10-10 2018-10-08 26.224 0 +0
2018-10-09 2018-10-05 27.240 0 +0
2018-10-08 2018-10-04 27.803 0 +0
2018-10-05 2018-10-03 28.255 0 +0
2018-10-04 2018-10-02 28.762 0 +0
2018-10-03 2018-09-28 29.383 0 +0
2018-10-02 2018-09-27 28.706 0 +0
2018-09-28 2018-09-26 28.537 0 +0
2018-09-27 2018-09-24 27.916 0 +0
2018-09-26 2018-09-21 29.157 0 +0
2018-09-24 2018-09-20 27.634 0 +0
2018-09-21 2018-09-19 27.070 0 +0
2018-09-20 2018-09-18 25.322 0 +0
2018-09-19 2018-09-17 25.266 0 +0
2018-09-18 2018-09-14 25.773 0 +0
2018-09-17 2018-09-13 24.927 0 +0
2018-09-14 2018-09-12 24.194 0 +0
2018-09-13 2018-09-11 24.532 0 +0
2018-09-12 2018-09-10 25.378 0 +0
2018-09-11 2018-09-07 26.224 0 +0
2018-09-10 2018-09-06 25.266 0 +0
2018-09-07 2018-09-05 25.491 0 +0
2018-09-06 2018-09-04 26.055 0 +0
2018-09-05 2018-09-03 25.717 0 +0
2018-09-04 2018-08-31 25.548 0 +0
2018-09-03 2018-08-30 26.281 0 +0
2018-08-31 2018-08-29 26.506 0 +0
2018-08-30 2018-08-28 26.394 0 +0
2018-08-29 2018-08-27 26.619 0 +0
2018-08-28 2018-08-24 25.886 0 +0
2018-08-27 2018-08-23 25.604 0 +0
2018-08-24 2018-08-22 25.096 0 +0
2018-08-23 2018-08-21 25.830 0 +0
2018-08-22 2018-08-20 25.153 0 +0
2018-08-21 2018-08-17 24.363 0 +0
2018-08-20 2018-08-16 24.645 0 +0
2018-08-17 2018-08-15 24.251 0 +0
2018-08-16 2018-08-14 25.153 0 +0
2018-08-15 2018-08-13 25.717 0 +0
2018-08-14 2018-08-10 26.394 0 +0
2018-08-13 2018-08-09 27.070 0 +0
2018-08-10 2018-08-08 25.886 0 +0
2018-08-09 2018-08-07 25.999 0 +0
2018-08-08 2018-08-06 25.209 0 +0
2018-08-07 2018-08-03 25.717 0 +0
2018-08-06 2018-08-02 26.394 0 +0
2018-08-03 2018-08-01 27.014 0 +0
2018-08-02 2018-07-31 27.409 0 +0
2018-08-01 2018-07-30 27.522 0 +0
2018-07-31 2018-07-27 28.142 0 +0
2018-07-30 2018-07-26 27.916 0 +0
2018-07-27 2018-07-25 28.762 0 +0
2018-07-26 2018-07-24 28.706 0 +0
2018-07-25 2018-07-23 27.691 0 +0
2018-07-24 2018-07-20 28.537 0 +0
2018-07-23 2018-07-19 28.537 0 +0
2018-07-20 2018-07-18 29.608 0 +0
2018-07-19 2018-07-17 29.101 0 +0
2018-07-18 2018-07-16 30.172 0 +0
2018-07-17 2018-07-13 30.116 0 +0
2018-07-16 2018-07-12 28.649 0 +0
2018-07-13 2018-07-11 27.860 0 +0
2018-07-12 2018-07-10 28.988 0 +0
2018-07-11 2018-07-09 30.172 0 +0
2018-07-10 2018-07-06 29.608 0 +0
2018-07-09 2018-07-05 28.988 0 +0
2018-07-06 2018-07-04 28.649 0 +0
2018-07-05 2018-07-03 29.495 0 +0
2018-07-04 2018-06-29 30.003 0 +0
2018-07-03 2018-06-28 29.157 0 +0
2018-06-29 2018-06-27 29.439 0 +0
2018-06-28 2018-06-26 31.018 0 +0
2018-06-27 2018-06-25 31.187 0 +0
2018-06-26 2018-06-22 31.582 0 +0
2018-06-25 2018-06-21 31.244 0 +0
2018-06-22 2018-06-20 31.356 0 +0
2018-06-21 2018-06-19 30.229 0 +0
2018-06-20 2018-06-15 31.018 0 +0
2018-06-19 2018-06-14 31.469 0 +0
2018-06-15 2018-06-13 33.048 0 +0
2018-06-14 2018-06-12 33.612 0 +0
2018-06-13 2018-06-11 32.428 0 +0
2018-06-12 2018-06-08 32.372 0 +0
2018-06-11 2018-06-07 33.161 0 +0
2018-06-08 2018-06-06 32.484 0 +0
2018-06-07 2018-06-05 32.259 0 +0
2018-06-06 2018-06-04 31.864 0 +0
2018-06-05 2018-06-01 31.469 0 +0
2018-06-04 2018-05-31 32.146 0 +0
2018-06-01 2018-05-30 30.567 0 +0
2018-05-31 2018-05-29 30.398 0 +0
2018-05-30 2018-05-28 30.285 0 +0
2018-05-29 2018-05-25 29.608 0 +0
2018-05-28 2018-05-24 29.777 0 +0
2018-05-25 2018-05-23 30.229 0 +0
2018-05-24 2018-05-21 30.398 0 +0
2018-05-23 2018-05-18 30.454 0 +0
2018-05-21 2018-05-17 30.962 0 +0
2018-05-18 2018-05-16 30.736 0 +0
2018-05-17 2018-05-15 30.511 0 +0
2018-05-16 2018-05-14 31.300 0 +0
2018-05-15 2018-05-11 31.074 0 +0
2018-05-14 2018-05-10 30.905 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.454 0 +0
2018-05-09 2018-05-07 29.550 0 +0
2018-05-08 2018-05-04 28.756 0 +0
2018-05-07 2018-05-03 29.550 0 +0
2018-05-04 2018-05-02 29.550 0 +0
2018-05-03 2018-04-30 28.927 0 +0
2018-05-02 2018-04-27 30.004 0 +0
2018-04-30 2018-04-26 32.046 0 +0
2018-04-27 2018-04-25 32.386 0 +0
2018-04-26 2018-04-24 32.216 0 +0
2018-04-25 2018-04-23 30.855 0 +0
2018-04-24 2018-04-20 32.103 0 +0
2018-04-23 2018-04-19 31.706 0 +0
2018-04-20 2018-04-18 30.628 0 +0
2018-04-19 2018-04-17 30.628 0 +0
2018-04-18 2018-04-16 31.422 0 +0
2018-04-17 2018-04-13 30.968 0 +0
2018-04-16 2018-04-12 31.252 0 +0
2018-04-13 2018-04-11 31.422 0 +0
2018-04-12 2018-04-10 31.819 0 +0
2018-04-11 2018-04-09 31.139 0 +0
2018-04-10 2018-04-06 29.777 0 +0
2018-04-09 2018-04-04 30.118 0 +0
2018-04-06 2018-04-03 31.649 0 +0
2018-04-04 2018-03-29 30.515 0 +0
2018-04-03 2018-03-28 28.530 0 +0
2018-03-29 2018-03-27 27.679 0 +0
2018-03-28 2018-03-26 27.168 0 +0
2018-03-27 2018-03-23 26.941 0 +0
2018-03-26 2018-03-22 27.168 0 +0
2018-03-23 2018-03-21 27.792 0 +0
2018-03-22 2018-03-20 28.359 0 +0
2018-03-21 2018-03-19 28.133 0 +0
2018-03-20 2018-03-16 28.416 0 +0
2018-03-19 2018-03-15 28.359 0 +0
2018-03-16 2018-03-14 29.494 0 +0
2018-03-15 2018-03-13 29.380 0 +0
2018-03-14 2018-03-12 29.891 0 +0
2018-03-13 2018-03-09 29.777 0 +0
2018-03-12 2018-03-08 29.040 0 +0
2018-03-09 2018-03-07 28.473 0 +0
2018-03-08 2018-03-06 29.267 0 +0
2018-03-07 2018-03-05 28.076 0 +0
2018-03-06 2018-03-02 28.756 0 +0
2018-03-05 2018-03-01 29.153 0 +0
2018-03-02 2018-02-28 29.324 0 +0
2018-03-01 2018-02-27 29.437 0 +0
2018-02-28 2018-02-26 30.061 0 +0
2018-02-27 2018-02-23 29.550 0 +0
2018-02-26 2018-02-22 30.061 0 +0
2018-02-23 2018-02-21 28.473 0 +0
2018-02-22 2018-02-20 28.189 0 +0
2018-02-21 2018-02-15 28.586 0 +0
2018-02-20 2018-02-13 27.906 0 +0
2018-02-14 2018-02-12 26.998 0 +0
2018-02-13 2018-02-09 26.771 0 +0
2018-02-12 2018-02-08 27.225 0 +0
2018-02-09 2018-02-07 26.885 0 +0
2018-02-08 2018-02-06 27.055 0 +0
2018-02-07 2018-02-05 27.735 0 +0
2018-02-06 2018-02-02 27.962 0 +0
2018-02-05 2018-02-01 28.303 0 +0
2018-02-02 2018-01-31 28.983 0 +0
2018-02-01 2018-01-30 28.303 0 +0
2018-01-31 2018-01-29 28.643 0 +0
2018-01-30 2018-01-26 29.437 0 +0
2018-01-29 2018-01-25 29.210 0 +0
2018-01-26 2018-01-24 30.458 0 +0
2018-01-25 2018-01-23 30.458 0 +0
2018-01-24 2018-01-22 30.515 0 +0
2018-01-23 2018-01-19 29.891 0 +0
2018-01-22 2018-01-18 29.550 0 +0
2018-01-19 2018-01-17 29.380 0 +0
2018-01-18 2018-01-16 27.849 0 +0
2018-01-17 2018-01-15 26.771 0 +0
2018-01-16 2018-01-12 27.679 0 +0
2018-01-15 2018-01-11 27.452 0 +0
2018-01-12 2018-01-10 27.452 0 +0
2018-01-11 2018-01-09 26.544 0 +0
2018-01-10 2018-01-08 26.544 0 +0
2018-01-09 2018-01-05 25.410 0 +0
2018-01-08 2018-01-04 25.467 0 +0
2018-01-05 2018-01-03 26.544 0 +0
2018-01-04 2018-01-02 26.091 0 +0
2018-01-03 2017-12-29 26.374 0 +0
2018-01-02 2017-12-28 26.261 0 +0
2017-12-29 2017-12-27 26.771 0 +0
2017-12-28 2017-12-22 26.658 0 +0
2017-12-27 2017-12-21 25.240 0 +0
2017-12-22 2017-12-20 25.694 0 +0
2017-12-21 2017-12-19 24.559 0 +0
2017-12-20 2017-12-18 24.503 0 +0
2017-12-19 2017-12-15 24.389 0 +0
2017-12-18 2017-12-14 24.276 0 +0
2017-12-15 2017-12-13 24.332 0 +0
2017-12-14 2017-12-12 23.765 0 +0
2017-12-13 2017-12-11 23.822 0 +0
2017-12-12 2017-12-08 23.085 0 +0
2017-12-11 2017-12-07 22.302 0 +0
2017-12-08 2017-12-06 22.347 0 +0
2017-12-07 2017-12-05 22.801 0 +0
2017-12-06 2017-12-04 22.858 0 +0
2017-12-05 2017-12-01 22.665 0 +0
2017-12-04 2017-11-30 22.506 0 +0
2017-12-01 2017-11-29 23.255 0 +0
2017-11-30 2017-11-28 23.198 0 +0
2017-11-29 2017-11-27 22.688 0 +0
2017-11-28 2017-11-24 23.765 0 +0
2017-11-27 2017-11-23 23.822 0 +0
2017-11-24 2017-11-22 23.935 0 +0
2017-11-23 2017-11-21 24.276 0 +0
2017-11-22 2017-11-20 23.368 0 +0
2017-11-21 2017-11-17 23.255 0 +0
2017-11-20 2017-11-16 23.595 0 +0
2017-11-17 2017-11-15 23.311 0 +0
2017-11-16 2017-11-14 23.879 0 +0
2017-11-15 2017-11-13 23.879 0 +0
2017-11-14 2017-11-10 23.482 0 +0
2017-11-13 2017-11-09 24.105 0 +0
2017-11-10 2017-11-08 24.729 0 +0
2017-11-09 2017-11-07 24.616 0 +0
2017-11-08 2017-11-06 24.446 0 +0
2017-11-07 2017-11-03 24.162 0 +0
2017-11-06 2017-11-02 23.992 0 +0
2017-11-03 2017-11-01 24.446 0 +0
2017-11-02 2017-10-31 24.503 0 +0
2017-11-01 2017-10-30 24.786 0 +0
2017-10-31 2017-10-27 24.105 0 +0
2017-10-30 2017-10-26 24.673 0 +0
2017-10-27 2017-10-25 24.049 0 +0
2017-10-26 2017-10-24 23.652 0 +0
2017-10-25 2017-10-23 24.276 0 +0
2017-10-24 2017-10-20 24.503 0 +0
2017-10-23 2017-10-19 23.652 0 +0
2017-10-20 2017-10-18 24.332 0 +0
2017-10-19 2017-10-17 24.446 0 +0
2017-10-18 2017-10-16 24.786 0 +0
2017-10-17 2017-10-13 24.616 0 +0
2017-10-16 2017-10-12 24.843 0 +0
2017-10-13 2017-10-11 25.183 0 +0
2017-10-12 2017-10-10 25.580 0 +0
2017-10-11 2017-10-09 25.353 0 +0
2017-10-10 2017-10-06 24.956 0 +0
2017-10-09 2017-10-04 24.219 0 +0
2017-10-06 2017-10-03 24.389 0 +0
2017-10-04 2017-09-29 24.786 0 +0
2017-10-03 2017-09-28 23.708 0 +0
2017-09-29 2017-09-27 23.992 0 +0
2017-09-28 2017-09-26 23.085 0 +0
2017-09-27 2017-09-25 22.665 0 +0
2017-09-26 2017-09-22 23.311 0 +0
2017-09-25 2017-09-21 23.595 0 +0
2017-09-22 2017-09-20 23.822 0 +0
2017-09-21 2017-09-19 23.708 0 +0
2017-09-20 2017-09-18 23.708 0 +0
2017-09-19 2017-09-15 23.482 0 +0
2017-09-18 2017-09-14 22.858 0 +0
2017-09-15 2017-09-13 22.347 0 +0
2017-09-14 2017-09-12 22.075 0 +0
2017-09-13 2017-09-11 22.211 0 +0
2017-09-12 2017-09-08 22.098 0 +0
2017-09-11 2017-09-07 21.644 0 +0
2017-09-08 2017-09-06 21.394 0 +0
2017-09-07 2017-09-05 21.825 0 +0
2017-09-06 2017-09-04 22.007 0 +0
2017-09-05 2017-09-01 22.098 0 +0
2017-09-04 2017-08-31 20.736 0 +0
2017-09-01 2017-08-30 19.670 0 +0
2017-08-31 2017-08-29 19.307 0 +0
2017-08-30 2017-08-28 19.284 0 +0
2017-08-29 2017-08-25 19.375 0 +0
2017-08-28 2017-08-24 19.738 0 +0
2017-08-25 2017-08-22 19.216 0 +0
2017-08-24 2017-08-21 19.216 0 +0
2017-08-22 2017-08-18 18.808 0 +0
2017-08-21 2017-08-17 19.035 0 +0
2017-08-18 2017-08-16 19.398 0 +0
2017-08-17 2017-08-15 17.810 0 +0
2017-08-16 2017-08-14 17.969 0 +0
2017-08-15 2017-08-11 17.696 0 +0
2017-08-14 2017-08-10 17.832 0 +0
2017-08-11 2017-08-09 17.583 0 +0
2017-08-10 2017-08-08 17.197 0 +0
2017-08-09 2017-08-07 17.492 0 +0
2017-08-08 2017-08-04 17.424 0 +0
2017-08-07 2017-08-03 17.243 0 +0
2017-08-04 2017-08-02 17.311 0 +0
2017-08-03 2017-08-01 17.197 0 +0
2017-08-02 2017-07-31 17.265 0 +0
2017-08-01 2017-07-28 17.537 0 +0
2017-07-31 2017-07-27 17.696 0 +0
2017-07-28 2017-07-26 17.764 0 +0
2017-07-27 2017-07-25 17.832 0 +0
2017-07-26 2017-07-24 18.377 0 +0
2017-07-25 2017-07-21 18.490 0 +0
2017-07-24 2017-07-20 18.626 0 +0
2017-07-21 2017-07-19 18.422 0 +0
2017-07-20 2017-07-18 17.560 0 +0
2017-07-19 2017-07-17 17.265 0 +0
2017-07-18 2017-07-14 17.061 0 +0
2017-07-17 2017-07-13 16.585 0 +0
2017-07-14 2017-07-12 16.448 0 +0
2017-07-13 2017-07-11 16.925 0 +0
2017-07-12 2017-07-10 16.721 0 +0
2017-07-11 2017-07-07 16.880 0 +0
2017-07-10 2017-07-06 17.038 0 +0
2017-07-07 2017-07-05 16.993 0 +0
2017-07-06 2017-07-04 16.698 0 +0
2017-07-05 2017-07-03 17.061 0 +0
2017-07-04 2017-06-30 17.356 0 +0
2017-07-03 2017-06-29 17.447 0 +0
2017-06-30 2017-06-28 17.061 0 +0
2017-06-29 2017-06-27 17.061 0 +0
2017-06-28 2017-06-26 17.265 0 +0
2017-06-27 2017-06-23 17.515 0 +0
2017-06-26 2017-06-22 17.606 0 +0
2017-06-23 2017-06-21 17.333 0 +0
2017-06-22 2017-06-20 17.515 0 +0
2017-06-21 2017-06-19 17.515 0 +0
2017-06-20 2017-06-16 17.356 0 +0
2017-06-19 2017-06-15 17.265 0 +0
2017-06-16 2017-06-14 17.606 0 +0
2017-06-15 2017-06-13 17.719 0 +0
2017-06-14 2017-06-12 17.787 0 +0
2017-06-13 2017-06-09 17.969 0 +0
2017-06-12 2017-06-08 18.059 0 +0
2017-06-09 2017-06-07 17.742 0 +0
2017-06-08 2017-06-06 17.810 0 +0
2017-06-07 2017-06-05 18.198 0 +0
2017-06-06 2017-06-02 18.084 0 +0
2017-06-05 2017-06-01 18.107 0 +0
2017-06-02 2017-05-31 17.993 0 +0
2017-06-01 2017-05-29 18.084 0 +0
2017-05-31 2017-05-26 17.993 0 +0
2017-05-29 2017-05-25 17.902 0 +0
2017-05-26 2017-05-24 18.130 0 +0
2017-05-25 2017-05-23 17.719 0 +0
2017-05-24 2017-05-22 17.719 0 +0
2017-05-23 2017-05-19 17.536 0 +0
2017-05-22 2017-05-18 17.422 0 +0
2017-05-19 2017-05-17 17.536 0 +0
2017-05-18 2017-05-16 17.171 0 +0
2017-05-17 2017-05-15 17.217 0 +0
2017-05-16 2017-05-12 16.874 0 +0
2017-05-15 2017-05-11 17.102 0 +0
2017-05-12 2017-05-10 16.783 0 +0
2017-05-11 2017-05-09 16.509 0 +0
2017-05-10 2017-05-08 16.440 0 +0
2017-05-09 2017-05-05 16.349 0 +0
2017-05-08 2017-05-04 16.828 0 +0
2017-05-05 2017-05-02 16.851 0 +0
2017-05-04 2017-04-28 17.194 0 +0
2017-05-02 2017-04-27 17.194 0 +0
2017-04-28 2017-04-26 17.057 0 +0
2017-04-27 2017-04-25 17.102 0 +0
2017-04-26 2017-04-24 17.239 0 +0
2017-04-25 2017-04-21 17.057 0 +0
2017-04-24 2017-04-20 16.965 0 +0
2017-04-21 2017-04-19 16.851 0 +0
2017-04-20 2017-04-18 16.806 0 +0
2017-04-19 2017-04-13 17.194 0 +0
2017-04-18 2017-04-12 17.080 0 +0
2017-04-13 2017-04-11 17.148 0 +0
2017-04-12 2017-04-10 17.354 0 +0
2017-04-11 2017-04-07 17.422 0 +0
2017-04-10 2017-04-06 17.833 0 +0
2017-04-07 2017-04-05 17.650 0 +0
2017-04-06 2017-04-03 17.970 0 +0
2017-04-05 2017-03-31 18.381 0 +0
2017-04-03 2017-03-30 18.198 0 +0
2017-03-31 2017-03-29 17.354 0 +0
2017-03-30 2017-03-28 17.559 0 +0
2017-03-29 2017-03-27 17.262 0 +0
2017-03-28 2017-03-24 17.422 0 +0
2017-03-27 2017-03-23 17.399 0 +0
2017-03-24 2017-03-22 17.445 0 +0
2017-03-23 2017-03-21 17.810 0 +0
2017-03-22 2017-03-20 17.696 0 +0
2017-03-21 2017-03-17 17.993 0 +0
2017-03-20 2017-03-16 17.970 0 +0
2017-03-17 2017-03-15 17.513 0 +0
2017-03-16 2017-03-14 17.696 0 +0
2017-03-15 2017-03-13 17.605 0 +0
2017-03-14 2017-03-10 17.262 0 +0
2017-03-13 2017-03-09 17.331 0 +0
2017-03-10 2017-03-08 17.787 0 +0
2017-03-09 2017-03-07 17.559 0 +0
2017-03-08 2017-03-06 17.468 0 +0
2017-03-07 2017-03-03 17.080 0 +0
2017-03-06 2017-03-02 17.354 0 +0
2017-03-03 2017-03-01 17.582 0 +0
2017-03-02 2017-02-28 17.468 0 +0
2017-03-01 2017-02-27 17.628 0 +0
2017-02-28 2017-02-24 17.285 0 +0
2017-02-27 2017-02-23 17.582 0 +0
2017-02-24 2017-02-22 17.559 0 +0
2017-02-23 2017-02-21 17.605 0 +0
2017-02-22 2017-02-20 17.742 0 +0
2017-02-21 2017-02-17 17.217 0 +0
2017-02-20 2017-02-16 17.125 0 +0
2017-02-17 2017-02-15 17.148 0 +0
2017-02-16 2017-02-14 17.308 0 +0
2017-02-15 2017-02-13 17.696 0 +0
2017-02-14 2017-02-10 17.787 0 +0
2017-02-13 2017-02-09 17.034 0 +0
2017-02-10 2017-02-08 16.874 0 +0
2017-02-09 2017-02-07 16.828 0 +0
2017-02-08 2017-02-06 17.125 0 +0
2017-02-07 2017-02-03 17.034 0 +0
2017-02-06 2017-02-02 16.783 0 +0
2017-02-03 2017-02-01 16.349 0 +0
2017-02-02 2017-01-27 16.646 0 +0
2017-02-01 2017-01-25 16.417 0 +0
2017-01-26 2017-01-24 16.235 0 +0
2017-01-25 2017-01-23 16.235 0 +0
2017-01-24 2017-01-20 15.984 0 +0
2017-01-23 2017-01-19 16.258 0 +0
2017-01-20 2017-01-18 16.395 0 +0
2017-01-19 2017-01-17 16.395 0 +0
2017-01-18 2017-01-16 16.737 0 +0
2017-01-17 2017-01-13 17.217 0 +0
2017-01-16 2017-01-12 17.057 0 +0
2017-01-13 2017-01-11 17.171 0 +0
2017-01-12 2017-01-10 16.874 0 +0
2017-01-11 2017-01-09 16.577 0 +0
2017-01-10 2017-01-06 16.600 0 +0
2017-01-09 2017-01-05 16.509 0 +0
2017-01-06 2017-01-04 16.965 0 +0
2017-01-05 2017-01-03 17.194 0 +0
2017-01-04 2016-12-30 17.057 0 +0
2017-01-03 2016-12-29 16.897 0 +0
2016-12-30 2016-12-28 16.806 0 +0
2016-12-29 2016-12-23 16.372 0 +0
2016-12-28 2016-12-22 16.554 0 +0
2016-12-23 2016-12-21 16.714 0 +0
2016-12-22 2016-12-20 16.783 0 +0
2016-12-21 2016-12-19 17.057 0 +0
2016-12-20 2016-12-16 17.125 0 +0
2016-12-19 2016-12-15 17.582 0 +0
2016-12-16 2016-12-14 18.084 0 +0
2016-12-15 2016-12-13 17.993 0 +0
2016-12-14 2016-12-12 17.810 0 +0
2016-12-13 2016-12-09 18.313 0 +0
2016-12-12 2016-12-08 18.541 0 +0
2016-12-09 2016-12-07 18.176 0 +0
2016-12-08 2016-12-06 18.084 0 +0
2016-12-07 2016-12-05 17.833 0 +0
2016-12-06 2016-12-02 17.491 0 +0
2016-12-05 2016-12-01 17.970 0 +0
2016-12-02 2016-11-30 18.153 0 +0
2016-12-01 2016-11-29 18.381 0 +0
2016-11-30 2016-11-28 18.701 0 +0
2016-11-29 2016-11-25 18.632 0 +0
2016-11-28 2016-11-24 17.810 0 +0
2016-11-25 2016-11-23 17.719 0 +0
2016-11-24 2016-11-22 17.696 0 +0
2016-11-23 2016-11-21 17.559 0 +0
2016-11-22 2016-11-18 17.217 0 +0
2016-11-21 2016-11-17 17.102 0 +0
2016-11-18 2016-11-16 17.171 0 +0
2016-11-17 2016-11-15 17.171 0 +0
2016-11-16 2016-11-14 17.285 0 +0
2016-11-15 2016-11-11 17.468 0 +0
2016-11-14 2016-11-10 17.491 0 +0
2016-11-11 2016-11-09 17.102 0 +0
2016-11-10 2016-11-08 17.491 0 +0
2016-11-09 2016-11-07 17.011 0 +0
2016-11-08 2016-11-04 16.760 0 +0
2016-11-07 2016-11-03 16.691 0 +0
2016-11-04 2016-11-02 16.828 0 +0
2016-11-03 2016-11-01 16.737 0 +0
2016-11-02 2016-10-31 16.783 0 +0
2016-11-01 2016-10-28 17.239 0 +0
2016-10-31 2016-10-27 16.897 0 +0
2016-10-28 2016-10-26 17.285 0 +0
2016-10-27 2016-10-25 17.536 0 +0
2016-10-26 2016-10-24 17.468 0 +0
2016-10-25 2016-10-20 17.171 0 +0
2016-10-24 2016-10-19 16.760 0 +0
2016-10-20 2016-10-18 16.874 0 +0
2016-10-19 2016-10-17 16.486 0 +0
2016-10-18 2016-10-14 16.943 0 +0
2016-10-17 2016-10-13 16.897 0 +0
2016-10-14 2016-10-12 16.988 0 +0
2016-10-13 2016-10-11 16.943 0 +0
2016-10-12 2016-10-07 16.988 0 +0
2016-10-11 2016-10-06 17.262 0 +0
2016-10-07 2016-10-05 17.011 0 +0
2016-10-06 2016-10-04 16.920 0 +0
2016-10-05 2016-10-03 16.943 0 +0
2016-10-04 2016-09-30 16.440 0 +0
2016-10-03 2016-09-29 17.011 0 +0
2016-09-30 2016-09-28 16.714 0 +0
2016-09-29 2016-09-27 16.669 0 +0
2016-09-28 2016-09-26 16.600 0 +0
2016-09-27 2016-09-23 16.554 0 +0
2016-09-26 2016-09-22 16.349 0 +0
2016-09-23 2016-09-21 15.938 0 +0
2016-09-22 2016-09-20 16.029 0 +0
2016-09-21 2016-09-19 16.326 0 +0
2016-09-20 2016-09-15 16.828 0 +0
2016-09-19 2016-09-14 16.897 0 +0
2016-09-15 2016-09-13 17.034 0 +0
2016-09-14 2016-09-12 16.943 0 +0
2016-09-13 2016-09-09 17.422 0 +0
2016-09-12 2016-09-08 17.856 0 +0
2016-09-09 2016-09-07 17.833 0 +0
2016-09-08 2016-09-06 17.856 0 +0
2016-09-07 2016-09-05 17.445 0 +0
2016-09-06 2016-09-02 17.331 0 +0
2016-09-05 2016-09-01 17.605 0 +0
2016-09-02 2016-08-31 16.806 0 +0
2016-09-01 2016-08-30 16.920 0 +0
2016-08-31 2016-08-29 17.102 0 +0
2016-08-30 2016-08-26 17.605 0 +0
2016-08-29 2016-08-25 16.646 0 +0
2016-08-26 2016-08-24 14.865 0 +0
2016-08-25 2016-08-23 14.979 0 +0
2016-08-24 2016-08-22 15.047 0 +0
2016-08-23 2016-08-19 14.979 0 +0
2016-08-22 2016-08-18 15.070 0 +0
2016-08-19 2016-08-17 15.116 0 +0
2016-08-18 2016-08-16 15.230 0 +0
2016-08-17 2016-08-15 15.458 0 +0
2016-08-16 2016-08-12 15.390 0 +0
2016-08-15 2016-08-11 15.253 0 +0
2016-08-12 2016-08-10 15.458 0 +0
2016-08-11 2016-08-09 15.162 0 +0
2016-08-10 2016-08-08 15.093 0 +0
2016-08-09 2016-08-05 14.888 0 +0
2016-08-08 2016-08-04 14.751 0 +0
2016-08-05 2016-08-03 14.865 0 +0
2016-08-04 2016-08-01 15.184 0 +0
2016-08-03 2016-07-29 14.796 0 +0
2016-08-01 2016-07-28 15.139 0 +0
2016-07-29 2016-07-27 15.139 0 +0
2016-07-28 2016-07-26 14.910 0 +0
2016-07-27 2016-07-25 14.842 0 +0
2016-07-26 2016-07-22 15.070 0 +0
2016-07-25 2016-07-21 15.070 0 +0
2016-07-22 2016-07-20 15.253 0 +0
2016-07-21 2016-07-19 15.070 0 +0
2016-07-20 2016-07-18 15.390 0 +0
2016-07-19 2016-07-15 15.413 0 +0
2016-07-18 2016-07-14 15.413 0 +0
2016-07-15 2016-07-13 15.664 0 +0
2016-07-14 2016-07-12 15.550 0 +0
2016-07-13 2016-07-11 15.253 0 +0
2016-07-12 2016-07-08 14.933 0 +0
2016-07-11 2016-07-07 15.184 0 +0
2016-07-08 2016-07-06 14.796 0 +0
2016-07-07 2016-07-05 15.070 0 +0
2016-07-06 2016-07-04 15.413 0 +0
2016-07-05 2016-06-30 15.390 0 +0
2016-07-04 2016-06-29 14.888 0 +0
2016-06-30 2016-06-28 14.796 0 +0
2016-06-29 2016-06-27 14.614 0 +0
2016-06-28 2016-06-24 14.636 0 +0
2016-06-27 2016-06-23 15.047 0 +0
2016-06-24 2016-06-22 15.093 0 +0
2016-06-23 2016-06-21 14.888 0 +0
2016-06-22 2016-06-20 14.888 0 +0
2016-06-21 2016-06-17 14.933 0 +0
2016-06-20 2016-06-16 14.910 0 +0
2016-06-17 2016-06-15 15.230 0 +0
2016-06-16 2016-06-14 15.025 0 +0
2016-06-15 2016-06-13 15.093 0 +0
2016-06-14 2016-06-10 16.006 0 +0
2016-06-13 2016-06-08 15.892 0 +0
2016-06-10 2016-06-07 15.687 0 +0
2016-06-08 2016-06-06 15.444 0 +0
2016-06-07 2016-06-03 15.698 0 +0
2016-06-06 2016-06-02 15.675 0 +0
2016-06-03 2016-06-01 14.750 0 +0
2016-06-02 2016-05-31 14.866 0 +0
2016-06-01 2016-05-30 14.426 0 +0
2016-05-31 2016-05-27 14.773 0 +0
2016-05-30 2016-05-26 14.889 0 +0
2016-05-27 2016-05-25 14.496 0 +0
2016-05-26 2016-05-24 14.126 0 +0
2016-05-25 2016-05-23 13.987 0 +0
2016-05-24 2016-05-20 14.149 0 +0
2016-05-23 2016-05-19 14.218 0 +0
2016-05-20 2016-05-18 14.288 0 +0
2016-05-19 2016-05-17 14.496 0 +0
2016-05-18 2016-05-16 14.588 0 +0
2016-05-17 2016-05-13 14.218 0 +0
2016-05-16 2016-05-12 14.149 0 +0
2016-05-13 2016-05-11 14.311 0 +0
2016-05-12 2016-05-10 14.727 0 +0
2016-05-11 2016-05-09 14.519 0 +0
2016-05-10 2016-05-06 14.218 0 +0
2016-05-09 2016-05-05 14.588 0 +0
2016-05-06 2016-05-04 14.935 0 +0
2016-05-05 2016-05-03 15.397 0 +0
2016-05-04 2016-04-29 15.236 0 +0
2016-05-03 2016-04-28 15.374 0 +0
2016-04-29 2016-04-27 15.374 0 +0
2016-04-28 2016-04-26 15.490 0 +0
2016-04-27 2016-04-25 15.490 0 +0
2016-04-26 2016-04-22 15.675 0 +0
2016-04-25 2016-04-21 15.929 0 +0
2016-04-22 2016-04-20 15.444 0 +0
2016-04-21 2016-04-19 15.906 0 +0
2016-04-20 2016-04-18 15.490 0 +0
2016-04-19 2016-04-15 15.675 0 +0
2016-04-18 2016-04-14 15.051 0 +0
2016-04-15 2016-04-13 14.842 0 +0
2016-04-14 2016-04-12 14.449 0 +0
2016-04-13 2016-04-11 14.357 0 +0
2016-04-12 2016-04-08 14.126 0 +0
2016-04-11 2016-04-07 14.334 0 +0
2016-04-08 2016-04-06 14.172 0 +0
2016-04-07 2016-04-05 14.172 0 +0
2016-04-06 2016-04-01 14.103 0 +0
2016-04-05 2016-03-31 14.265 0 +0
2016-04-01 2016-03-30 14.010 0 +0
2016-03-31 2016-03-29 12.577 0 +0
2016-03-30 2016-03-24 12.623 0 +0
2016-03-29 2016-03-23 12.854 0 +0
2016-03-24 2016-03-22 12.623 0 +0
2016-03-23 2016-03-21 12.600 0 +0
2016-03-22 2016-03-18 12.716 0 +0
2016-03-21 2016-03-17 12.507 0 +0
2016-03-18 2016-03-16 12.484 0 +0
2016-03-17 2016-03-15 12.531 0 +0
2016-03-16 2016-03-14 12.623 0 +0
2016-03-15 2016-03-11 12.669 0 +0
2016-03-14 2016-03-10 12.507 0 +0
2016-03-11 2016-03-09 12.600 0 +0
2016-03-10 2016-03-08 12.739 0 +0
2016-03-09 2016-03-07 13.039 0 +0
2016-03-08 2016-03-04 12.692 0 +0
2016-03-07 2016-03-03 12.669 0 +0
2016-03-04 2016-03-02 13.062 0 +0
2016-03-03 2016-03-01 12.808 0 +0
2016-03-02 2016-02-29 12.924 0 +0
2016-03-01 2016-02-26 13.178 0 +0
2016-02-29 2016-02-25 12.785 0 +0
2016-02-26 2016-02-24 13.155 0 +0
2016-02-25 2016-02-23 13.525 0 +0
2016-02-24 2016-02-22 13.733 0 +0
2016-02-23 2016-02-19 13.525 0 +0
2016-02-22 2016-02-18 13.663 0 +0
2016-02-19 2016-02-17 13.525 0 +0
2016-02-18 2016-02-16 13.386 0 +0
2016-02-17 2016-02-15 13.617 0 +0
2016-02-16 2016-02-12 12.924 0 +0
2016-02-15 2016-02-11 12.739 0 +0
2016-02-12 2016-02-05 13.224 0 +0
2016-02-11 2016-02-04 13.155 0 +0
2016-02-05 2016-02-03 12.739 0 +0
2016-02-04 2016-02-02 13.317 0 +0
2016-02-03 2016-02-01 12.900 0 +0
2016-02-02 2016-01-29 12.415 0 +0
2016-02-01 2016-01-28 12.415 0 +0
2016-01-29 2016-01-27 12.253 0 +0
2016-01-28 2016-01-26 12.323 0 +0
2016-01-27 2016-01-25 12.808 0 +0
2016-01-26 2016-01-22 12.669 0 +0
2016-01-25 2016-01-21 12.554 0 +0
2016-01-22 2016-01-20 12.947 0 +0
2016-01-21 2016-01-19 13.201 0 +0
2016-01-20 2016-01-18 12.484 0 +0
2016-01-19 2016-01-15 12.531 0 +0
2016-01-18 2016-01-14 13.039 0 +0
2016-01-15 2016-01-13 13.270 0 +0
2016-01-14 2016-01-12 13.294 0 +0
2016-01-13 2016-01-11 13.062 0 +0
2016-01-12 2016-01-08 13.663 0 +0
2016-01-11 2016-01-07 13.941 0 +0
2016-01-08 2016-01-06 14.265 0 +0
2016-01-07 2016-01-05 14.473 0 +0
2016-01-06 2016-01-04 14.403 0 +0
2016-01-05 2015-12-31 14.611 0 +0
2016-01-04 2015-12-29 14.866 0 +0
2015-12-30 2015-12-28 14.681 0 +0
2015-12-29 2015-12-24 14.704 0 +0
2015-12-28 2015-12-22 14.473 0 +0
2015-12-23 2015-12-21 14.842 0 +0
2015-12-22 2015-12-18 14.773 0 +0
2015-12-21 2015-12-17 15.189 0 +0
2015-12-18 2015-12-16 14.981 0 +0
2015-12-17 2015-12-15 14.889 0 +0
2015-12-16 2015-12-14 14.519 0 +0
2015-12-15 2015-12-11 14.773 0 +0
2015-12-14 2015-12-10 14.981 0 +0
2015-12-11 2015-12-09 14.866 0 +0
2015-12-10 2015-12-08 14.958 0 +0
2015-12-09 2015-12-07 15.074 0 +0
2015-12-08 2015-12-04 14.981 0 +0
2015-12-07 2015-12-03 14.334 0 +0
2015-12-04 2015-12-02 14.265 0 +0
2015-12-03 2015-12-01 14.265 0 +0
2015-12-02 2015-11-30 14.265 0 +0
2015-12-01 2015-11-27 14.496 0 +0
2015-11-30 2015-11-26 14.750 0 +0
2015-11-27 2015-11-25 15.097 0 +0
2015-11-26 2015-11-24 15.444 0 +0
2015-11-25 2015-11-23 15.490 0 +0
2015-11-24 2015-11-20 15.582 0 +0
2015-11-23 2015-11-19 15.814 0 +0
2015-11-20 2015-11-18 15.883 0 +0
2015-11-19 2015-11-17 15.860 0 +0
2015-11-18 2015-11-16 15.397 0 +0
2015-11-17 2015-11-13 15.767 0 +0
2015-11-16 2015-11-12 16.137 0 +0
2015-11-13 2015-11-11 15.698 0 +0
2015-11-12 2015-11-10 15.513 0 +0
2015-11-11 2015-11-09 15.975 0 +0
2015-11-10 2015-11-06 15.883 0 +0
2015-11-09 2015-11-05 15.814 0 +0
2015-11-06 2015-11-04 16.091 0 +0
2015-11-05 2015-11-03 15.860 0 +0
2015-11-04 2015-11-02 15.929 0 +0
2015-11-03 2015-10-30 17.409 0 +0
2015-11-02 2015-10-29 16.831 0 +0
2015-10-30 2015-10-28 17.062 0 +0
2015-10-29 2015-10-27 17.663 0 +0
2015-10-28 2015-10-26 17.478 0 +0
2015-10-27 2015-10-23 17.594 0 +0
2015-10-26 2015-10-22 17.039 0 +0
2015-10-23 2015-10-20 16.993 0 +0
2015-10-22 2015-10-19 17.016 0 +0
2015-10-20 2015-10-16 16.831 0 +0
2015-10-19 2015-10-15 17.293 0 +0
2015-10-16 2015-10-14 17.016 0 +0
2015-10-15 2015-10-13 17.802 0 +0
2015-10-14 2015-10-12 68.895 0 +0
2015-10-13 2015-10-09 69.357 0 +0
2015-10-12 2015-10-08 70.629 0 +0
2015-10-09 2015-10-07 72.594 0 +0
2015-10-08 2015-10-06 70.398 0 +0
2015-10-07 2015-10-05 68.433 0 +0
2015-10-06 2015-10-02 67.046 0 +0
2015-10-05 2015-09-30 62.884 0 +0
2015-10-02 2015-09-29 61.150 0 +0
2015-09-30 2015-09-25 63.115 0 +0
2015-09-29 2015-09-24 62.306 0 +0
2015-09-25 2015-09-23 60.803 0 +0
2015-09-24 2015-09-22 63.231 0 +0
2015-09-23 2015-09-21 63.231 0 +0
2015-09-22 2015-09-18 64.271 0 +0
2015-09-21 2015-09-17 62.884 0 +0
2015-09-18 2015-09-16 61.381 0 +0
2015-09-17 2015-09-15 61.150 0 +0
2015-09-16 2015-09-14 61.150 0 +0
2015-09-15 2015-09-11 61.497 0 +0
2015-09-14 2015-09-10 61.381 0 +0
2015-09-11 2015-09-09 62.075 0 +0
2015-09-10 2015-09-08 60.688 0 +0
2015-09-09 2015-09-07 58.838 0 +0
2015-09-08 2015-09-04 59.532 0 +0
2015-09-07 2015-09-02 57.913 0 +0
2015-09-04 2015-09-01 58.376 0 +0
2015-09-02 2015-08-31 62.653 0 +0
2015-09-01 2015-08-28 66.352 0 +0
2015-08-31 2015-08-27 66.814 0 +0
2015-08-28 2015-08-26 68.895 0 +0
2015-08-27 2015-08-25 69.704 0 +0
2015-08-26 2015-08-24 69.126 0 +0
2015-08-25 2015-08-21 71.901 0 +0
2015-08-24 2015-08-20 72.363 0 +0
2015-08-21 2015-08-19 74.444 0 +0
2015-08-20 2015-08-18 77.334 0 +0
2015-08-19 2015-08-17 77.796 0 +0
2015-08-18 2015-08-14 77.334 0 +0
2015-08-17 2015-08-13 77.565 0 +0
2015-08-14 2015-08-12 76.409 0 +0
2015-08-13 2015-08-11 76.756 0 +0
2015-08-12 2015-08-10 76.640 0 +0
2015-08-11 2015-08-07 77.218 0 +0
2015-08-10 2015-08-06 78.027 0 +0
2015-08-07 2015-08-05 78.027 0 +0
2015-08-06 2015-08-04 74.328 0 +0
2015-08-05 2015-08-03 77.565 0 +0
2015-08-04 2015-07-31 81.033 0 +0
2015-08-03 2015-07-30 82.535 0 +0
2015-07-31 2015-07-29 83.229 0 +0
2015-07-30 2015-07-28 84.847 0 +0
2015-07-29 2015-07-27 83.229 0 +0
2015-07-28 2015-07-24 87.968 0 +0
2015-07-27 2015-07-23 88.662 0 +0
2015-07-24 2015-07-22 88.546 0 +0
2015-07-23 2015-07-21 90.049 0 +0
2015-07-22 2015-07-20 87.968 0 +0
2015-07-21 2015-07-17 88.315 0 +0
2015-07-20 2015-07-16 86.350 0 +0
2015-07-17 2015-07-15 87.275 0 +0
2015-07-16 2015-07-14 86.928 0 +0
2015-07-15 2015-07-13 87.390 0 +0
2015-07-14 2015-07-10 86.350 0 +0
2015-07-13 2015-07-09 84.385 0 +0
2015-07-10 2015-07-08 81.495 0 +0
2015-07-09 2015-07-07 84.963 0 +0
2015-07-08 2015-07-06 83.345 0 +0
2015-07-07 2015-07-03 85.656 0 +0
2015-07-06 2015-07-02 87.044 0 +0
2015-07-03 2015-06-30 89.356 0 +0
2015-07-02 2015-06-29 86.928 0 +0
2015-06-30 2015-06-26 90.511 0 +0
2015-06-29 2015-06-25 92.477 0 +0
2015-06-26 2015-06-24 90.974 0 +0
2015-06-25 2015-06-23 96.522 0 +0
2015-06-24 2015-06-22 96.985 0 +0
2015-06-23 2015-06-19 96.407 0 +0
2015-06-22 2015-06-18 95.713 0 +0
2015-06-19 2015-06-17 95.135 0 +0
2015-06-18 2015-06-16 94.789 0 +0
2015-06-17 2015-06-15 94.326 0 +0
2015-06-16 2015-06-12 95.482 0 +0
2015-06-15 2015-06-11 93.633 0 +0
2015-06-12 2015-06-10 94.557 0 +0
2015-06-11 2015-06-09 93.633 0 +0
2015-06-10 2015-06-08 94.920 0 +0
2015-06-09 2015-06-05 100.284 0 +0
2015-06-08 2015-06-04 99.118 0 +0
2015-06-05 2015-06-03 98.301 0 +0
2015-06-04 2015-06-02 99.001 0 +0
2015-06-03 2015-06-01 101.450 0 +0
2015-06-02 2015-05-29 103.199 0 +0
2015-06-01 2015-05-28 102.616 0 +0
2015-05-29 2015-05-27 104.482 0 +0
2015-05-28 2015-05-26 104.365 0 +0
2015-05-27 2015-05-22 99.351 0 +0
2015-05-26 2015-05-21 99.001 0 +0
2015-05-22 2015-05-20 98.768 0 +0
2015-05-21 2015-05-19 99.118 0 +0
2015-05-20 2015-05-18 97.368 0 +0
2015-05-19 2015-05-15 96.669 0 +0
2015-05-18 2015-05-14 95.852 0 +0
2015-05-15 2015-05-13 95.619 0 +0
2015-05-14 2015-05-12 94.803 0 +0
2015-05-13 2015-05-11 97.252 0 +0
2015-05-12 2015-05-08 95.969 0 +0
2015-05-11 2015-05-07 97.135 0 +0
2015-05-08 2015-05-06 101.916 0 +0
2015-05-07 2015-05-05 94.803 0 +0
2015-05-06 2015-05-04 94.920 0 +0
2015-05-05 2015-04-30 91.538 0 +0
2015-05-04 2015-04-29 95.969 0 +0
2015-04-30 2015-04-28 98.185 0 +0
2015-04-29 2015-04-27 98.185 0 +0
2015-04-28 2015-04-24 100.050 0 +0
2015-04-27 2015-04-23 99.467 0 +0
2015-04-24 2015-04-22 98.068 0 +0
2015-04-23 2015-04-21 99.234 0 +0
2015-04-22 2015-04-20 96.552 0 +0
2015-04-21 2015-04-17 95.852 0 +0
2015-04-20 2015-04-16 95.619 0 +0
2015-04-17 2015-04-15 95.503 0 +0
2015-04-16 2015-04-14 98.068 0 +0
2015-04-15 2015-04-13 102.732 0 +0
2015-04-14 2015-04-10 101.100 0 +0
2015-04-13 2015-04-09 105.414 0 +0
2015-04-10 2015-04-08 98.651 0 +0
2015-04-09 2015-04-02 93.520 0 +0
2015-04-08 2015-04-01 94.570 0 +0
2015-04-02 2015-03-31 96.086 0 +0
2015-04-01 2015-03-30 93.054 0 +0
2015-03-31 2015-03-27 89.789 0 +0
2015-03-30 2015-03-26 90.255 0 +0
2015-03-27 2015-03-25 82.209 0 +0
2015-03-26 2015-03-24 82.442 0 +0
2015-03-25 2015-03-23 83.259 0 +0
2015-03-24 2015-03-20 84.541 0 +0
2015-03-23 2015-03-19 84.658 0 +0
2015-03-20 2015-03-18 85.008 0 +0
2015-03-19 2015-03-17 83.725 0 +0
2015-03-18 2015-03-16 83.259 0 +0
2015-03-17 2015-03-13 83.609 0 +0
2015-03-16 2015-03-12 81.976 0 +0
2015-03-13 2015-03-11 83.958 0 +0
2015-03-12 2015-03-10 85.124 0 +0
2015-03-11 2015-03-09 84.192 0 +0
2015-03-10 2015-03-06 84.192 0 +0
2015-03-09 2015-03-05 83.725 0 +0
2015-03-06 2015-03-04 82.326 0 +0
2015-03-05 2015-03-03 81.510 0 +0
2015-03-04 2015-03-02 81.276 0 +0
2015-03-03 2015-02-27 81.626 0 +0
2015-03-02 2015-02-26 82.559 0 +0
2015-02-27 2015-02-25 83.142 0 +0
2015-02-26 2015-02-24 82.676 0 +0
2015-02-25 2015-02-23 83.492 0 +0
2015-02-24 2015-02-18 84.658 0 +0
2015-02-23 2015-02-16 85.708 0 +0
2015-02-17 2015-02-13 85.474 0 +0
2015-02-16 2015-02-12 83.725 0 +0
2015-02-13 2015-02-11 83.958 0 +0
2015-02-12 2015-02-10 83.958 0 +0
2015-02-11 2015-02-09 82.676 0 +0
2015-02-10 2015-02-06 84.775 0 +0
2015-02-09 2015-02-05 84.775 0 +0
2015-02-06 2015-02-04 83.725 0 +0
2015-02-05 2015-02-03 82.326 0 +0
2015-02-04 2015-02-02 81.626 0 +0
2015-02-03 2015-01-30 82.442 0 +0
2015-02-02 2015-01-29 82.676 0 +0
2015-01-30 2015-01-28 81.276 0 +0
2015-01-29 2015-01-27 80.460 0 +0
2015-01-28 2015-01-26 80.693 0 +0
2015-01-27 2015-01-23 80.693 0 +0
2015-01-26 2015-01-22 80.344 0 +0
2015-01-23 2015-01-21 81.276 0 +0
2015-01-22 2015-01-20 80.693 0 +0
2015-01-21 2015-01-19 80.460 0 +0
2015-01-20 2015-01-16 80.577 0 +0
2015-01-19 2015-01-15 79.760 0 +0
2015-01-16 2015-01-14 78.478 0 +0
2015-01-15 2015-01-13 79.294 0 +0
2015-01-14 2015-01-12 78.594 0 +0
2015-01-13 2015-01-09 77.661 0 +0
2015-01-12 2015-01-08 76.495 0 +0
2015-01-09 2015-01-07 74.979 0 +0
2015-01-08 2015-01-06 73.697 0 +0
2015-01-07 2015-01-05 73.813 0 +0
2015-01-06 2015-01-02 74.746 0 +0
2015-01-05 2014-12-31 74.630 0 +0
2015-01-02 2014-12-29 74.163 0 +0
2014-12-30 2014-12-24 72.997 0 +0
2014-12-29 2014-12-22 72.181 0 +0
2014-12-23 2014-12-19 67.400 0 +0
2014-12-22 2014-12-18 65.184 0 +0
2014-12-19 2014-12-17 64.368 0 +0
2014-12-18 2014-12-16 67.167 0 +0
2014-12-17 2014-12-15 69.149 0 +0
2014-12-16 2014-12-12 70.548 0 +0
2014-12-15 2014-12-11 69.149 0 +0
2014-12-12 2014-12-10 67.633 0 +0
2014-12-11 2014-12-09 67.633 0 +0
2014-12-10 2014-12-08 69.615 0 +0
2014-12-09 2014-12-05 70.548 0 +0
2014-12-08 2014-12-04 69.382 0 +0
2014-12-05 2014-12-03 69.382 0 +0
2014-12-04 2014-12-02 70.665 0 +0
2014-12-03 2014-12-01 71.131 0 +0
2014-12-02 2014-11-28 73.347 0 +0
2014-12-01 2014-11-27 73.697 0 +0
2014-11-28 2014-11-26 72.997 0 +0
2014-11-27 2014-11-25 72.881 0 +0
2014-11-26 2014-11-24 72.414 0 +0
2014-11-25 2014-11-21 72.764 0 +0
2014-11-24 2014-11-20 73.464 0 +0
2014-11-21 2014-11-19 71.365 0 +0
2014-11-20 2014-11-18 72.064 0 +0
2014-11-19 2014-11-17 72.531 0 +0
2014-11-18 2014-11-14 71.365 0 +0
2014-11-17 2014-11-13 69.499 0 +0
2014-11-14 2014-11-12 70.898 0 +0
2014-11-13 2014-11-11 72.181 0 +0
2014-11-12 2014-11-10 72.064 0 +0
2014-11-11 2014-11-07 73.347 0 +0
2014-11-10 2014-11-06 76.962 0 +0
2014-11-07 2014-11-05 77.778 0 +0
2014-11-06 2014-11-04 79.294 0 +0
2014-11-05 2014-11-03 79.760 0 +0
2014-11-04 2014-10-31 79.877 0 +0
2014-11-03 2014-10-30 78.128 0 +0
2014-10-31 2014-10-29 77.428 0 +0
2014-10-30 2014-10-28 76.262 0 +0
2014-10-29 2014-10-27 74.746 0 +0
2014-10-28 2014-10-24 74.630 0 -429
2014-10-27 2014-10-23 75.446 429 +429 0.00% 32,366
2014-10-22 2014-10-20 75.679 0 -14,866
2014-10-21 2014-10-17 75.563 14,866 +14,866 0.00% 1,123,313
2014-10-20 2014-10-16 76.146 0 -1,286
2014-10-16 2014-10-14 77.428 1,286 +1,286 0.00% 99,573
2014-10-07 2014-10-03 74.513 0 -3,001
2014-10-06 2014-09-30 74.630 3,001 -423,689 0.00% 223,964
2014-10-03 2014-09-29 74.863 426,690 +426,690 0.05% 31,943,245
2014-09-29 2014-09-25 79.061 0 -6,432
2014-09-26 2014-09-24 80.110 6,432 +6,432 0.00% 515,269
2014-09-19 2014-09-17 84.308 0 -429
2014-09-18 2014-09-16 84.775 429 +429 0.00% 36,368
2014-08-29 2014-08-27 88.623 0 -4,288
2014-08-27 2014-08-25 86.524 4,288 +4,288 0.00% 371,014
2014-08-25 2014-08-21 87.340 0 -9,004
2014-08-22 2014-08-20 88.623 9,004 +428 0.00% 797,959
2014-08-21 2014-08-19 89.905 8,576 +8,576 0.00% 771,029
2014-08-08 2014-08-06 88.390 0 -858
2014-08-07 2014-08-05 87.923 858 +858 0.00% 75,438
2014-07-29 2014-07-25 87.923 0 -10,720
2014-07-28 2014-07-24 88.273 10,720 +9,862 0.00% 946,286
2014-07-25 2014-07-23 88.390 858 +858 0.00% 75,838
2014-07-23 2014-07-21 87.690 0 -9,648
2014-07-22 2014-07-18 88.506 9,648 +9,219 0.00% 853,907
2014-07-21 2014-07-17 87.340 429 +429 0.00% 37,469
2014-07-18 2014-07-16 86.640 0 -257
2014-07-17 2014-07-15 86.524 257 +257 0.00% 22,237
2014-07-07 2014-07-03 82.559 0 -2,144
2014-07-04 2014-07-02 82.326 2,144 +2,144 0.00% 176,507
2014-06-30 2014-06-26 83.375 0 -9,004
2014-06-26 2014-06-24 80.227 9,004 +9,004 0.00% 722,363
2014-06-25 2014-06-23 81.276 0 -25,298
2014-06-24 2014-06-20 82.093 25,298 +25,298 0.00% 2,076,780
2014-06-16 2014-06-12 85.124 0 -142
2014-06-12 2014-06-10 88.739 142 -214 0.00% 12,601
2014-06-11 2014-06-09 88.397 356 -86 0.00% 31,470
2014-06-10 2014-06-06 87.928 442 -849 0.00% 38,864
2014-06-06 2014-06-04 88.163 1,291 +1,278 0.00% 113,818
2014-06-05 2014-06-03 89.102 13 -213 0.00% 1,158
2014-06-04 2014-05-30 89.337 226 -2,330 0.00% 20,190
2014-06-03 2014-05-29 89.337 2,556 +2,556 0.00% 228,344
2014-05-20 2014-05-16 89.924 0 -4,685
2014-05-19 2014-05-15 91.215 4,685 +4,685 0.00% 427,342
2014-05-15 2014-05-13 92.037 0 -7,241
2014-05-14 2014-05-12 91.567 7,241 +7,241 0.00% 663,037
2014-04-30 2014-04-28 91.802 0 -426
2014-04-28 2014-04-24 98.493 426 +426 0.00% 41,958
2014-04-25 2014-04-23 98.611 0 -852
2014-04-22 2014-04-16 95.206 852 +852 0.00% 81,116
2014-04-08 2014-04-04 95.089 0 -3,291
2014-04-04 2014-04-02 92.976 3,291 +852 0.00% 305,983
2014-04-03 2014-04-01 92.624 2,439 +2,439 0.00% 225,909
2014-04-02 2014-03-31 91.215 0 -3,194
2014-04-01 2014-03-28 92.271 3,194 +3,194 0.00% 294,715
2014-03-28 2014-03-26 90.628 0 -8,518
2014-03-27 2014-03-25 83.467 8,518 +8,518 0.00% 710,971
2014-03-24 2014-03-20 83.350 0 -2,981
2014-03-21 2014-03-19 86.050 2,981 +2,981 0.00% 256,514
2014-03-19 2014-03-17 87.928 0 -8,518
2014-03-17 2014-03-13 90.393 8,518 +8,518 0.00% 769,969
2014-03-13 2014-03-11 93.445 0 -5,537
2014-03-12 2014-03-10 93.328 5,537 +5,079 0.00% 516,757
2014-03-11 2014-03-07 95.793 458 -820 0.00% 43,873
2014-03-10 2014-03-06 94.385 1,278 +1,278 0.00% 120,623
2014-03-04 2014-02-28 93.445 0 -48,555
2014-03-03 2014-02-27 91.919 48,555 +48,555 0.01% 4,463,141
2014-02-26 2014-02-24 90.863 0 -31
2014-02-19 2014-02-17 92.741 31 +31 0.00% 2,875
2014-02-14 2014-02-12 89.102 0 -12,778
2014-02-13 2014-02-11 86.519 12,778 +12,778 0.00% 1,105,542
2014-02-12 2014-02-10 86.167 0 -8,944
2014-02-11 2014-02-07 86.402 8,944 +8,944 0.00% 772,778
2014-02-04 2014-01-28 81.471 0 -26,833
2014-01-24 2014-01-22 86.519 26,833 -61 0.00% 2,321,569
2014-01-23 2014-01-21 88.750 26,894 -3,772 0.00% 2,386,833
2014-01-14 2014-01-10 84.876 30,666 -2 0.00% 2,602,797
2014-01-13 2014-01-09 85.228 30,668 +28,964 0.00% 2,613,768
2014-01-10 2014-01-08 84.406 1,704 +1,704 0.00% 143,828
2013-12-20 2013-12-18 84.523 0 -244
2013-12-18 2013-12-16 81.589 244 -3,163 0.00% 19,908
2013-12-17 2013-12-13 81.823 3,407 -5,537 0.00% 278,772
2013-12-16 2013-12-12 82.880 8,944 +8,944 0.00% 741,278
2013-12-12 2013-12-10 83.702 0 -4,210
2013-12-11 2013-12-09 83.584 4,210 +4,210 0.00% 351,890
2013-12-03 2013-11-29 83.232 0 -336
2013-11-28 2013-11-26 81.823 336 +336 0.00% 27,493
2013-11-20 2013-11-18 82.410 0 -85
2013-11-18 2013-11-14 76.541 85 +85 0.00% 6,506
2013-11-13 2013-11-11 75.367 0 -20,444
2013-11-12 2013-11-08 73.371 20,444 +14,055 0.00% 1,499,998
2013-11-11 2013-11-07 75.484 6,389 +6,389 0.00% 482,268
2013-11-08 2013-11-06 79.006 0 -1,704
2013-11-07 2013-11-05 77.362 1,704 +1,704 0.00% 131,826
2013-11-06 2013-11-04 77.480 0 -8,834
2013-11-05 2013-11-01 79.123 8,834 +3,408 0.00% 698,976
2013-11-04 2013-10-31 80.063 5,426 +4,560 0.00% 434,419
2013-11-01 2013-10-30 82.880 866 +834 0.00% 71,774
2013-10-31 2013-10-29 79.828 32 -834 0.00% 2,554
2013-10-30 2013-10-28 82.645 866 -852 0.00% 71,571
2013-10-29 2013-10-25 83.584 1,718 +1,491 0.00% 143,598
2013-10-25 2013-10-23 83.115 227 +14 0.00% 18,867
2013-09-16 2013-09-12 76.775 213 -14,907 0.00% 16,353
2013-09-13 2013-09-11 77.715 15,120 +7,241 0.00% 1,175,045
2013-09-12 2013-09-10 79.123 7,879 +7,666 0.00% 623,413
2013-09-11 2013-09-09 78.889 213 -1,703 0.00% 16,803
2013-09-10 2013-09-06 76.189 1,916 +1,703 0.00% 145,977
2013-08-27 2013-08-23 72.667 213 -31,517 0.00% 15,478
2013-08-26 2013-08-22 73.723 31,730 +31,517 0.00% 2,339,239
2013-08-23 2013-08-21 73.958 213 -671 0.00% 15,753
2013-08-22 2013-08-20 72.784 884 +671 0.00% 64,341
2013-08-16 2013-08-13 72.784 213 -390,566 0.00% 15,503
2013-08-15 2013-08-12 75.132 390,779 +390,566 0.05% 29,360,002
2013-08-05 2013-08-01 75.602 213 -8,518 0.00% 16,103
2013-08-02 2013-07-31 72.902 8,731 +8,518 0.00% 636,503
2013-07-29 2013-07-25 71.962 213 -331,576 0.00% 15,328
2013-07-26 2013-07-24 72.902 331,789 +68,146 0.04% 24,187,918
2013-07-24 2013-07-22 72.197 263,643 -66,017 0.03% 19,034,271
2013-07-23 2013-07-19 72.432 329,660 +234,468 0.04% 23,877,910
2013-07-22 2013-07-18 73.488 95,192 +5,069 0.01% 6,995,515
2013-07-19 2013-07-17 71.375 90,123 -64,740 0.01% 6,432,564
2013-07-17 2013-07-15 68.793 154,863 -13,629 0.02% 10,653,448
2013-07-16 2013-07-12 67.149 168,492 +78,369 0.02% 11,314,105
2013-07-12 2013-07-10 67.736 90,123 -426 0.01% 6,104,588
2013-07-10 2013-07-08 67.149 90,549 -8,518 0.01% 6,080,294
2013-07-09 2013-07-05 66.680 99,067 +8,944 0.01% 6,605,752
2013-07-08 2013-07-04 66.914 90,123 -852 0.01% 6,030,529
2013-07-05 2013-07-03 65.271 90,975 -6,942 0.01% 5,938,021
2013-07-04 2013-07-02 67.854 97,917 +7,794 0.01% 6,644,019
2013-06-28 2013-06-26 63.275 90,123 -16,030 0.01% 5,702,553
2013-06-27 2013-06-25 60.810 106,153 +16,030 0.01% 6,455,159
2013-06-24 2013-06-20 68.323 90,123 -4,005 0.01% 6,157,487
2013-06-21 2013-06-19 67.384 94,128 -54,602 0.01% 6,342,721
2013-06-18 2013-06-14 63.040 148,730 +93,787 0.02% 9,376,003
2013-06-17 2013-06-13 63.040 54,943 -39,185 0.01% 3,463,630
2013-06-14 2013-06-11 64.801 94,128 -114,826 0.01% 6,099,620
2013-06-13 2013-06-10 66.921 208,954 +114,826 0.03% 13,983,388
2013-06-11 2013-06-07 65.502 94,128 -8,887 0.01% 6,165,579
2013-06-10 2013-06-06 65.266 103,015 +8,606 0.01% 6,723,336
2013-06-07 2013-06-05 66.921 94,409 +698 0.01% 6,317,935
2013-06-05 2013-06-03 66.448 93,711 -3,383 0.01% 6,226,904
2013-06-04 2013-05-31 63.965 97,094 +3,383 0.01% 6,210,620
2013-06-03 2013-05-30 63.492 93,711 -35,945 0.01% 5,949,907
2013-05-31 2013-05-29 63.019 129,656 +129,656 0.02% 8,170,810
2013-05-30 2013-05-28 62.783 0 -25,626
2013-05-29 2013-05-27 62.192 25,626 -10,995 0.00% 1,593,719
2013-05-28 2013-05-24 62.546 36,621 +10,995 0.00% 2,290,505
2013-05-27 2013-05-23 62.192 25,626 +32 0.00% 1,593,719
2013-05-23 2013-05-21 63.610 25,594 -988,288 0.00% 1,628,042
2013-05-22 2013-05-20 63.965 1,013,882 +1,013,882 0.13% 64,852,985
2013-05-21 2013-05-16 57.935 0 -2,114
2013-05-20 2013-05-15 57.580 2,114 -29,603 0.00% 121,725
2013-05-14 2013-05-10 56.989 31,717 +13,110 0.00% 1,807,525
2013-05-13 2013-05-09 55.334 18,607 +18,607 0.00% 1,029,598
2013-05-07 2013-05-03 53.087 0 -5,075
2013-05-06 2013-05-02 52.142 5,075 +5,075 0.00% 264,618
2013-04-24 2013-04-22 51.550 0 -14,378
2013-04-23 2013-04-19 52.023 14,378 +14,378 0.00% 747,991
2013-04-15 2013-04-11 52.969 0 -30,025
2013-04-12 2013-04-10 51.905 30,025 +846 0.00% 1,558,450
2013-04-02 2013-03-27 52.023 29,179 -221 0.00% 1,517,988
2013-03-25 2013-03-21 50.486 29,400 -1,269 0.00% 1,484,296
2013-03-22 2013-03-20 50.959 30,669 +20,721 0.00% 1,562,868
2013-03-21 2013-03-19 51.432 9,948 +9,948 0.00% 511,647
2013-03-18 2013-03-14 50.368 0 -13,532
2013-03-15 2013-03-13 50.723 13,532 +845 0.00% 686,380
2013-03-14 2013-03-12 51.669 12,687 +12,687 0.00% 655,520
2013-03-13 2013-03-11 52.496 0 -134,478
2013-03-12 2013-03-08 53.797 134,478 +44,826 0.02% 7,234,490
2013-03-11 2013-03-07 52.969 89,652 +89,652 0.01% 4,748,794
2013-02-28 2013-02-26 50.368 0 -6,766
2013-02-27 2013-02-25 51.314 6,766 +6,766 0.00% 347,190
2013-02-25 2013-02-21 51.787 0 -6,766
2013-02-22 2013-02-20 52.142 6,766 +6,766 0.00% 352,790
2013-02-19 2013-02-15 53.087 0 -27,597
2013-02-18 2013-02-14 53.560 27,597 +27,597 0.00% 1,478,105
2013-02-15 2013-02-08 52.969 0 -17,447
2013-02-14 2013-02-07 53.679 17,447 +6,766 0.00% 936,530
2013-02-08 2013-02-06 55.689 10,681 +3,383 0.00% 594,810
2013-02-07 2013-02-05 55.452 7,298 -423 0.00% 404,690
2013-02-06 2013-02-04 55.452 7,721 +1,118 0.00% 428,146
2013-02-05 2013-02-01 54.979 6,603 -6,766 0.00% 363,028
2013-02-04 2013-01-31 53.560 13,369 +9,454 0.00% 716,048
2013-01-31 2013-01-29 55.925 3,915 -2,537 0.00% 218,947
2013-01-30 2013-01-28 54.624 6,452 +2,537 0.00% 352,437
2013-01-29 2013-01-25 54.506 3,915 -20,299 0.00% 213,392
2013-01-28 2013-01-24 55.334 24,214 +20,299 0.00% 1,339,855
2013-01-25 2013-01-23 55.925 3,915 -14,336 0.00% 218,947
2013-01-23 2013-01-21 56.634 18,251 +14,336 0.00% 1,033,636
2013-01-21 2013-01-17 56.989 3,915 -4,779 0.00% 223,113
2013-01-18 2013-01-16 55.807 8,694 +6,277 0.00% 485,185
2013-01-17 2013-01-15 55.570 2,417 -9,551 0.00% 134,314
2013-01-16 2013-01-14 56.753 11,968 +9,558 0.00% 679,216
2013-01-15 2013-01-11 56.162 2,410 -14,928 0.00% 135,349
2013-01-14 2013-01-10 54.388 17,338 +11,935 0.00% 942,979
2013-01-11 2013-01-09 53.560 5,403 -3,588 0.00% 289,387
2013-01-10 2013-01-08 52.614 8,991 +6,581 0.00% 473,057
2013-01-09 2013-01-07 52.496 2,410 -13,155 0.00% 126,516
2013-01-08 2013-01-04 51.787 15,565 -42,289 0.00% 806,062
2013-01-07 2013-01-03 52.733 57,854 +54,975 0.01% 3,050,799
2013-01-03 2012-12-31 52.023 2,879 +129 0.00% 149,775
2013-01-02 2012-12-27 51.787 2,750 +4 0.00% 142,414
2012-12-28 2012-12-24 51.314 2,746 -4,821 0.00% 140,908
2012-12-27 2012-12-20 51.432 7,567 +3,465 0.00% 389,187
2012-12-21 2012-12-19 51.196 4,102 -4,821 0.00% 210,005
2012-12-20 2012-12-18 48.949 8,923 +6,005 0.00% 436,774
2012-12-19 2012-12-17 48.358 2,918 -33,239 0.00% 141,109
2012-12-18 2012-12-14 48.240 36,157 +33,747 0.00% 1,744,206
2012-12-17 2012-12-13 48.122 2,410 -23,598 0.00% 115,973
2012-12-14 2012-12-12 48.476 26,008 -4,524 0.00% 1,260,771
2012-12-13 2012-12-11 48.358 30,532 +26,022 0.00% 1,476,467
2012-12-12 2012-12-10 47.247 4,510 -12,236 0.00% 213,082
2012-12-11 2012-12-07 47.885 16,746 +16,746 0.00% 801,884
2012-12-06 2012-12-04 49.659 0 -16,915
2012-12-05 2012-12-03 50.250 16,915 +16,915 0.00% 849,975
2012-12-04 2012-11-30 51.314 0 -11,418
2012-12-03 2012-11-29 52.142 11,418 +11,418 0.00% 595,352
2012-11-30 2012-11-28 51.905 0 -9,642
2012-11-29 2012-11-27 52.614 9,642 -676 0.00% 507,309
2012-11-28 2012-11-26 51.196 10,318 +10,318 0.00% 528,237
2012-11-20 2012-11-16 52.023 0 -5,075
2012-11-19 2012-11-15 51.669 5,075 -11,840 0.00% 262,218
2012-11-16 2012-11-14 51.787 16,915 -13,110 0.00% 875,974
2012-11-15 2012-11-13 52.733 30,025 -54,130 0.00% 1,583,300
2012-11-14 2012-11-12 53.087 84,155 +55,399 0.01% 4,467,572
2012-11-13 2012-11-09 53.087 28,756 +6,343 0.00% 1,526,582
2012-11-12 2012-11-08 53.797 22,413 -21,778 0.00% 1,205,748
2012-11-09 2012-11-07 55.097 44,191 +38,863 0.01% 2,434,810
2012-11-08 2012-11-06 55.570 5,328 +5,243 0.00% 296,079
2012-11-07 2012-11-05 55.570 85 -40,174 0.00% 4,723
2012-11-06 2012-11-02 55.216 40,259 -25,289 0.01% 2,222,927
2012-11-05 2012-11-01 55.570 65,548 +57,090 0.01% 3,642,525
2012-11-02 2012-10-31 55.570 8,458 -58,358 0.00% 470,014
2012-11-01 2012-10-30 54.861 66,816 +58,166 0.01% 3,665,589
2012-10-31 2012-10-29 54.743 8,650 +8,458 0.00% 473,524
2012-10-29 2012-10-25 54.506 192 +192 0.00% 10,465
2012-10-26 2012-10-24 54.506 0 -3,806
2012-10-24 2012-10-19 54.624 3,806 -16,915 0.00% 207,901
2012-10-22 2012-10-18 54.152 20,721 -69,303 0.00% 1,122,074
2012-10-19 2012-10-17 53.560 90,024 -8,458 0.01% 4,821,718
2012-10-18 2012-10-16 53.324 98,482 +12,264 0.01% 5,251,443
2012-10-16 2012-10-12 53.324 86,218 +33,408 0.01% 4,597,479
2012-10-15 2012-10-11 53.915 52,810 +50,746 0.01% 2,847,255
2012-10-12 2012-10-10 54.270 2,064 +2,064 0.00% 112,013
2012-10-09 2012-10-05 54.624 0 -1,269
2012-10-08 2012-10-04 54.624 1,269 +1,021 0.00% 69,318
2012-10-05 2012-10-03 54.506 248 -1,816 0.00% 13,518
2012-10-04 2012-09-28 54.861 2,064 +1,692 0.00% 113,233
2012-10-03 2012-09-27 55.097 372 +124 0.00% 20,496
2012-09-28 2012-09-26 55.216 248 -5,498 0.00% 13,693
2012-09-21 2012-09-19 55.570 5,746 -7,364 0.00% 319,307
2012-09-20 2012-09-18 54.388 13,110 +13,110 0.00% 713,027
2012-09-19 2012-09-17 54.506 0 -254
2012-09-18 2012-09-14 54.861 254 -4,372 0.00% 13,935
2012-09-13 2012-09-11 54.506 4,626 +4,229 0.00% 252,146
2012-09-11 2012-09-07 56.753 397 -4,181 0.00% 22,531
2012-09-10 2012-09-06 55.807 4,578 +4,578 0.00% 255,484
2012-09-05 2012-09-03 55.689 0 -7,189
2012-09-04 2012-08-31 55.216 7,189 +6,792 0.00% 396,945
2012-09-03 2012-08-30 56.398 397 +397 0.00% 22,390
2012-08-29 2012-08-27 54.388 0 -8,608
2012-08-27 2012-08-23 54.270 8,608 -1,269 0.00% 467,154
2012-08-24 2012-08-22 54.270 9,877 +846 0.00% 536,023
2012-08-21 2012-08-17 53.915 9,031 +151 0.00% 486,907
2012-08-14 2012-08-10 53.560 8,880 +8,458 0.00% 475,616
2012-08-03 2012-08-01 53.560 422 -14,379 0.00% 22,602
2012-08-02 2012-07-31 54.624 14,801 +13,533 0.00% 808,497
2012-07-31 2012-07-27 53.560 1,268 +846 0.00% 67,915
2012-07-27 2012-07-25 52.142 422 +422 0.00% 22,004
2012-07-26 2012-07-24 52.378 0 -19,030
2012-07-25 2012-07-23 51.669 19,030 +4,229 0.00% 983,254
2012-07-23 2012-07-19 52.142 14,801 +6,767 0.00% 771,747
2012-07-19 2012-07-17 52.142 8,034 +7,612 0.00% 418,905
2012-07-17 2012-07-13 53.679 422 -8,458 0.00% 22,652
2012-07-16 2012-07-12 52.733 8,880 +8,633 0.00% 468,267
2012-07-10 2012-07-06 51.077 247 +247 0.00% 12,616
2012-07-06 2012-07-04 50.486 0 -14,378
2012-07-04 2012-06-29 48.122 14,378 +14,378 0.00% 691,892
2012-06-28 2012-06-26 47.010 0 -24,774
2012-06-27 2012-06-25 47.767 24,774 +22,660 0.00% 1,183,376
2012-06-26 2012-06-22 49.422 2,114 -305,572 0.00% 104,478
2012-06-25 2012-06-21 49.659 307,686 +282,489 0.04% 15,279,260
2012-06-22 2012-06-20 50.841 25,197 +19,277 0.00% 1,281,040
2012-06-21 2012-06-19 51.314 5,920 -31,118 0.00% 303,778
2012-06-20 2012-06-18 50.595 37,038 -712,776 0.00% 1,873,956
2012-06-19 2012-06-15 47.366 749,814 +749,779 0.10% 35,515,685
2012-06-15 2012-06-13 49.997 35 -9,823 0.00% 1,750
2012-06-14 2012-06-12 49.758 9,858 +384 0.00% 490,516
2012-06-13 2012-06-11 49.878 9,474 +9,196 0.00% 472,543
2012-06-12 2012-06-08 49.399 278 -17 0.00% 13,733
2012-06-11 2012-06-07 49.758 295 -17,680 0.00% 14,679
2012-06-08 2012-06-06 50.117 17,975 +17,975 0.00% 900,854
2012-06-06 2012-06-04 49.758 0 -21,702
2012-06-05 2012-06-01 50.715 21,702 +21,320 0.00% 1,100,619
2012-06-04 2012-05-31 50.835 382 +382 0.00% 19,419
2012-05-29 2012-05-25 50.595 0 -158
2012-05-28 2012-05-24 49.519 158 -16,303 0.00% 7,824
2012-05-25 2012-05-23 51.911 16,461 +16,461 0.00% 854,510
2012-05-24 2012-05-22 53.347 0 -17,975
2012-05-23 2012-05-21 52.031 17,975 +11,287 0.00% 935,254
2012-05-22 2012-05-18 52.270 6,688 -29,002 0.00% 349,582
2012-05-21 2012-05-17 55.260 35,690 +11,704 0.00% 1,972,241
2012-05-18 2012-05-16 54.303 23,986 -33,859 0.00% 1,302,522
2012-05-17 2012-05-15 55.858 57,845 +18,811 0.01% 3,231,128
2012-05-16 2012-05-14 55.739 39,034 +5,434 0.01% 2,175,707
2012-05-15 2012-05-11 55.380 33,600 -41,802 0.00% 1,860,766
2012-05-14 2012-05-10 55.858 75,402 +12,958 0.01% 4,211,834
2012-05-09 2012-05-07 57.054 62,444 -15,048 0.01% 3,562,711
2012-05-08 2012-05-04 57.054 77,492 +2,508 0.01% 4,421,267
2012-05-07 2012-05-03 56.935 74,984 -3,344 0.01% 4,269,205
2012-05-04 2012-05-02 56.696 78,328 +16,720 0.01% 4,440,858
2012-05-02 2012-04-27 57.413 61,608 -6,270 0.01% 3,537,120
2012-04-30 2012-04-26 57.054 67,878 +7,106 0.01% 3,872,745
2012-04-27 2012-04-25 56.815 60,772 -4,180 0.01% 3,452,778
2012-04-26 2012-04-24 55.739 64,952 +4,180 0.01% 3,620,345
2012-04-25 2012-04-23 54.901 60,772 -6,688 0.01% 3,336,473
2012-04-24 2012-04-20 54.901 67,460 +50,581 0.01% 3,703,655
2012-04-23 2012-04-19 56.576 16,879 -25,082 0.00% 954,947
2012-04-20 2012-04-18 57.533 41,961 -23,827 0.01% 2,414,140
2012-04-19 2012-04-17 57.174 65,788 +23,827 0.01% 3,761,370
2012-04-18 2012-04-16 57.533 41,961 -6,688 0.01% 2,414,140
2012-04-17 2012-04-13 56.456 48,649 -2,508 0.01% 2,746,549
2012-04-16 2012-04-12 55.500 51,157 -1,672 0.01% 2,839,190
2012-04-13 2012-04-11 55.500 52,829 +30,515 0.01% 2,931,986
2012-04-12 2012-04-10 55.021 22,314 +3,763 0.00% 1,227,741
2012-04-10 2012-04-03 56.696 18,551 -836 0.00% 1,051,761
2012-04-05 2012-04-02 55.141 19,387 -16,965 0.00% 1,069,013
2012-04-03 2012-03-30 54.423 36,352 +16,965 0.00% 1,978,387
2012-04-02 2012-03-29 55.500 19,387 -2,927 0.00% 1,075,970
2012-03-30 2012-03-28 55.500 22,314 -5,016 0.00% 1,238,417
2012-03-29 2012-03-27 52.509 27,330 +418 0.00% 1,435,078
2012-03-28 2012-03-26 49.997 26,912 +4,598 0.00% 1,345,531
2012-03-27 2012-03-23 49.639 22,314 +12,123 0.00% 1,107,636
2012-03-23 2012-03-21 52.270 10,191 -2,508 0.00% 532,684
2012-03-22 2012-03-20 52.150 12,699 +2,508 0.00% 662,258
2012-03-21 2012-03-19 52.748 10,191 -88,620 0.00% 537,560
2012-03-20 2012-03-16 52.629 98,811 +41,384 0.01% 5,200,312
2012-03-19 2012-03-15 52.868 57,427 +37,622 0.01% 3,036,057
2012-03-13 2012-03-09 50.595 19,805 +19,647 0.00% 1,002,044
2012-03-09 2012-03-07 50.835 158 -5,039 0.00% 8,032
2012-03-08 2012-03-06 49.399 5,197 +1,276 0.00% 256,729
2012-03-07 2012-03-05 49.997 3,921 -2,508 0.00% 196,040
2012-03-02 2012-02-29 52.629 6,429 +6,271 0.00% 338,351
2012-03-01 2012-02-28 50.835 158 -52,253 0.00% 8,032
2012-02-29 2012-02-27 50.595 52,411 -54,761 0.01% 2,651,760
2012-02-28 2012-02-24 50.954 107,172 +28,008 0.01% 5,460,877
2012-02-27 2012-02-23 51.552 79,164 +31,351 0.01% 4,081,093
2012-02-24 2012-02-22 51.792 47,813 +26,753 0.01% 2,476,312
2012-02-22 2012-02-20 51.552 21,060 +10,869 0.00% 1,085,693
2012-02-21 2012-02-17 52.748 10,191 -1,254 0.00% 537,560
2012-02-16 2012-02-14 52.270 11,445 -35,950 0.00% 598,231
2012-02-15 2012-02-13 53.107 47,395 +47,237 0.01% 2,517,022
2012-02-10 2012-02-08 54.423 158 -7,525 0.00% 8,599
2012-02-09 2012-02-07 52.150 7,683 +7,481 0.00% 400,672
2012-02-08 2012-02-06 51.672 202 -77,334 0.00% 10,438
2012-02-07 2012-02-03 52.868 77,536 +25,499 0.01% 4,099,181
2012-02-06 2012-02-02 52.988 52,037 -89,481 0.01% 2,757,322
2012-02-03 2012-02-01 51.074 141,518 +112,935 0.02% 7,227,881
2012-02-02 2012-01-31 49.639 28,583 -24,791 0.00% 1,418,820
2012-02-01 2012-01-30 48.921 53,374 +25,513 0.01% 2,611,106
2012-01-31 2012-01-27 49.997 27,861 +16,011 0.00% 1,392,979
2012-01-30 2012-01-26 49.997 11,850 -24,100 0.00% 592,470
2012-01-27 2012-01-20 50.237 35,950 +28,008 0.00% 1,806,008
2012-01-26 2012-01-19 49.639 7,942 +7,942 0.00% 394,230
2012-01-20 2012-01-18 50.117 0 -1,275
2012-01-19 2012-01-17 49.519 1,275 +1,275 0.00% 63,137
2012-01-16 2012-01-12 46.457 0 -15,467
2012-01-13 2012-01-11 47.605 15,467 -33,442 0.00% 736,310
2012-01-12 2012-01-10 47.797 48,909 +48,909 0.01% 2,337,684
2012-01-11 2012-01-09 48.323 0 -2,508
2012-01-10 2012-01-06 47.222 2,508 +2,299 0.00% 118,434
2012-01-09 2012-01-05 47.127 209 -2,200,465 0.00% 9,849
2012-01-06 2012-01-04 48.203 2,200,674 +2,015,136 0.30% 106,079,684
2012-01-05 2012-01-03 45.931 185,538 +116,210 0.03% 8,521,883
2012-01-04 2011-12-30 43.443 69,328 +17,556 0.01% 3,011,799
2012-01-03 2011-12-29 44.304 51,772 +38,563 0.01% 2,293,704
2011-12-30 2011-12-28 47.844 13,209 -4,212 0.00% 631,977
2011-12-29 2011-12-23 62.915 17,421 +1,897 0.00% 1,096,050
2011-12-28 2011-12-22 63.633 15,524 -12,959 0.00% 987,840
2011-12-23 2011-12-21 62.915 28,483 -13,794 0.00% 1,792,020
2011-12-22 2011-12-20 60.045 42,277 +19,229 0.01% 2,538,513
2011-12-21 2011-12-19 59.925 23,048 +22,573 0.00% 1,381,155
2011-12-20 2011-12-16 62.078 475 -20,233 0.00% 29,487
2011-12-19 2011-12-15 62.198 20,708 +1,673 0.00% 1,287,991
2011-12-16 2011-12-14 63.394 19,035 +5,860 0.00% 1,206,702
2011-12-15 2011-12-13 65.547 13,175 -11,286 0.00% 863,580
2011-12-14 2011-12-12 65.427 24,461 +2,090 0.00% 1,600,416
2011-12-13 2011-12-09 63.872 22,371 -11,705 0.00% 1,428,888
2011-12-09 2011-12-07 62.676 34,076 +4,557 0.00% 2,135,755
2011-12-08 2011-12-06 63.035 29,519 -12,750 0.00% 1,860,732
2011-12-06 2011-12-02 63.633 42,269 +4,598 0.01% 2,689,708
2011-12-05 2011-12-01 64.590 37,671 -338,588 0.01% 2,433,170
2011-12-02 2011-11-30 65.547 376,259 +371,432 0.05% 24,662,603
2011-12-01 2011-11-29 65.188 4,827 +3,009 0.00% 314,663
2011-11-30 2011-11-28 65.786 1,818 -7,733 0.00% 119,599
2011-11-25 2011-11-23 63.274 9,551 -12,624 0.00% 604,333
2011-11-24 2011-11-22 62.437 22,175 +11,901 0.00% 1,384,540
2011-11-22 2011-11-18 62.437 10,274 -66,466 0.00% 641,478
2011-11-21 2011-11-17 65.666 76,740 +76,468 0.01% 5,039,246
2011-11-17 2011-11-15 65.547 272 -2,926 0.00% 17,829
2011-11-15 2011-11-11 62.437 3,198 -8,778 0.00% 199,673
2011-11-14 2011-11-10 61.121 11,976 -10,994 0.00% 731,988
2011-11-11 2011-11-09 62.198 22,970 +17,264 0.00% 1,428,683
2011-11-10 2011-11-08 62.557 5,706 +2,106 0.00% 356,948
2011-11-09 2011-11-07 61.600 3,600 -5,017 0.00% 221,759
2011-11-08 2011-11-04 62.198 8,617 +5,017 0.00% 535,958
2011-11-04 2011-11-02 61.839 3,600 +75 0.00% 222,620
2011-11-03 2011-11-01 60.523 3,525 -15,885 0.00% 213,344
2011-11-02 2011-10-31 59.806 19,410 -89,677 0.00% 1,160,826
2011-11-01 2011-10-28 60.523 109,087 +75,662 0.01% 6,602,296
2011-10-31 2011-10-27 62.198 33,425 -1,672 0.00% 2,078,960
2011-10-28 2011-10-26 60.045 35,097 +6,688 0.00% 2,107,391
2011-10-27 2011-10-25 60.164 28,409 -8,167 0.00% 1,709,210
2011-10-26 2011-10-24 61.600 36,576 +10,032 0.00% 2,253,071
2011-10-25 2011-10-21 62.676 26,544 -2,508 0.00% 1,663,677
2011-10-21 2011-10-19 62.078 29,052 +13,795 0.00% 1,803,495
2011-10-20 2011-10-18 63.035 15,257 +271 0.00% 961,726
2011-10-19 2011-10-17 64.710 14,986 -7,103 0.00% 969,738
2011-10-18 2011-10-14 62.915 22,089 +2,926 0.00% 1,389,739
2011-10-17 2011-10-13 63.035 19,163 +7,103 0.00% 1,207,941
2011-10-14 2011-10-12 61.360 12,060 -32,187 0.00% 740,008
2011-10-13 2011-10-11 59.088 44,247 +4,598 0.01% 2,614,461
2011-10-11 2011-10-07 57.533 39,649 -7,942 0.01% 2,281,123
2011-10-10 2011-10-06 55.739 47,591 -17,975 0.01% 2,652,664
2011-10-07 2011-10-04 52.390 65,566 -125,019 0.01% 3,434,980
2011-10-06 2011-10-03 55.260 190,585 +146,212 0.03% 10,531,789
2011-10-04 2011-09-30 57.413 44,373 +44,311 0.01% 2,547,601
2011-10-03 2011-09-28 59.088 62 -62,703 0.00% 3,663
2011-09-30 2011-09-27 56.696 62,765 +62,703 0.01% 3,558,503
2011-09-27 2011-09-23 57.413 62 -84 0.00% 3,560
2011-09-26 2011-09-22 56.576 146 -109 0.00% 8,260
2011-09-22 2011-09-20 59.327 255 -31,610 0.00% 15,128
2011-09-21 2011-09-19 60.762 31,865 +31,769 0.00% 1,936,195
2011-09-20 2011-09-16 62.796 96 +7 0.00% 6,028
2011-09-19 2011-09-15 62.198 89 -44,728 0.00% 5,536
2011-09-16 2011-09-14 63.992 44,817 -1,254 0.01% 2,867,927
2011-09-15 2011-09-12 64.470 46,071 +45,719 0.01% 2,970,215
2011-09-14 2011-09-09 67.221 352 -14,213 0.00% 23,662
2011-09-12 2011-09-08 66.504 14,565 +11,374 0.00% 968,627
2011-09-09 2011-09-07 66.623 3,191 -12,548 0.00% 212,595
2011-09-08 2011-09-06 64.590 15,739 -18,392 0.00% 1,016,582
2011-09-07 2011-09-05 63.394 34,131 -56,188 0.00% 2,163,696
2011-09-06 2011-09-02 65.906 90,319 +81,849 0.01% 5,952,538
2011-09-05 2011-09-01 66.025 8,470 +1,227 0.00% 559,234
2011-09-02 2011-08-31 66.504 7,243 -13 0.00% 481,687
2011-09-01 2011-08-30 63.633 7,256 -12,110 0.00% 461,722
2011-08-31 2011-08-29 60.643 19,366 -76,916 0.00% 1,174,409
2011-08-30 2011-08-26 59.686 96,282 -86,185 0.01% 5,746,681
2011-08-29 2011-08-25 60.523 182,467 +100,816 0.02% 11,043,489
2011-08-26 2011-08-24 60.045 81,651 +26,753 0.01% 4,902,715
2011-08-25 2011-08-23 61.002 54,898 +46,986 0.01% 3,348,869
2011-08-24 2011-08-22 60.762 7,912 -54,093 0.00% 480,752
2011-08-23 2011-08-19 61.600 62,005 +25,081 0.01% 3,819,490
2011-08-22 2011-08-18 63.394 36,924 +9,197 0.01% 2,340,756
2011-08-19 2011-08-17 64.470 27,727 +836 0.00% 1,787,570
2011-08-18 2011-08-16 64.231 26,891 +10,868 0.00% 1,727,240
2011-08-16 2011-08-12 63.633 16,023 -136,555 0.00% 1,019,593
2011-08-15 2011-08-11 63.753 152,578 +37,706 0.02% 9,727,261
2011-08-12 2011-08-10 61.839 114,872 +12,540 0.02% 7,103,562
2011-08-11 2011-08-09 60.523 102,332 -63,163 0.01% 6,193,461
2011-08-10 2011-08-08 63.394 165,495 +131,883 0.02% 10,491,370
2011-08-09 2011-08-05 63.274 33,612 +26,302 0.00% 2,126,775
2011-08-08 2011-08-04 65.666 7,310 -38,425 0.00% 480,022
2011-08-05 2011-08-03 63.394 45,735 -26,335 0.01% 2,899,319
2011-08-04 2011-08-02 63.513 72,070 +20,065 0.01% 4,577,417
2011-08-03 2011-08-01 64.949 52,005 +32,187 0.01% 3,377,664
2011-08-02 2011-07-29 64.590 19,818 -102,833 0.00% 1,280,044
2011-08-01 2011-07-28 66.504 122,651 +113,873 0.02% 8,156,754
2011-07-29 2011-07-27 66.025 8,778 -29,262 0.00% 579,570
2011-07-28 2011-07-26 65.666 38,040 +30,934 0.01% 2,497,953
2011-07-27 2011-07-25 66.504 7,106 -2,508 0.00% 472,576
2011-07-26 2011-07-22 68.298 9,614 -4,181 0.00% 656,616
2011-07-25 2011-07-21 68.178 13,795 +6,689 0.00% 940,520
2011-07-21 2011-07-19 66.025 7,106 -203,598 0.00% 469,176
2011-07-20 2011-07-18 68.178 210,704 +203,525 0.03% 14,365,445
2011-07-18 2011-07-14 66.623 7,179 -122 0.00% 478,289
2011-07-14 2011-07-12 63.274 7,301 -84 0.00% 461,965
2011-07-13 2011-07-11 63.872 7,385 +279 0.00% 471,697
2011-07-11 2011-07-07 64.112 7,106 -459,886 0.00% 455,577
2011-07-08 2011-07-06 64.470 466,992 +291,005 0.06% 30,107,151
2011-07-07 2011-07-05 63.633 175,987 +135,021 0.02% 11,198,599
2011-07-06 2011-07-04 65.547 40,966 +33,860 0.01% 2,685,193
2011-07-05 2011-06-30 62.676 7,106 -236 0.00% 445,377
2011-06-29 2011-06-27 60.284 7,342 -5,016 0.00% 442,605
2011-06-28 2011-06-24 60.045 12,358 -46,081 0.00% 742,033
2011-06-27 2011-06-23 60.284 58,439 +51,333 0.01% 3,522,936
2011-06-24 2011-06-22 61.480 7,106 -319 0.00% 436,878
2011-06-23 2011-06-21 62.796 7,425 -17,139 0.00% 466,259
2011-06-22 2011-06-20 60.164 24,564 -62,545 0.00% 1,477,878
2011-06-21 2011-06-17 59.207 87,109 -53,506 0.01% 5,157,505
2011-06-20 2011-06-16 60.045 140,615 +46,400 0.02% 8,443,195
2011-06-17 2011-06-15 59.566 94,215 +44,728 0.01% 5,612,041
2011-06-16 2011-06-14 58.968 49,487 +10,451 0.01% 2,918,163
2011-06-15 2011-06-13 58.849 39,036 +31,506 0.01% 2,297,216
2011-06-14 2011-06-10 59.806 7,530 -13,371 0.00% 450,336
2011-06-13 2011-06-09 58.968 20,901 -13,795 0.00% 1,232,496
2011-06-10 2011-06-08 59.806 34,696 +13,795 0.00% 2,075,013
2011-06-09 2011-06-07 60.164 20,901 +1,254 0.00% 1,257,496
2011-06-08 2011-06-03 60.045 19,647 +12,541 0.00% 1,179,700
2011-06-07 2011-06-02 59.925 7,106 -459,971 0.00% 425,828
2011-06-03 2011-06-01 61.225 467,077 +12,447 0.06% 28,596,920
2011-06-02 2011-05-31 60.020 454,630 +416,463 0.06% 27,286,919
2011-06-01 2011-05-30 60.020 38,167 +2,074 0.01% 2,290,786
2011-05-31 2011-05-27 59.900 36,093 -4,978 0.00% 2,161,954
2011-05-27 2011-05-25 59.056 41,071 -44,449 0.01% 2,425,484
2011-05-26 2011-05-24 59.538 85,520 +27,381 0.01% 5,091,687
2011-05-25 2011-05-23 59.056 58,139 +11,533 0.01% 3,433,450
2011-05-24 2011-05-20 59.779 46,606 -5,252 0.01% 2,786,061
2011-05-23 2011-05-19 59.176 51,858 +40,242 0.01% 3,068,770
2011-05-20 2011-05-18 59.658 11,616 -415 0.00% 692,993
2011-05-19 2011-05-17 60.020 12,031 -170,093 0.00% 722,101
2011-05-18 2011-05-16 59.538 182,124 +172,582 0.03% 10,843,293
2011-05-17 2011-05-13 58.935 9,542 -213,629 0.00% 562,361
2011-05-16 2011-05-12 57.851 223,171 +214,044 0.03% 12,910,589
2011-05-13 2011-05-11 60.141 9,127 +1,679 0.00% 548,903
2011-05-12 2011-05-09 59.900 7,448 -23,940 0.00% 446,132
2011-05-11 2011-05-06 59.176 31,388 -88,507 0.00% 1,857,429
2011-05-09 2011-05-05 58.453 119,895 +71,356 0.02% 7,008,255
2011-05-06 2011-05-04 58.212 48,539 -19,154 0.01% 2,825,563
2011-05-05 2011-05-03 58.453 67,693 +22,200 0.01% 3,956,877
2011-05-04 2011-04-29 57.489 45,493 -4,290 0.01% 2,615,351
2011-05-03 2011-04-28 57.489 49,783 -130,955 0.01% 2,861,979
2011-04-29 2011-04-27 57.610 180,738 +111,424 0.03% 10,412,246
2011-04-28 2011-04-26 57.851 69,314 +62,237 0.01% 4,009,860
2011-04-27 2011-04-21 59.900 7,077 -186 0.00% 423,909
2011-04-26 2011-04-20 60.502 7,263 +186 0.00% 439,427
2011-04-21 2011-04-19 58.694 7,077 +24 0.00% 415,380
2011-04-20 2011-04-18 59.658 7,053 -6,247 0.00% 420,771
2011-04-19 2011-04-15 58.815 13,300 -30,285 0.00% 782,237
2011-04-18 2011-04-14 58.574 43,585 +26,576 0.01% 2,552,939
2011-04-15 2011-04-13 59.538 17,009 +9,956 0.00% 1,012,681
2011-04-13 2011-04-11 59.297 7,053 -169 0.00% 418,221
2011-04-12 2011-04-08 57.851 7,222 -26,800 0.00% 417,797
2011-04-11 2011-04-07 57.128 34,022 -22,399 0.00% 1,943,593
2011-04-08 2011-04-06 54.235 56,421 +49,365 0.01% 3,059,992
2011-04-07 2011-04-04 53.030 7,056 +3 0.00% 374,178
2011-04-06 2011-04-01 48.450 7,053 -90,854 0.00% 341,717
2011-04-04 2011-03-31 49.655 97,907 +15,350 0.01% 4,861,587
2011-04-01 2011-03-30 49.776 82,557 +40,241 0.01% 4,109,330
2011-03-31 2011-03-29 49.173 42,316 -41,682 0.01% 2,080,807
2011-03-30 2011-03-28 50.258 83,998 +12,525 0.01% 4,221,551
2011-03-29 2011-03-25 51.342 71,473 +64,213 0.01% 3,669,600
2011-03-28 2011-03-24 50.740 7,260 -5,601 0.00% 368,371
2011-03-25 2011-03-23 49.896 12,861 +5,808 0.00% 641,715
2011-03-23 2011-03-21 50.017 7,053 -136,234 0.00% 352,768
2011-03-22 2011-03-18 48.450 143,287 +120,055 0.02% 6,942,244
2011-03-21 2011-03-17 48.811 23,232 +16,179 0.00% 1,133,989
2011-03-17 2011-03-15 49.173 7,053 -48,704 0.00% 346,818
2011-03-15 2011-03-11 51.101 55,757 +13,690 0.01% 2,849,262
2011-03-11 2011-03-09 51.704 42,067 +32,110 0.01% 2,175,033
2011-03-10 2011-03-08 52.548 9,957 -13,275 0.00% 523,217
2011-03-08 2011-03-04 52.186 23,232 +16,179 0.00% 1,212,388
2011-03-07 2011-03-03 52.548 7,053 -4,978 0.00% 370,619
2011-03-04 2011-03-02 52.066 12,031 +2,489 0.00% 626,401
2011-03-03 2011-03-01 50.860 9,542 -17,839 0.00% 485,310
2011-03-02 2011-02-28 49.776 27,381 +20,328 0.00% 1,362,908
2011-02-28 2011-02-24 50.017 7,053 -135,244 0.00% 352,768
2011-02-25 2011-02-23 50.619 142,297 +42,315 0.02% 7,202,978
2011-02-24 2011-02-22 50.740 99,982 +25,722 0.01% 5,073,071
2011-02-23 2011-02-21 52.307 74,260 -7,260 0.01% 3,884,291
2011-02-22 2011-02-18 52.548 81,520 +40,241 0.01% 4,283,687
2011-02-21 2011-02-17 52.427 41,279 +41,279 0.01% 2,164,141
2011-02-18 2011-02-16 54.235 0 -7,468
2011-02-17 2011-02-15 54.235 7,468 +5,809 0.00% 405,027
2011-02-16 2011-02-14 54.235 1,659 -112,760 0.00% 89,976
2011-02-15 2011-02-11 52.066 114,419 -2,074 0.02% 5,957,293
2011-02-14 2011-02-10 51.222 116,493 -56,836 0.02% 5,966,997
2011-02-11 2011-02-09 52.668 173,329 +138,315 0.02% 9,128,927
2011-02-10 2011-02-08 53.391 35,014 +35,014 0.00% 1,869,444
2011-02-07 2011-01-31 52.427 0 -9,957
2011-02-01 2011-01-28 52.186 9,957 +9,957 0.00% 519,617
2011-01-31 2011-01-27 51.584 0 -24,892
2011-01-28 2011-01-26 51.825 24,892 +24,892 0.00% 1,290,017
2011-01-27 2011-01-25 50.981 0 -10,131
2011-01-26 2011-01-24 49.655 10,131 -28,625 0.00% 503,056
2011-01-25 2011-01-21 49.173 38,756 -41,072 0.01% 1,905,751
2011-01-24 2011-01-20 48.209 79,828 -30,699 0.01% 3,848,419
2011-01-20 2011-01-18 47.968 110,527 +72,941 0.02% 5,301,741
2011-01-19 2011-01-17 47.389 37,586 -82,558 0.01% 1,781,175
2011-01-18 2011-01-14 47.582 120,144 -173,378 0.02% 5,716,712
2011-01-17 2011-01-13 47.823 293,522 +211,794 0.04% 14,037,164
2011-01-14 2011-01-12 47.438 81,728 +19,914 0.01% 3,876,975
2011-01-13 2011-01-11 48.112 61,814 -327,141 0.01% 2,974,024
2011-01-12 2011-01-10 49.896 388,955 +367,175 0.05% 19,407,373
2011-01-11 2011-01-07 50.499 21,780 +9,956 0.00% 1,099,864
2011-01-10 2011-01-06 50.619 11,824 -61,612 0.00% 598,523
2011-01-07 2011-01-05 51.101 73,436 +73,436 0.01% 3,752,683
2011-01-06 2011-01-04 50.860 0 -25,348
2011-01-05 2011-01-03 50.017 25,348 -119,810 0.00% 1,267,824
2011-01-04 2010-12-31 49.655 145,158 +127,443 0.02% 7,207,842
2011-01-03 2010-12-29 49.896 17,715 -27,795 0.00% 883,911
2010-12-30 2010-12-28 49.414 45,510 +45,510 0.01% 2,248,836
2010-12-29 2010-12-24 50.740 0 -140,613
2010-12-28 2010-12-22 50.017 140,613 +1,659 0.02% 7,033,000
2010-12-23 2010-12-21 50.378 138,954 +7,883 0.02% 7,000,264
2010-12-22 2010-12-20 50.860 131,071 -13,483 0.02% 6,666,320
2010-12-21 2010-12-17 50.619 144,554 +22,817 0.02% 7,317,226
2010-12-16 2010-12-14 51.222 121,737 -10,786 0.02% 6,235,605
2010-12-15 2010-12-13 50.981 132,523 +15,350 0.02% 6,756,141
2010-12-14 2010-12-10 51.945 117,173 +17,839 0.02% 6,086,560
2010-12-13 2010-12-09 51.825 99,334 +39,179 0.01% 5,147,940
2010-12-10 2010-12-08 53.873 60,155 +22,403 0.01% 3,240,756
2010-12-09 2010-12-07 55.199 37,752 +13,275 0.01% 2,083,879
2010-12-07 2010-12-03 55.199 24,477 -6,638 0.00% 1,351,110
2010-12-06 2010-12-02 55.320 31,115 -7,467 0.00% 1,721,272
2010-12-03 2010-12-01 54.717 38,582 -19,948 0.01% 2,111,094
2010-12-02 2010-11-30 53.391 58,530 +48,158 0.01% 3,124,995
2010-12-01 2010-11-29 55.199 10,372 -11,201 0.00% 572,526
2010-11-30 2010-11-26 55.079 21,573 +21,573 0.00% 1,188,212
2010-11-26 2010-11-24 53.271 0 -6,638
2010-11-24 2010-11-22 51.945 6,638 +6,638 0.00% 344,811
2010-11-23 2010-11-19 51.704 0 -120,310
2010-11-22 2010-11-18 52.427 120,310 -48,953 0.02% 6,307,511
2010-11-19 2010-11-17 50.378 169,263 +18,668 0.02% 8,527,179
2010-11-18 2010-11-16 51.463 150,595 -2,904 0.02% 7,750,068
2010-11-17 2010-11-15 51.342 153,499 +24,892 0.02% 7,881,016
2010-11-16 2010-11-12 52.307 128,607 +22,403 0.02% 6,727,000
2010-11-15 2010-11-11 53.271 106,204 +22,402 0.01% 5,657,573
2010-11-12 2010-11-10 53.391 83,802 +39,412 0.01% 4,474,301
2010-11-11 2010-11-09 54.476 44,390 +44,390 0.01% 2,418,191
2010-11-10 2010-11-08 55.320 0 -91,684
2010-11-09 2010-11-05 54.958 91,684 +22,817 0.01% 5,038,781
2010-11-08 2010-11-04 54.838 68,867 +41,901 0.01% 3,776,501
2010-11-05 2010-11-03 53.873 26,966 +21,988 0.00% 1,452,751
2010-11-04 2010-11-02 54.114 4,978 -2,904 0.00% 269,382
2010-11-03 2010-11-01 54.235 7,882 +7,882 0.00% 427,480
2010-11-02 2010-10-29 53.512 0 -80,068
2010-11-01 2010-10-28 53.753 80,068 +75,090 0.01% 4,303,887
2010-10-29 2010-10-27 54.597 4,978 -192,150 0.00% 271,782
2010-10-28 2010-10-26 55.440 197,128 -790,524 0.03% 10,928,818
2010-10-27 2010-10-25 56.284 987,652 +987,652 0.14% 55,588,875
2010-10-25 2010-10-21 55.320 0 -89,195
2010-10-22 2010-10-20 55.440 89,195 +42,316 0.01% 4,944,990
2010-10-21 2010-10-19 56.886 46,879 +46,879 0.01% 2,666,781
2010-10-20 2010-10-18 55.199 0 -81,728
2010-10-19 2010-10-15 56.525 81,728 -1,659 0.01% 4,619,668
2010-10-18 2010-10-14 57.128 83,387 +5,808 0.01% 4,763,693
2010-10-15 2010-10-13 57.610 77,579 +24,892 0.01% 4,469,296
2010-10-14 2010-10-12 57.730 52,687 +40,241 0.01% 3,041,628
2010-10-13 2010-10-11 57.851 12,446 -135,930 0.00% 720,009
2010-10-12 2010-10-08 58.212 148,376 +21,987 0.02% 8,637,297
2010-10-11 2010-10-07 59.176 126,389 +2,489 0.02% 7,479,246
2010-10-08 2010-10-06 59.056 123,900 +64,304 0.02% 7,317,023
2010-10-07 2010-10-05 60.261 59,596 -9,127 0.01% 3,591,321
2010-10-06 2010-10-04 59.538 68,723 -9,343 0.01% 4,091,628
2010-10-05 2010-09-30 57.851 78,066 +35,894 0.01% 4,516,169
2010-09-29 2010-09-27 58.935 42,172 +2,738 0.01% 2,485,422
2010-09-28 2010-09-24 58.574 39,434 +8,297 0.01% 2,309,799
2010-09-27 2010-09-22 59.900 31,137 -20,577 0.00% 1,865,092
2010-09-24 2010-09-21 59.538 51,714 -12,197 0.01% 3,078,946
2010-09-22 2010-09-20 58.333 63,911 +49,369 0.01% 3,728,104
2010-09-17 2010-09-15 58.212 14,542 +7,904 0.00% 846,522
2010-09-15 2010-09-13 58.333 6,638 +6,638 0.00% 387,213
2010-09-14 2010-09-10 58.815 0 -29,455
2010-09-13 2010-09-09 57.128 29,455 -5,808 0.00% 1,682,691
2010-09-09 2010-09-07 56.284 35,263 -4,979 0.00% 1,984,738
2010-09-08 2010-09-06 55.802 40,242 +24,892 0.01% 2,245,575
2010-09-07 2010-09-03 55.681 15,350 +7,053 0.00% 854,707
2010-09-06 2010-09-02 56.886 8,297 +8,297 0.00% 471,987
2010-09-03 2010-09-01 55.802 0 -95,294
2010-09-02 2010-08-31 51.825 95,294 +58,911 0.01% 4,938,568
2010-09-01 2010-08-30 53.753 36,383 -17,631 0.01% 1,955,692
2010-08-31 2010-08-27 53.753 54,014 +5,060 0.01% 2,903,409
2010-08-30 2010-08-26 53.753 48,954 -18,668 0.01% 2,631,420
2010-08-27 2010-08-25 52.909 67,622 +4,563 0.01% 3,577,829
2010-08-26 2010-08-24 53.150 63,059 +10,372 0.01% 3,351,604
2010-08-25 2010-08-23 53.994 52,687 -69,282 0.01% 2,844,779
2010-08-24 2010-08-20 55.079 121,969 +121,969 0.02% 6,717,887
2010-08-16 2010-08-12 56.284 0 -307
2010-08-13 2010-08-11 55.440 307 +307 0.00% 17,020
2010-08-12 2010-08-10 55.199 0 -107,034
2010-08-11 2010-08-09 57.128 107,034 +60,155 0.01% 6,114,587
2010-08-10 2010-08-06 58.815 46,879 -1,245 0.01% 2,757,181
2010-08-09 2010-08-05 58.333 48,124 +1,245 0.01% 2,807,205
2010-08-06 2010-08-04 58.935 46,879 -65,963 0.01% 2,762,831
2010-08-05 2010-08-03 58.815 112,842 +52,687 0.02% 6,636,784
2010-08-04 2010-08-02 59.176 60,155 +53,517 0.01% 3,559,756
2010-08-03 2010-07-30 58.212 6,638 -21,573 0.00% 386,413
2010-08-02 2010-07-29 58.092 28,211 -16,179 0.00% 1,638,825
2010-07-30 2010-07-28 60.020 44,390 -49,704 0.01% 2,664,290
2010-07-29 2010-07-27 59.658 94,094 +53,438 0.01% 5,613,506
2010-07-27 2010-07-23 60.141 40,656 -13,276 0.01% 2,445,075
2010-07-26 2010-07-22 59.538 53,932 +42,316 0.01% 3,211,002
2010-07-20 2010-07-16 59.417 11,616 +6,638 0.00% 690,193
2010-07-19 2010-07-15 61.466 4,978 +4,978 0.00% 305,979
2010-07-13 2010-07-09 60.261 0 -105,375
2010-07-12 2010-07-08 60.141 105,375 -356,873 0.01% 6,337,314
2010-07-09 2010-07-07 61.466 462,248 -38,168 0.06% 28,412,685
2010-07-08 2010-07-06 60.020 500,416 -33,189 0.07% 30,034,997
2010-07-07 2010-07-05 60.261 533,605 -4,148 0.07% 32,155,625
2010-07-06 2010-07-02 60.261 537,753 +60,155 0.07% 32,405,588
2010-07-05 2010-06-30 61.466 477,598 -19,499 0.07% 29,356,193
2010-07-02 2010-06-29 60.261 497,097 +8,297 0.07% 29,955,613
2010-06-30 2010-06-28 61.225 488,800 -18,253 0.07% 29,926,916
2010-06-29 2010-06-25 60.743 507,053 +29,455 0.07% 30,800,017
2010-06-25 2010-06-23 63.033 477,598 -14,520 0.07% 30,104,488
2010-06-23 2010-06-21 62.672 492,118 -59,565 0.07% 30,841,796
2010-06-22 2010-06-18 60.261 551,683 -70,121 0.08% 33,245,025
2010-06-21 2010-06-17 60.141 621,804 +9,127 0.09% 37,395,653
2010-06-18 2010-06-15 58.333 612,677 -29,040 0.09% 35,739,132
2010-06-17 2010-06-14 57.489 641,717 -33,314 0.09% 36,891,727
2010-06-15 2010-06-11 56.645 675,031 -6,638 0.09% 38,237,425
2010-06-14 2010-06-10 55.320 681,669 -47,709 0.09% 37,709,718
2010-06-11 2010-06-09 55.079 729,378 -124,458 0.10% 40,173,153
2010-06-10 2010-06-08 54.597 853,836 -26,966 0.12% 46,616,507
2010-06-08 2010-06-04 56.163 880,802 -350,143 0.12% 49,468,788
2010-06-07 2010-06-03 56.766 1,230,945 +38,997 0.17% 69,875,772
2010-06-04 2010-06-02 56.284 1,191,948 -14,520 0.17% 67,087,445
2010-06-03 2010-06-01 55.591 1,206,468 -27,381 0.17% 67,068,171
2010-06-02 2010-05-31 56.319 1,233,849 +296,671 0.17% 69,488,857
2010-06-01 2010-05-28 54.377 937,178 +167,660 0.13% 50,960,687
2010-05-31 2010-05-27 52.192 769,518 -8,239 0.11% 40,162,655
2010-05-28 2010-05-26 51.464 777,757 +7,882 0.11% 40,026,255
2010-05-27 2010-05-25 49.886 769,875 -12,001 0.11% 38,405,835
2010-05-26 2010-05-24 51.221 781,876 -1,687 0.11% 40,048,431
2010-05-25 2010-05-20 50.250 783,563 +41,195 0.11% 39,373,991
2010-05-24 2010-05-19 52.192 742,368 +24,716 0.10% 38,745,643
2010-05-19 2010-05-17 52.920 717,652 +53,552 0.10% 37,978,304
2010-05-18 2010-05-14 55.226 664,100 +25,129 0.09% 36,675,839
2010-05-17 2010-05-13 55.469 638,971 -9,063 0.09% 35,443,167
2010-05-14 2010-05-12 56.562 648,034 +35,427 0.09% 36,653,790
2010-05-13 2010-05-11 56.562 612,607 +29,660 0.09% 34,649,985
2010-05-12 2010-05-10 55.955 582,947 +458,490 0.08% 32,618,589
2010-05-11 2010-05-07 53.163 124,457 +94,334 0.02% 6,616,505
2010-05-10 2010-05-06 53.891 30,123 +30,123 0.00% 1,623,366
2010-05-07 2010-05-05 54.619 0 -30,123
2010-05-06 2010-05-04 55.348 30,123 +27,188 0.00% 1,667,240
2010-05-05 2010-05-03 56.683 2,935 -20,597 0.00% 166,364
2010-05-03 2010-04-29 57.168 23,532 -69,155 0.00% 1,345,287
2010-04-30 2010-04-28 58.868 92,687 +92,687 0.01% 5,456,269
2010-04-28 2010-04-26 63.601 0 -30,908
2010-04-27 2010-04-23 61.781 30,908 -24,717 0.00% 1,909,518
2010-04-26 2010-04-22 60.810 55,625 -12,358 0.01% 3,382,540
2010-04-23 2010-04-21 59.717 67,983 -28,012 0.01% 4,059,762
2010-04-22 2010-04-20 60.688 95,995 -65,911 0.01% 5,825,776
2010-04-21 2010-04-19 60.567 161,906 +32,956 0.02% 9,806,153
2010-04-20 2010-04-16 62.266 128,950 -20,597 0.02% 8,029,230
2010-04-19 2010-04-15 63.359 149,547 -41,194 0.02% 9,475,091
2010-04-16 2010-04-14 62.388 190,741 +20,185 0.03% 11,899,874
2010-04-14 2010-04-12 64.330 170,556 +58,495 0.02% 10,971,804
2010-04-13 2010-04-09 64.572 112,061 -46,549 0.02% 7,236,046
2010-04-12 2010-04-08 61.538 158,610 -48,729 0.02% 9,760,537
2010-04-09 2010-04-07 58.868 207,339 +27,308 0.03% 12,205,566
2010-04-08 2010-04-01 57.290 180,031 +11,534 0.03% 10,313,937
2010-04-07 2010-03-31 58.746 168,497 -41,441 0.02% 9,898,576
2010-04-01 2010-03-30 59.717 209,938 -16,066 0.03% 12,536,934
2010-03-31 2010-03-29 59.353 226,004 +13,842 0.03% 13,414,057
2010-03-30 2010-03-26 58.625 212,162 -20,597 0.03% 12,437,982
2010-03-29 2010-03-25 58.989 232,759 +15,241 0.03% 13,730,234
2010-03-26 2010-03-24 57.290 217,518 -248,581 0.03% 12,461,559
2010-03-25 2010-03-23 58.868 466,099 +261,764 0.07% 27,438,166
2010-03-24 2010-03-22 59.110 204,335 +22,244 0.03% 12,078,330
2010-03-19 2010-03-17 60.203 182,091 +41,194 0.03% 10,962,392
2010-03-17 2010-03-15 59.839 140,897 +29,660 0.02% 8,431,092
2010-03-12 2010-03-10 61.052 111,237 +9,887 0.02% 6,791,292
2010-03-11 2010-03-09 61.781 101,350 -5,708 0.01% 6,261,476
2010-03-10 2010-03-08 60.688 107,058 +70,382 0.01% 6,497,171
2010-03-09 2010-03-05 58.261 36,676 +19,362 0.01% 2,136,773
2010-03-05 2010-03-03 58.746 17,314 -8,239 0.00% 1,017,133
2010-02-23 2010-02-19 56.562 25,553 +13,594 0.00% 1,445,317
2010-02-18 2010-02-12 57.775 11,959 -10,299 0.00% 690,935
2010-02-17 2010-02-11 56.804 22,258 +1,236 0.00% 1,264,350
2010-02-12 2010-02-10 57.290 21,022 -40,782 0.00% 1,204,346
2010-02-11 2010-02-09 53.163 61,804 -23,880 0.01% 3,285,685
2010-02-10 2010-02-08 54.377 85,684 +77,033 0.01% 4,659,217
2010-02-09 2010-02-05 56.440 8,651 -2,471 0.00% 488,264
2010-02-08 2010-02-04 58.868 11,122 +11,122 0.00% 654,726
2010-02-04 2010-02-02 60.203 0 -21,022
2010-02-02 2010-01-29 58.261 21,022 +16,478 0.00% 1,224,758
2010-01-29 2010-01-27 58.261 4,544 +4,544 0.00% 264,737
2010-01-28 2010-01-26 56.197 0 -96,242
2010-01-26 2010-01-22 61.417 96,242 -7,415 0.01% 5,910,855
2010-01-22 2010-01-20 66.636 103,657 -30,072 0.01% 6,907,266
2010-01-21 2010-01-19 65.058 133,729 -4,119 0.02% 8,700,126
2010-01-20 2010-01-18 65.543 137,848 +26,364 0.02% 9,035,026
2010-01-19 2010-01-15 66.514 111,484 +4,119 0.02% 7,415,292
2010-01-18 2010-01-14 66.150 107,365 +12,771 0.02% 7,102,225
2010-01-15 2010-01-13 65.786 94,594 -63,851 0.01% 6,222,975
2010-01-14 2010-01-12 64.815 158,445 -293,160 0.02% 10,269,634
2010-01-12 2010-01-08 65.179 451,605 -2,060 0.06% 29,435,282
2010-01-11 2010-01-07 65.422 453,665 +102,573 0.06% 29,679,680
2010-01-07 2010-01-05 66.272 351,092 +71,266 0.05% 23,267,448
2010-01-05 2009-12-31 67.364 279,826 +8,651 0.04% 18,850,211
2010-01-04 2009-12-29 66.636 271,175 +52,316 0.04% 18,069,959
2009-12-29 2009-12-24 66.029 218,859 +31,426 0.03% 14,451,019
2009-12-22 2009-12-18 66.636 187,433 +4,531 0.03% 12,489,745
2009-12-21 2009-12-17 64.087 182,902 -41,194 0.03% 11,721,618
2009-12-17 2009-12-15 66.150 224,096 +102,985 0.03% 14,824,013
2009-12-14 2009-12-10 66.029 121,111 -45,725 0.02% 7,996,826
2009-12-11 2009-12-09 69.185 166,836 +66,734 0.02% 11,542,498
2009-12-10 2009-12-08 69.913 100,102 -412 0.01% 6,998,427
2009-12-09 2009-12-07 66.757 100,514 -9,474 0.01% 6,710,029
2009-12-08 2009-12-04 64.087 109,988 +11,122 0.02% 7,048,787
2009-12-07 2009-12-03 62.873 98,866 +35,427 0.01% 6,216,013
2009-12-04 2009-12-02 62.752 63,439 -5,767 0.01% 3,980,907
2009-12-03 2009-12-01 60.446 69,206 -412 0.01% 4,183,197
2009-12-02 2009-11-30 57.897 69,618 -16,478 0.01% 4,030,650
2009-12-01 2009-11-27 55.955 86,096 -15,241 0.01% 4,817,471
2009-11-30 2009-11-26 57.290 101,337 +25,952 0.01% 5,805,575
2009-11-27 2009-11-25 59.110 75,385 -4,120 0.01% 4,456,040
2009-11-26 2009-11-24 59.353 79,505 -4,119 0.01% 4,718,875
2009-11-25 2009-11-23 59.232 83,624 -7,003 0.01% 4,953,201
2009-11-24 2009-11-20 57.654 90,627 +2,472 0.01% 5,225,001
2009-11-20 2009-11-18 57.533 88,155 -12,266 0.01% 5,071,781
2009-11-19 2009-11-17 57.775 100,421 +22,152 0.01% 5,801,852
2009-11-18 2009-11-16 58.746 78,269 +63,027 0.01% 4,598,014
2009-11-17 2009-11-13 59.960 15,242 -8,239 0.00% 913,911
2009-11-16 2009-11-12 58.989 23,481 -3,295 0.00% 1,385,122
2009-11-10 2009-11-06 56.076 26,776 +13,182 0.00% 1,501,491
2009-11-06 2009-11-04 56.197 13,594 -1,236 0.00% 763,947
2009-11-05 2009-11-03 54.377 14,830 -5,767 0.00% 806,407
2009-11-04 2009-11-02 53.891 20,597 -4,943 0.00% 1,109,998
2009-11-03 2009-10-30 53.406 25,540 -48,197 0.00% 1,363,982
2009-11-02 2009-10-29 51.221 73,737 -24,717 0.01% 3,776,879
2009-10-30 2009-10-28 52.071 98,454 -20,597 0.01% 5,126,558
2009-10-29 2009-10-27 51.949 119,051 +19,773 0.02% 6,184,605
2009-10-28 2009-10-23 51.221 99,278 -118,639 0.01% 5,085,113
2009-10-27 2009-10-22 50.371 217,917 -4,119 0.03% 10,976,765
2009-10-23 2009-10-21 49.886 222,036 +173,015 0.03% 11,076,445
2009-10-22 2009-10-20 48.915 49,021 +6,591 0.01% 2,397,852
2009-10-15 2009-10-13 50.250 42,430 -2,472 0.01% 2,132,105
2009-10-14 2009-10-12 50.129 44,902 -12,358 0.01% 2,250,873
2009-10-13 2009-10-09 49.643 57,260 +7,003 0.01% 2,842,561
2009-10-12 2009-10-08 49.279 50,257 -59,731 0.01% 2,476,611
2009-10-09 2009-10-07 50.007 109,988 -1,236 0.02% 5,500,190
2009-10-07 2009-10-05 49.158 111,224 -10,299 0.02% 5,467,499
2009-10-06 2009-10-02 48.017 121,523 -26,417 0.02% 5,835,122
2009-10-05 2009-09-30 48.162 147,940 -1,595 0.02% 7,125,124
2009-10-02 2009-09-29 47.968 149,535 +9,475 0.02% 7,172,903
2009-09-30 2009-09-28 47.920 140,060 -8,651 0.02% 6,711,606
2009-09-29 2009-09-25 48.551 148,711 -2,059 0.02% 7,220,018
2009-09-28 2009-09-24 47.191 150,770 +48,197 0.02% 7,115,024
2009-09-24 2009-09-22 47.288 102,573 +82,388 0.01% 4,850,508
2009-09-23 2009-09-21 48.114 20,185 +6,179 0.00% 971,175
2009-09-21 2009-09-17 50.371 14,006 +412 0.00% 705,501
2009-09-18 2009-09-16 49.886 13,594 +3,707 0.00% 678,148
2009-09-17 2009-09-15 49.886 9,887 +3,708 0.00% 493,221
2009-09-16 2009-09-14 50.493 6,179 -12,770 0.00% 311,994
2009-09-15 2009-09-11 48.793 18,949 -2,884 0.00% 924,586
2009-09-14 2009-09-10 49.158 21,833 +21,833 0.00% 1,073,257
2009-09-11 2009-09-09 50.493 0 -2,884
2009-09-10 2009-09-08 47.288 2,884 -47,785 0.00% 136,380
2009-09-09 2009-09-07 45.541 50,669 -42,430 0.01% 2,307,493
2009-09-08 2009-09-04 44.764 93,099 +85,272 0.01% 4,167,457
2009-09-07 2009-09-03 44.667 7,827 -3,707 0.00% 349,606
2009-09-04 2009-09-02 44.667 11,534 -6,591 0.00% 515,185
2009-09-03 2009-09-01 45.492 18,125 -1,648 0.00% 824,542
2009-09-02 2009-08-31 44.570 19,773 +9,886 0.00% 881,273
2009-08-31 2009-08-27 46.123 9,887 -2,883 0.00% 456,019
2009-08-28 2009-08-26 46.220 12,770 -824 0.00% 590,232
2009-08-27 2009-08-25 45.686 13,594 -4,119 0.00% 621,058
2009-08-26 2009-08-24 45.346 17,713 -6,180 0.00% 803,219
2009-08-25 2009-08-21 45.249 23,893 +6,180 0.00% 1,081,140
2009-08-24 2009-08-20 44.812 17,713 +4,119 0.00% 793,760
2009-08-21 2009-08-19 44.278 13,594 -9,063 0.00% 601,918
2009-08-20 2009-08-18 44.521 22,657 +13,594 0.00% 1,008,711
2009-08-19 2009-08-17 45.249 9,063 -618 0.00% 410,094
2009-08-18 2009-08-14 46.123 9,681 -217,296 0.00% 446,518
2009-08-17 2009-08-13 46.269 226,977 +3,087 0.03% 10,501,949
2009-08-13 2009-08-11 47.288 223,890 -225,949 0.03% 10,587,388
2009-08-11 2009-08-07 43.938 449,839 +12,358 0.06% 19,765,184
2009-08-10 2009-08-06 44.278 437,481 +824 0.06% 19,370,873
2009-08-07 2009-08-05 44.570 436,657 -4,120 0.06% 19,461,588
2009-08-06 2009-08-04 44.084 440,777 +412 0.06% 19,431,214
2009-08-05 2009-08-03 44.375 440,365 +3,296 0.06% 19,541,332
2009-08-04 2009-07-31 45.055 437,069 -19,361 0.06% 19,692,151
2009-08-03 2009-07-30 44.521 456,430 +19,361 0.06% 20,320,701
2009-07-30 2009-07-28 44.278 437,069 -2,884 0.06% 19,352,631
2009-07-29 2009-07-27 44.472 439,953 +16,478 0.06% 19,565,769
2009-07-28 2009-07-24 45.152 423,475 -15,242 0.06% 19,120,793
2009-07-27 2009-07-23 45.395 438,717 +15,242 0.06% 19,915,501
2009-07-23 2009-07-21 44.909 423,475 -35,427 0.07% 19,017,993
2009-07-22 2009-07-20 45.395 458,902 -2,884 0.07% 20,831,797
2009-07-21 2009-07-17 46.366 461,786 +6,179 0.07% 21,411,116
2009-07-20 2009-07-16 46.512 455,607 +438,305 0.07% 21,190,981
2009-07-16 2009-07-14 44.230 17,302 +3,708 0.00% 765,261
2009-07-14 2009-07-10 44.133 13,594 -19,773 0.00% 599,938
2009-07-13 2009-07-09 43.938 33,367 -112,460 0.01% 1,466,091
2009-07-10 2009-07-08 43.550 145,827 +145,827 0.02% 6,350,758
2009-07-09 2009-07-07 46.900 0 -824
2009-07-07 2009-07-03 46.366 824 +824 0.00% 38,205
2009-07-06 2009-07-02 44.424 0 -10,031
2009-07-03 2009-06-30 43.841 10,031 -110,668 0.00% 439,772
2009-07-02 2009-06-29 45.152 120,699 +104,633 0.02% 5,449,815
2009-06-30 2009-06-26 43.987 16,066 +2,307 0.00% 706,694
2009-06-29 2009-06-25 41.851 13,759 +5,520 0.00% 575,823
2009-06-26 2009-06-24 42.336 8,239 +4,120 0.00% 348,808
2009-06-24 2009-06-22 43.890 4,119 +2,471 0.00% 180,782
2009-06-23 2009-06-19 43.890 1,648 +1,648 0.00% 72,330
2009-06-22 2009-06-18 44.375 0 -254
2009-06-19 2009-06-17 44.764 254 -3,453 0.00% 11,370
2009-06-17 2009-06-15 45.006 3,707 -6,180 0.00% 166,839
2009-06-15 2009-06-11 46.900 9,887 +412 0.00% 463,700
2009-06-12 2009-06-10 47.483 9,475 -3,295 0.00% 449,897
2009-06-11 2009-06-09 45.492 12,770 -14,418 0.00% 580,932
2009-06-10 2009-06-08 44.278 27,188 +1,648 0.00% 1,203,836
2009-06-09 2009-06-05 43.453 25,540 +4,119 0.00% 1,109,786
2009-06-08 2009-06-04 43.890 21,421 -3,707 0.00% 940,163
2009-06-05 2009-06-03 43.501 25,128 -16,890 0.00% 1,093,103
2009-06-04 2009-06-02 41.074 42,018 -14,418 0.01% 1,725,841
2009-06-03 2009-06-01 40.734 56,436 -1,236 0.01% 2,298,864
2009-06-02 2009-05-29 39.763 57,672 -39,546 0.01% 2,293,211
2009-06-01 2009-05-27 37.675 97,218 +34,603 0.02% 3,662,719
2009-05-27 2009-05-25 37.627 62,615 -1,648 0.01% 2,356,000
2009-05-26 2009-05-22 36.607 64,263 +7,415 0.01% 2,352,489
2009-05-25 2009-05-21 37.627 56,848 +26,364 0.01% 2,139,006
2009-05-22 2009-05-20 38.209 30,484 -8,650 0.00% 1,164,774
2009-05-21 2009-05-19 37.821 39,134 -23,481 0.01% 1,480,086
2009-05-20 2009-05-18 36.899 62,615 +5,211 0.01% 2,310,400
2009-05-19 2009-05-15 36.996 57,404 -39,546 0.01% 2,123,696
2009-05-18 2009-05-14 36.025 96,950 +10,854 0.02% 3,492,584
2009-05-15 2009-05-13 37.384 86,096 +17,302 0.01% 3,218,614
2009-05-14 2009-05-12 36.947 68,794 +2,883 0.01% 2,541,736
2009-05-13 2009-05-11 39.180 65,911 +7,415 0.01% 2,582,418
2009-05-12 2009-05-08 38.889 58,496 +412 0.01% 2,274,856
2009-05-11 2009-05-07 39.909 58,084 -4,943 0.01% 2,318,054
2009-05-08 2009-05-06 38.015 63,027 -8,239 0.01% 2,395,982
2009-05-07 2009-05-05 36.413 71,266 -15,654 0.01% 2,595,009
2009-05-06 2009-05-04 36.656 86,920 +26,365 0.01% 3,186,118
2009-05-05 2009-04-30 33.743 60,555 +3,707 0.01% 2,043,290
2009-04-30 2009-04-28 31.655 56,848 -21,833 0.01% 1,799,525
2009-04-29 2009-04-27 31.655 78,681 -13,182 0.01% 2,490,650
2009-04-28 2009-04-24 33.937 91,863 +46,961 0.01% 3,117,547
2009-04-27 2009-04-23 34.374 44,902 +12,771 0.01% 1,543,455
2009-04-24 2009-04-22 32.917 32,131 -11,535 0.00% 1,057,667
2009-04-22 2009-04-20 33.014 43,666 +15,654 0.01% 1,441,609
2009-04-21 2009-04-17 31.606 28,012 +412 0.00% 885,361
2009-04-16 2009-04-14 31.946 27,600 -17,302 0.00% 881,719
2009-04-14 2009-04-08 25.683 44,902 -2,471 0.01% 1,153,232
2009-04-09 2009-04-07 25.878 47,373 +7,415 0.01% 1,225,895
2009-04-08 2009-04-06 26.703 39,958 -29,858 0.01% 1,066,993
2009-04-07 2009-04-03 26.654 69,816 +13,380 0.01% 1,860,898
2009-04-06 2009-04-02 27.188 56,436 +27,188 0.01% 1,534,403
2009-04-03 2009-04-01 26.460 29,248 -5,800 0.00% 773,905
2009-04-02 2009-03-31 26.314 35,048 -102,540 0.01% 922,269
2009-04-01 2009-03-30 26.072 137,588 +108,340 0.02% 3,587,154
2009-03-31 2009-03-27 27.188 29,248 -66,322 0.00% 795,205
2009-03-30 2009-03-26 26.314 95,570 +57,671 0.01% 2,514,873
2009-03-27 2009-03-25 25.149 37,899 -31,719 0.01% 953,131
2009-03-26 2009-03-24 25.489 69,618 -17,302 0.01% 1,774,500
2009-03-25 2009-03-23 25.246 86,920 +19,774 0.01% 2,194,412
2009-03-24 2009-03-20 24.251 67,146 +2,883 0.01% 1,628,361
2009-03-23 2009-03-19 24.858 64,263 +15,242 0.01% 1,597,446
2009-03-19 2009-03-17 24.906 49,021 -4,943 0.01% 1,220,941
2009-03-18 2009-03-16 24.081 53,964 +17,713 0.01% 1,299,514
2009-03-13 2009-03-11 24.008 36,251 +4,943 0.01% 870,325
2009-03-09 2009-03-05 23.620 31,308 -411 0.00% 739,492
2009-03-06 2009-03-04 23.062 31,719 -958,216 0.00% 731,490
2009-03-05 2009-03-03 22.576 989,935 +924,848 0.15% 22,348,830
2009-03-04 2009-03-02 22.576 65,087 +35,839 0.01% 1,469,408
2009-03-02 2009-02-26 23.547 29,248 -11,946 0.00% 688,705
2009-02-27 2009-02-25 23.863 41,194 -3,296 0.01% 982,998
2009-02-26 2009-02-24 23.668 44,490 -23,274 0.01% 1,053,009
2009-02-25 2009-02-23 23.984 67,764 +206 0.01% 1,625,254
2009-02-24 2009-02-20 23.814 67,558 -40,370 0.01% 1,608,833
2009-02-20 2009-02-18 24.615 107,928 +20,597 0.02% 2,656,668
2009-02-19 2009-02-17 25.004 87,331 -11,947 0.01% 2,183,589
2009-02-18 2009-02-16 25.538 99,278 -50,668 0.02% 2,535,327
2009-02-17 2009-02-13 24.664 149,946 +47,785 0.02% 3,698,229
2009-02-16 2009-02-12 23.741 102,161 +8,650 0.02% 2,425,432
2009-02-13 2009-02-11 24.518 93,511 +9,063 0.01% 2,292,711
2009-02-11 2009-02-09 27.674 84,448 +23,069 0.01% 2,337,004
2009-02-10 2009-02-06 27.140 61,379 +1,236 0.01% 1,665,815
2009-02-06 2009-02-04 28.111 60,143 -4,120 0.01% 1,690,670
2009-02-05 2009-02-03 27.188 64,263 -7,003 0.01% 1,747,206
2009-02-04 2009-02-02 25.635 71,266 -24,716 0.01% 1,826,886
2009-02-03 2009-01-30 25.246 95,982 -14,418 0.01% 2,423,195
2009-02-02 2009-01-29 25.246 110,400 +14,830 0.02% 2,787,196
2009-01-29 2009-01-22 25.246 95,570 -412 0.01% 2,412,793
2009-01-23 2009-01-21 24.275 95,982 +1,236 0.01% 2,329,995
2009-01-22 2009-01-20 24.275 94,746 +412 0.01% 2,299,991
2009-01-21 2009-01-19 25.538 94,334 +14,006 0.01% 2,409,069
2009-01-20 2009-01-16 25.829 80,328 -412 0.01% 2,074,788
2009-01-19 2009-01-15 23.790 80,740 -5,768 0.01% 1,920,790
2009-01-16 2009-01-14 24.567 86,508 -3,295 0.01% 2,125,211
2009-01-15 2009-01-13 23.790 89,803 -6,591 0.01% 2,136,398
2009-01-14 2009-01-12 24.033 96,394 -5,355 0.01% 2,316,596
2009-01-12 2009-01-08 23.984 101,749 -317,607 0.02% 2,440,351
2009-01-09 2009-01-07 24.809 419,356 +317,607 0.07% 10,403,966
2009-01-08 2009-01-06 24.324 101,749 -66,323 0.02% 2,474,931
2009-01-07 2009-01-05 25.149 168,072 +58,496 0.03% 4,226,884
2009-01-06 2009-01-02 24.955 109,576 +12,358 0.02% 2,734,474
2009-01-05 2008-12-31 24.470 97,218 +824 0.02% 2,378,879
2009-01-02 2008-12-29 23.935 96,394 +4,119 0.01% 2,307,236
2008-12-30 2008-12-24 24.518 92,275 -6,591 0.01% 2,262,406
2008-12-29 2008-12-22 24.130 98,866 -51,904 0.02% 2,385,605
2008-12-23 2008-12-19 24.906 150,770 -586,151 0.02% 3,755,152
2008-12-22 2008-12-18 25.295 736,921 -137,176 0.11% 18,640,340
2008-12-19 2008-12-17 25.392 874,097 +141,295 0.14% 22,195,068
2008-12-18 2008-12-16 23.790 732,802 +523,948 0.11% 17,433,231
2008-12-17 2008-12-15 23.110 208,854 +69,206 0.03% 4,826,640
2008-12-16 2008-12-12 22.892 139,648 -14,418 0.02% 3,196,771
2008-12-15 2008-12-11 23.547 154,066 -11,534 0.02% 3,627,803
2008-12-12 2008-12-10 25.004 165,600 -112,036 0.03% 4,140,595
2008-12-11 2008-12-09 24.518 277,636 +137,312 0.04% 6,807,103
2008-12-10 2008-12-08 23.062 140,324 +46,813 0.02% 3,236,091
2008-12-08 2008-12-04 20.585 93,511 -17,795 0.01% 1,924,969
2008-12-05 2008-12-03 19.784 111,306 -1,480,021 0.02% 2,202,122
2008-12-04 2008-12-02 20.149 1,591,327 +159,833 0.25% 32,062,892
2008-12-03 2008-12-01 21.120 1,431,494 +1,021,119 0.22% 30,232,493
2008-12-02 2008-11-28 18.498 410,375 +278,472 0.06% 7,591,036
2008-12-01 2008-11-27 16.944 131,903 -1,243,221 0.02% 2,234,988
2008-11-28 2008-11-26 16.313 1,375,124 +26,100 0.21% 22,432,429
2008-11-27 2008-11-25 15.415 1,349,024 +10,299 0.21% 20,794,983
2008-11-25 2008-11-21 15.196 1,338,725 -488,974 0.21% 20,343,744
2008-11-24 2008-11-20 16.119 1,827,699 -146,651 0.28% 29,460,352
2008-11-21 2008-11-19 16.653 1,974,350 -823,470 0.31% 32,878,609
2008-11-20 2008-11-18 16.968 2,797,820 +1,518,826 0.43% 47,474,688
2008-11-19 2008-11-17 17.017 1,278,994 -6,591 0.20% 21,764,650
2008-11-18 2008-11-14 16.264 1,285,585 +446,462 0.20% 20,909,362
2008-11-17 2008-11-13 15.779 839,123 -309,780 0.13% 13,240,493
2008-11-14 2008-11-12 16.240 1,148,903 +845,715 0.18% 18,658,411
2008-11-12 2008-11-10 16.337 303,188 +3,707 0.05% 4,953,273
2008-11-11 2008-11-07 16.507 299,481 +177,135 0.05% 4,943,600
2008-11-10 2008-11-06 16.022 122,346 -7,415 0.02% 1,960,193
2008-11-06 2008-11-04 15.609 129,761 -75,797 0.02% 2,025,444
2008-11-05 2008-11-03 16.143 205,558 +12,770 0.03% 3,318,342
2008-11-04 2008-10-31 17.842 192,788 -91,451 0.03% 3,439,795
2008-11-03 2008-10-30 19.347 284,239 +88,155 0.04% 5,499,297
2008-10-31 2008-10-29 15.099 196,084 -474,968 0.03% 2,960,723
2008-10-30 2008-10-28 14.978 671,052 -437,893 0.10% 10,050,936
2008-10-29 2008-10-27 14.638 1,108,945 -141,295 0.17% 16,232,765
2008-10-28 2008-10-24 16.750 1,250,240 -31,572 0.19% 20,941,494
2008-10-27 2008-10-23 18.983 1,281,812 -91,450 0.20% 24,333,034
2008-10-24 2008-10-22 19.469 1,373,262 +421,415 0.21% 26,735,785
2008-10-23 2008-10-21 19.857 951,847 +11,122 0.15% 18,901,037
2008-10-22 2008-10-20 20.197 940,725 +98,866 0.15% 18,999,894
2008-10-20 2008-10-16 19.517 841,859 +205,509 0.13% 16,430,871
2008-10-17 2008-10-15 20.149 636,350 -42,430 0.10% 12,821,514
2008-10-16 2008-10-14 20.537 678,780 +88,419 0.11% 13,940,058
2008-10-15 2008-10-13 20.270 590,361 +70,904 0.09% 11,966,560
2008-10-14 2008-10-10 19.420 519,457 +10,090 0.08% 10,087,993
2008-10-13 2008-10-09 20.974 509,367 +33,015 0.08% 10,683,406
2008-10-10 2008-10-08 19.833 476,352 +389,830 0.07% 9,447,463
2008-10-09 2008-10-06 22.066 86,522 -147,197 0.01% 1,909,218
2008-10-08 2008-10-03 20.998 233,719 +33,367 0.04% 4,907,669
2008-10-06 2008-10-02 20.027 200,352 +141,296 0.03% 4,012,479
2008-10-03 2008-09-30 19.226 59,056 -60,967 0.01% 1,135,414
2008-10-02 2008-09-29 18.571 120,023 -47,785 0.02% 2,228,903
2008-09-30 2008-09-26 20.124 167,808 +14,233 0.03% 3,377,010
2008-09-29 2008-09-25 20.488 153,575 -30,072 0.02% 3,146,503
2008-09-26 2008-09-24 19.784 183,647 -261,809 0.03% 3,633,345
2008-09-25 2008-09-23 19.299 445,456 +414,989 0.07% 8,596,806
2008-09-24 2008-09-22 48.551 30,467 -16,478 0.00% 1,479,193
2008-09-23 2008-09-19 48.551 46,945 +8,600 0.01% 2,279,211
2008-09-22 2008-09-18 48.551 38,345 -1,310,960 0.01% 1,861,675
2008-09-19 2008-09-17 48.551 1,349,305 +1,307,946 0.21% 65,509,653
2008-09-18 2008-09-16 48.551 41,359 +32,708 0.01% 2,008,007
2008-09-09 2008-09-05 54.498 8,651 -11,122 0.00% 471,463
2008-09-08 2008-09-04 54.377 19,773 -32,132 0.00% 1,075,191
2008-09-05 2008-09-03 55.833 51,905 +11,535 0.01% 2,898,026
2008-09-04 2008-09-02 54.619 40,370 -3,296 0.01% 2,204,989
2008-09-03 2008-09-01 56.562 43,666 -18,455 0.01% 2,469,815
2008-09-02 2008-08-29 57.654 62,121 +53,058 0.01% 3,581,519
2008-09-01 2008-08-28 57.411 9,063 -412 0.00% 520,317
2008-08-28 2008-08-26 55.955 9,475 -4,943 0.00% 530,170
2008-08-27 2008-08-25 55.712 14,418 +4,943 0.00% 803,254
2008-08-14 2008-08-12 53.406 9,475 -412 0.00% 506,019
2008-08-13 2008-08-11 55.105 9,887 -7,826 0.00% 544,823
2008-08-12 2008-08-08 54.619 17,713 -1,041,304 0.00% 967,475
2008-08-11 2008-08-07 54.377 1,059,017 -39,959 0.16% 57,585,895
2008-08-08 2008-08-05 53.648 1,098,976 -43,089 0.17% 58,958,395
2008-08-07 2008-08-04 55.348 1,142,065 +380,222 0.18% 63,210,735
2008-08-05 2008-08-01 57.290 761,843 -221,213 0.12% 43,645,820
2008-08-04 2008-07-31 56.076 983,056 -39,134 0.15% 55,125,864
2008-07-31 2008-07-29 56.076 1,022,190 -5,355 0.16% 57,320,343
2008-07-29 2008-07-25 57.047 1,027,545 -29,660 0.17% 58,618,390
2008-07-28 2008-07-24 56.926 1,057,205 +95,158 0.18% 60,182,085
2008-07-25 2008-07-23 58.261 962,047 +66,735 0.16% 56,049,624
2008-07-24 2008-07-22 58.504 895,312 +38,722 0.15% 52,378,930
2008-07-23 2008-07-21 60.688 856,590 +52,317 0.15% 51,985,016
2008-07-22 2008-07-18 60.446 804,273 -29,660 0.14% 48,614,745
2008-07-21 2008-07-17 60.324 833,933 +34,603 0.14% 50,306,340
2008-07-18 2008-07-16 58.382 799,330 -412 0.14% 46,666,622
2008-07-17 2008-07-15 56.319 799,742 -1,648 0.14% 45,040,485
2008-07-14 2008-07-10 56.562 801,390 -10,710 0.14% 45,327,839
2008-07-11 2008-07-09 56.076 812,100 +1,648 0.14% 45,539,333
2008-07-10 2008-07-08 54.619 810,452 -236,454 0.14% 44,266,480
2008-07-09 2008-07-07 55.348 1,046,906 -25,953 0.18% 57,943,898
2008-07-08 2008-07-04 53.527 1,072,859 +20,185 0.18% 57,427,038
2008-07-07 2008-07-03 52.677 1,052,674 +39,135 0.18% 55,452,203
2008-07-03 2008-06-30 53.648 1,013,539 -6,179 0.17% 54,374,830
2008-06-30 2008-06-26 53.648 1,019,718 -7,003 0.17% 54,706,324
2008-06-27 2008-06-25 52.920 1,026,721 +61,379 0.17% 54,334,304
2008-06-26 2008-06-24 53.648 965,342 -3,708 0.16% 51,789,134
2008-06-20 2008-06-18 57.533 969,050 -55,612 0.16% 55,751,904
2008-06-19 2008-06-17 55.833 1,024,662 -102,738 0.17% 57,210,223
2008-06-18 2008-06-16 54.984 1,127,400 +230,440 0.19% 61,988,540
2008-06-17 2008-06-13 53.163 896,960 -16,478 0.15% 47,685,063
2008-06-11 2008-06-06 60.931 913,438 -122,758 0.16% 55,656,766
2008-06-10 2008-06-05 57.654 1,036,196 +28,836 0.18% 59,740,754
2008-06-06 2008-06-04 58.261 1,007,360 +43,381 0.17% 58,689,595
2008-06-05 2008-06-03 57.047 963,979 -49,148 0.16% 54,992,138
2008-06-04 2008-06-02 60.081 1,013,127 -68,794 0.17% 60,870,135
2008-06-03 2008-05-30 59.353 1,081,921 -34,191 0.18% 64,215,458
2008-06-02 2008-05-29 57.533 1,116,112 +1,647 0.19% 64,212,754
2008-05-30 2008-05-28 58.139 1,114,465 +1,236 0.19% 64,794,348
2008-05-29 2008-05-27 58.261 1,113,229 -87,331 0.19% 64,857,608
2008-05-28 2008-05-26 57.047 1,200,560 +86,507 0.20% 68,488,382
2008-05-27 2008-05-23 58.989 1,114,053 -6,591 0.19% 65,716,935
2008-05-26 2008-05-22 58.261 1,120,644 -9,474 0.19% 65,289,611
2008-05-23 2008-05-21 59.960 1,130,118 +137,176 0.19% 67,761,953
2008-05-22 2008-05-20 60.683 992,942 -26,776 0.17% 60,254,974
2008-05-21 2008-05-19 62.759 1,019,718 +31,013 0.17% 63,996,443
2008-05-20 2008-05-16 63.492 988,705 +954,716 0.17% 62,774,420
2008-05-19 2008-05-15 62.759 33,989 -6,142 0.01% 2,133,114
2008-05-16 2008-05-14 61.294 40,131 -6,552 0.01% 2,459,780
2008-05-15 2008-05-13 60.073 46,683 -6,552 0.01% 2,804,378
2008-05-14 2008-05-09 60.683 53,235 +16,789 0.01% 3,230,474
2008-05-09 2008-05-07 59.951 36,446 +4,914 0.01% 2,184,963
2008-05-07 2008-05-05 62.393 31,532 +8,764 0.01% 1,967,365
2008-05-06 2008-05-02 60.805 22,768 -8,764 0.00% 1,384,417
2008-05-05 2008-04-30 57.142 31,532 -94,595 0.01% 1,801,814
2008-05-02 2008-04-29 57.753 126,127 +111,385 0.02% 7,284,200
2008-04-30 2008-04-28 59.096 14,742 -33,579 0.00% 871,193
2008-04-29 2008-04-25 57.997 48,321 +27,846 0.01% 2,802,478
2008-04-28 2008-04-24 59.340 20,475 +11,466 0.00% 1,214,990
2008-04-25 2008-04-23 57.753 9,009 +9,009 0.00% 520,296
2008-04-24 2008-04-22 56.654 0 -3,849
2008-04-23 2008-04-21 54.212 3,849 +3,685 0.00% 208,662
2008-04-18 2008-04-16 50.915 164 -6,552 0.00% 8,350
2008-04-17 2008-04-15 50.915 6,716 -63,063 0.00% 341,947
2008-04-16 2008-04-14 50.793 69,779 +29,074 0.01% 3,544,302
2008-04-15 2008-04-11 51.770 40,705 -9,009 0.01% 2,107,299
2008-04-14 2008-04-10 49.939 49,714 +9,009 0.01% 2,482,645
2008-04-11 2008-04-09 49.694 40,705 -13,104 0.01% 2,022,809
2008-04-10 2008-04-08 51.282 53,809 -165,668 0.01% 2,759,414
2008-04-09 2008-04-07 54.334 219,477 +28,354 0.04% 11,925,090
2008-04-07 2008-04-02 54.212 191,123 -279 0.03% 10,361,164
2008-04-03 2008-04-01 53.724 191,402 +80,263 0.03% 10,282,809
2008-04-02 2008-03-31 55.433 111,139 -15,152 0.02% 6,160,770
2008-04-01 2008-03-28 53.357 126,291 +15,152 0.02% 6,738,550
2008-03-31 2008-03-27 48.400 111,139 -9,435 0.02% 5,379,139
2008-03-28 2008-03-26 47.228 120,574 +1,245 0.02% 5,694,463
2008-03-27 2008-03-25 45.860 119,329 +819 0.02% 5,472,480
2008-03-26 2008-03-20 42.393 118,510 -31,532 0.02% 5,023,974
2008-03-25 2008-03-19 43.028 150,042 -22,932 0.03% 6,455,968
2008-03-20 2008-03-18 39.902 172,974 +37,265 0.03% 6,902,009
2008-03-17 2008-03-13 44.151 135,709 +40,950 0.02% 5,991,695
2008-03-14 2008-03-12 45.567 94,759 +18,428 0.02% 4,317,921
2008-03-12 2008-03-10 45.372 76,331 +409 0.01% 3,463,293
2008-03-10 2008-03-06 47.423 75,922 -1,140,876 0.01% 3,600,472
2008-03-06 2008-03-04 47.814 1,216,798 +83,948 0.21% 58,180,011
2008-03-05 2008-03-03 50.915 1,132,850 -3,685 0.19% 57,679,448
2008-03-04 2008-02-29 52.258 1,136,535 +11,056 0.19% 59,393,541
2008-03-03 2008-02-28 53.846 1,125,479 +81,901 0.19% 60,602,232
2008-02-29 2008-02-27 54.212 1,043,578 +155,611 0.18% 56,574,473
2008-02-28 2008-02-26 52.503 887,967 +11,057 0.15% 46,620,606
2008-02-22 2008-02-20 51.648 876,910 +190,828 0.15% 45,290,595
2008-02-21 2008-02-19 52.503 686,082 +3,276 0.12% 36,021,112
2008-02-20 2008-02-18 52.381 682,806 -7,780 0.12% 35,765,743
2008-02-19 2008-02-15 51.526 690,586 +4,504 0.12% 35,583,024
2008-02-13 2008-02-11 48.742 686,082 -5,733 0.12% 33,440,995
2008-02-12 2008-02-06 51.037 691,815 -2,457 0.12% 35,308,469
2008-02-11 2008-02-04 52.991 694,272 +410 0.12% 36,790,188
2008-02-05 2008-02-01 49.694 693,862 +19,656 0.12% 34,481,023
2008-02-04 2008-01-31 49.084 674,206 -110,976 0.12% 33,092,631
2008-02-01 2008-01-30 49.572 785,182 -4,914 0.13% 38,923,242
2008-01-31 2008-01-29 50.793 790,096 -19,181 0.14% 40,131,540
2008-01-30 2008-01-28 51.282 809,277 -85,995 0.14% 41,501,053
2008-01-29 2008-01-25 53.968 895,272 +99,443 0.15% 48,315,881
2008-01-28 2008-01-24 51.160 795,829 -575,352 0.14% 40,714,248
2008-01-25 2008-01-23 52.869 1,371,181 +644,558 0.23% 72,492,874
2008-01-24 2008-01-22 48.449 726,623 +74,939 0.12% 35,204,115
2008-01-23 2008-01-21 53.602 651,684 -108,518 0.11% 34,931,257
2008-01-22 2008-01-18 57.387 760,202 +232,598 0.13% 43,625,408
2008-01-21 2008-01-17 55.433 527,604 -157,249 0.09% 29,246,679
2008-01-18 2008-01-16 60.561 684,853 -104,915 0.12% 41,475,504
2008-01-17 2008-01-15 63.492 789,768 +14,005 0.14% 50,143,600
2008-01-16 2008-01-14 64.713 775,763 +98,690 0.13% 50,201,601
2008-01-15 2008-01-11 66.788 677,073 -5,323 0.12% 45,220,510
2008-01-14 2008-01-10 67.643 682,396 -10,213 0.12% 46,159,263
2008-01-11 2008-01-09 68.742 692,609 +79,419 0.12% 47,611,203
2008-01-10 2008-01-08 70.818 613,190 +95,005 0.10% 43,424,586
2008-01-09 2008-01-07 69.963 518,185 +56,921 0.09% 36,253,680
2008-01-08 2008-01-04 72.771 461,264 +2,047 0.08% 33,566,685
2008-01-04 2008-01-02 72.038 459,217 +2,457 0.08% 33,081,303
2008-01-03 2007-12-31 69.841 456,760 -10,647 0.08% 31,900,444
2008-01-02 2007-12-27 69.230 467,407 -36,855 0.08% 32,358,688
2007-12-28 2007-12-24 65.934 504,262 -6,552 0.09% 33,247,779
2007-12-27 2007-12-20 64.590 510,814 +12,285 0.09% 32,993,706
2007-12-21 2007-12-19 63.980 498,529 +15,970 0.09% 31,895,862
2007-12-20 2007-12-18 64.835 482,559 +149,879 0.08% 31,286,543
2007-12-19 2007-12-17 66.910 332,680 +13,104 0.06% 22,259,730
2007-12-18 2007-12-14 69.352 319,576 +205,570 0.05% 22,163,336
2007-12-17 2007-12-13 71.550 114,006 +114,006 0.02% 8,157,141
2007-12-14 2007-12-12 68.376 0 -319,822
2007-12-13 2007-12-11 66.666 319,822 -2,621 0.05% 21,321,297
2007-12-12 2007-12-10 66.178 322,443 -31,122 0.06% 21,338,548
2007-12-11 2007-12-07 66.788 353,565 +352,582 0.06% 23,613,982
2007-12-10 2007-12-06 68.009 983 -346,030 0.00% 66,853
2007-12-07 2007-12-05 67.643 347,013 +81,491 0.06% 23,472,975
2007-12-06 2007-12-04 67.521 265,522 -18,788 0.05% 17,928,265
2007-12-05 2007-12-03 67.643 284,310 +20,066 0.05% 19,231,561
2007-12-04 2007-11-30 68.253 264,244 +175,218 0.05% 18,035,558
2007-12-03 2007-11-29 68.009 89,026 -21,704 0.02% 6,054,589
2007-11-30 2007-11-28 67.155 110,730 +72,073 0.02% 7,436,021
2007-11-29 2007-11-27 66.422 38,657 -540,102 0.01% 2,567,673
2007-11-28 2007-11-26 64.713 578,759 +9,386 0.10% 37,452,970
2007-11-26 2007-11-22 61.904 569,373 -10,647 0.10% 35,246,619
2007-11-23 2007-11-21 63.247 580,020 +2,457 0.10% 36,684,733
2007-11-22 2007-11-20 64.835 577,563 +70,844 0.10% 37,446,093
2007-11-21 2007-11-19 65.811 506,719 -86,815 0.09% 33,347,907
2007-11-20 2007-11-16 65.323 593,534 +4,914 0.10% 38,771,448
2007-11-19 2007-11-15 66.178 588,620 +477,890 0.10% 38,953,540
2007-11-16 2007-11-14 73.259 110,730 +65,521 0.02% 8,112,023
2007-11-15 2007-11-13 77.167 45,209 -5,733 0.01% 3,488,628
2007-11-14 2007-11-12 79.120 50,942 -819 0.01% 4,030,544
2007-11-13 2007-11-09 77.899 51,761 -3,276 0.01% 4,032,143
2007-11-12 2007-11-08 78.876 55,037 -7,371 0.01% 4,341,101
2007-11-09 2007-11-07 80.097 62,408 -9,419 0.01% 4,998,696
2007-11-08 2007-11-06 78.021 71,827 -2,457 0.01% 5,604,040
2007-11-07 2007-11-05 78.266 74,284 +4,095 0.01% 5,813,878
2007-11-06 2007-11-02 78.388 70,189 +2,457 0.01% 5,501,951
2007-11-05 2007-11-01 81.806 67,732 -7,780 0.01% 5,540,913
2007-11-02 2007-10-31 79.487 75,512 +36,855 0.01% 6,002,188
2007-11-01 2007-10-30 80.952 38,657 +246 0.01% 3,129,351
2007-10-31 2007-10-29 82.051 38,411 +2,211 0.01% 3,151,647
2007-10-30 2007-10-26 83.760 36,200 -16,380 0.01% 3,032,113
2007-10-29 2007-10-25 82.783 52,580 +22,932 0.01% 4,352,742
2007-10-26 2007-10-24 83.760 29,648 +819 0.01% 2,483,317
2007-10-25 2007-10-23 79.975 28,829 +4,914 0.00% 2,305,598
2007-10-24 2007-10-22 83.394 23,915 +11,057 0.00% 1,994,361
2007-10-23 2007-10-18 86.324 12,858 -3,276 0.00% 1,109,955
2007-10-22 2007-10-17 86.935 16,134 -203,933 0.00% 1,402,603
2007-10-18 2007-10-16 87.423 220,067 +29,484 0.04% 19,238,915
2007-10-17 2007-10-15 85.225 190,583 +163,146 0.03% 16,242,475
2007-10-16 2007-10-12 84.371 27,437 -819 0.00% 2,314,874
2007-10-15 2007-10-11 83.760 28,256 +10,647 0.00% 2,366,723
2007-10-12 2007-10-10 83.638 17,609 +410 0.00% 1,472,780
2007-10-11 2007-10-09 82.783 17,199 -54,284 0.00% 1,423,789
2007-10-10 2007-10-08 83.027 71,483 +56,331 0.01% 5,935,049
2007-10-08 2007-10-04 81.684 15,152 +11,466 0.00% 1,237,681
2007-10-05 2007-10-03 86.080 3,686 -13,611 0.00% 317,291
2007-10-04 2007-10-02 85.469 17,297 +17,297 0.00% 1,478,364
2007-10-03 2007-09-28 82.661 0 -4,980
2007-10-02 2007-09-27 82.661 4,980 +4,952 0.00% 411,652
2007-09-28 2007-09-25 81.684 28 -7,345 0.00% 2,287
2007-09-27 2007-09-24 82.051 7,373 +2,866 0.00% 604,959
2007-09-25 2007-09-21 81.929 4,507 -63,143 0.00% 369,252
2007-09-24 2007-09-20 82.295 67,650 -24,980 0.01% 5,567,245
2007-09-21 2007-09-19 80.830 92,630 +3,358 0.02% 7,487,249
2007-09-20 2007-09-18 78.876 89,272 +1,229 0.02% 7,041,423
2007-09-18 2007-09-14 78.998 88,043 +72,891 0.02% 6,955,234
2007-09-17 2007-09-13 75.946 15,152 +12,695 0.00% 1,150,729
2007-09-14 2007-09-12 77.411 2,457 -8,190 0.00% 190,198
2007-09-13 2007-09-11 77.411 10,647 -132,679 0.00% 824,193
2007-09-12 2007-09-10 78.143 143,326 +6,142 0.02% 11,199,989
2007-09-11 2007-09-07 76.922 137,184 +16,790 0.02% 10,552,531
2007-09-10 2007-09-06 73.015 120,394 -819 0.02% 8,790,603
2007-09-07 2007-09-05 72.527 121,213 +15,971 0.02% 8,791,202
2007-09-06 2007-09-04 74.603 105,242 +98,035 0.02% 7,851,325
2007-09-05 2007-09-03 72.893 7,207 -2,867 0.00% 525,341
2007-09-03 2007-08-30 71.428 10,074 -35,627 0.00% 719,566
2007-08-31 2007-08-29 72.405 45,701 +22,114 0.01% 3,308,972
2007-08-30 2007-08-28 73.259 23,587 -23,342 0.00% 1,727,972
2007-08-29 2007-08-27 71.794 46,929 -29,894 0.01% 3,369,235
2007-08-28 2007-08-24 66.666 76,823 -2,457 0.01% 5,121,492
2007-08-27 2007-08-23 65.567 79,280 +9,009 0.01% 5,198,171
2007-08-23 2007-08-21 62.271 70,271 +82 0.01% 4,375,815
2007-08-22 2007-08-20 60.317 70,189 -3,685 0.01% 4,233,588
2007-08-21 2007-08-17 58.119 73,874 +3,685 0.01% 4,293,497
2007-08-20 2007-08-16 60.317 70,189 -6,552 0.01% 4,233,588
2007-08-17 2007-08-15 65.811 76,741 -1,638 0.01% 5,050,436
2007-08-16 2007-08-14 63.492 78,379 +37,265 0.01% 4,976,405
2007-08-07 2007-08-03 67.643 41,114 -2,703 0.01% 2,781,071
2007-08-03 2007-08-01 66.422 43,817 +30,303 0.01% 2,910,410
2007-07-31 2007-07-27 68.009 13,514 +3,686 0.00% 919,077
2007-07-30 2007-07-26 70.573 9,828 -6,962 0.00% 693,594
2007-07-27 2007-07-25 69.474 16,790 +13,104 0.00% 1,166,475
2007-07-25 2007-07-23 68.986 3,686 +3,686 0.00% 254,282
2007-07-24 2007-07-20 69.597 0 -4,914
2007-07-23 2007-07-19 67.155 4,914 +4,914 0.00% 329,997
2007-07-20 2007-07-18 67.155 0 -270,272
2007-07-19 2007-07-17 68.131 270,272 -237,512 0.05% 18,413,989
2007-07-18 2007-07-16 67.887 507,784 +507,784 0.09% 34,471,996
2007-07-16 2007-07-12 68.742 0 -4,505
2007-07-10 2007-07-06 68.376 4,505 -156,266 0.00% 308,032
2007-07-09 2007-07-05 68.253 160,771 -439,282 0.03% 10,973,171
2007-07-06 2007-07-04 66.666 600,053 -152,336 0.10% 40,003,214
2007-07-05 2007-07-03 68.620 752,389 +260,985 0.13% 51,628,723
2007-07-04 2007-06-29 65.811 491,404 +75,349 0.08% 32,340,005
2007-07-03 2007-06-28 65.079 416,055 -135,792 0.07% 27,076,379
2007-06-29 2007-06-27 64.835 551,847 +15,562 0.09% 35,778,806
2007-06-28 2007-06-26 65.567 536,285 +20,475 0.09% 35,162,729
2007-06-27 2007-06-25 66.178 515,810 -90,910 0.09% 34,135,139
2007-06-26 2007-06-22 64.713 606,720 0.10% 39,262,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top