History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 244,140,312 | +0 | 6.25% | 3,583,979,780 |
| 2025-10-13 | 2025-10-09 | 14.600 | 244,140,312 | +0 | 6.25% | 3,564,448,555 |
| 2025-10-10 | 2025-10-08 | 14.240 | 244,140,312 | +0 | 6.25% | 3,476,558,043 |
| 2025-10-09 | 2025-10-06 | 14.400 | 244,140,312 | +0 | 6.25% | 3,515,620,493 |
| 2025-10-08 | 2025-10-03 | 14.810 | 244,140,312 | +0 | 6.25% | 3,615,718,021 |
| 2025-10-06 | 2025-10-02 | 14.850 | 244,140,312 | +0 | 6.25% | 3,625,483,633 |
| 2025-10-03 | 2025-09-30 | 15.000 | 244,140,312 | +457,000 | 6.25% | 3,662,104,680 |
| 2025-10-02 | 2025-09-29 | 14.850 | 243,683,312 | +51,000 | 6.24% | 3,618,697,183 |
| 2025-09-30 | 2025-09-26 | 14.710 | 243,632,312 | +830,000 | 6.24% | 3,583,831,310 |
| 2025-09-29 | 2025-09-25 | 14.300 | 242,802,312 | +477,000 | 6.22% | 3,472,073,062 |
| 2025-09-26 | 2025-09-24 | 14.550 | 242,325,312 | +4,659,000 | 6.21% | 3,525,833,290 |
| 2025-09-25 | 2025-09-23 | 14.630 | 237,666,312 | +1,621,000 | 6.09% | 3,477,058,145 |
| 2025-09-24 | 2025-09-22 | 15.040 | 236,045,312 | +695,000 | 6.05% | 3,550,121,492 |
| 2025-09-23 | 2025-09-19 | 15.240 | 235,350,312 | +3,540,000 | 6.03% | 3,586,738,755 |
| 2025-09-22 | 2025-09-18 | 15.090 | 231,810,312 | -144,000 | 5.94% | 3,498,017,608 |
| 2025-09-19 | 2025-09-17 | 15.420 | 231,954,312 | +1,049,000 | 5.94% | 3,576,735,491 |
| 2025-09-18 | 2025-09-16 | 15.250 | 230,905,312 | +2,141,000 | 5.91% | 3,521,306,008 |
| 2025-09-17 | 2025-09-15 | 15.340 | 228,764,312 | +1,155,000 | 5.86% | 3,509,244,546 |
| 2025-09-16 | 2025-09-12 | 15.180 | 227,609,312 | +724,000 | 5.83% | 3,455,109,356 |
| 2025-09-15 | 2025-09-11 | 15.270 | 226,885,312 | -695,000 | 5.81% | 3,464,538,714 |
| 2025-09-12 | 2025-09-10 | 14.980 | 227,580,312 | +1,391,000 | 5.83% | 3,409,153,074 |
| 2025-09-11 | 2025-09-09 | 15.040 | 226,189,312 | +1,481,000 | 5.79% | 3,401,887,252 |
| 2025-09-10 | 2025-09-08 | 14.990 | 224,708,312 | +2,255,000 | 5.76% | 3,368,377,597 |
| 2025-09-09 | 2025-09-05 | 15.020 | 222,453,312 | +2,587,000 | 5.70% | 3,341,248,746 |
| 2025-09-08 | 2025-09-04 | 14.990 | 219,866,312 | +1,789,000 | 5.63% | 3,295,796,017 |
| 2025-09-05 | 2025-09-03 | 14.880 | 218,077,312 | +3,394,000 | 5.59% | 3,244,990,403 |
| 2025-09-04 | 2025-09-02 | 14.950 | 214,683,312 | +727,000 | 5.50% | 3,209,515,514 |
| 2025-09-03 | 2025-09-01 | 15.130 | 213,956,312 | +1,512,000 | 5.48% | 3,237,159,001 |
| 2025-09-02 | 2025-08-29 | 15.200 | 212,444,312 | +5,045,321 | 5.44% | 3,229,153,542 |
| 2025-09-01 | 2025-08-28 | 15.840 | 207,398,991 | +4,292,000 | 5.31% | 3,285,200,017 |
| 2025-08-29 | 2025-08-27 | 16.200 | 203,106,991 | +4,498,600 | 5.20% | 3,290,333,254 |
| 2025-08-28 | 2025-08-26 | 16.850 | 198,608,391 | +1,577,000 | 5.09% | 3,346,551,388 |
| 2025-08-27 | 2025-08-25 | 16.530 | 197,031,391 | +930,000 | 5.05% | 3,256,928,893 |
| 2025-08-26 | 2025-08-22 | 16.330 | 196,101,391 | +2,471,000 | 5.02% | 3,202,335,715 |
| 2025-08-25 | 2025-08-21 | 16.480 | 193,630,391 | +1,362,000 | 4.96% | 3,191,028,844 |
| 2025-08-22 | 2025-08-20 | 16.670 | 192,268,391 | -1,200,000 | 4.93% | 3,205,114,078 |
| 2025-08-21 | 2025-08-19 | 16.350 | 193,468,391 | +1,040,000 | 4.96% | 3,163,208,193 |
| 2025-08-20 | 2025-08-18 | 16.280 | 192,428,391 | +3,315,000 | 4.93% | 3,132,734,205 |
| 2025-08-19 | 2025-08-15 | 16.450 | 189,113,391 | +575,000 | 4.84% | 3,110,915,282 |
| 2025-08-18 | 2025-08-14 | 16.590 | 188,538,391 | -5,443,000 | 4.83% | 3,127,851,907 |
| 2025-08-15 | 2025-08-13 | 16.700 | 193,981,391 | +257,000 | 4.97% | 3,239,489,230 |
| 2025-08-14 | 2025-08-12 | 16.430 | 193,724,391 | -369,000 | 4.96% | 3,182,891,744 |
| 2025-08-13 | 2025-08-11 | 16.300 | 194,093,391 | +722,000 | 4.97% | 3,163,722,273 |
| 2025-08-12 | 2025-08-08 | 16.350 | 193,371,391 | +1,323,000 | 4.95% | 3,161,622,243 |
| 2025-08-11 | 2025-08-07 | 16.630 | 192,048,391 | +2,001,000 | 4.92% | 3,193,764,742 |
| 2025-08-08 | 2025-08-06 | 16.480 | 190,047,391 | -456,000 | 4.87% | 3,131,981,004 |
| 2025-08-07 | 2025-08-05 | 16.540 | 190,503,391 | +1,381,000 | 4.88% | 3,150,926,087 |
| 2025-08-06 | 2025-08-04 | 16.440 | 189,122,391 | +2,449,000 | 4.84% | 3,109,172,108 |
| 2025-08-05 | 2025-08-01 | 16.160 | 186,673,391 | +1,103,000 | 4.77% | 3,016,641,999 |
| 2025-08-04 | 2025-07-31 | 16.380 | 185,570,391 | +456,000 | 4.74% | 3,039,643,005 |
| 2025-08-01 | 2025-07-30 | 17.120 | 185,114,391 | +558,000 | 4.73% | 3,169,158,374 |
| 2025-07-31 | 2025-07-29 | 16.900 | 184,556,391 | -247,000 | 4.72% | 3,119,003,008 |
| 2025-07-30 | 2025-07-28 | 16.900 | 184,803,391 | -4,809,000 | 4.72% | 3,123,177,308 |
| 2025-07-29 | 2025-07-25 | 17.040 | 189,612,391 | -261,000 | 4.85% | 3,230,995,143 |
| 2025-07-28 | 2025-07-24 | 17.260 | 189,873,391 | -241,000 | 4.85% | 3,277,214,729 |
| 2025-07-25 | 2025-07-23 | 17.560 | 190,114,391 | +1,703,000 | 4.86% | 3,338,408,706 |
| 2025-07-24 | 2025-07-22 | 17.200 | 188,411,391 | -853,000 | 4.82% | 3,240,675,925 |
| 2025-07-23 | 2025-07-21 | 17.100 | 189,264,391 | -1,498,367 | 4.84% | 3,236,421,086 |
| 2025-07-22 | 2025-07-18 | 16.960 | 190,762,758 | +1,779,000 | 4.88% | 3,235,336,376 |
| 2025-07-21 | 2025-07-17 | 16.800 | 188,983,758 | -305,000 | 4.83% | 3,174,927,134 |
| 2025-07-18 | 2025-07-16 | 16.580 | 189,288,758 | -2,040,778 | 4.84% | 3,138,407,608 |
| 2025-07-17 | 2025-07-15 | 16.580 | 191,329,536 | +957,000 | 4.89% | 3,172,243,707 |
| 2025-07-16 | 2025-07-14 | 16.360 | 190,372,536 | +658,000 | 4.87% | 3,114,494,689 |
| 2025-07-15 | 2025-07-11 | 16.240 | 189,714,536 | +778,000 | 4.85% | 3,080,964,065 |
| 2025-07-14 | 2025-07-10 | 15.920 | 188,936,536 | +230,000 | 4.83% | 3,007,869,653 |
| 2025-07-11 | 2025-07-09 | 15.800 | 188,706,536 | +68,000 | 4.82% | 2,981,563,269 |
| 2025-07-10 | 2025-07-08 | 15.720 | 188,638,536 | +2,443,552 | 4.82% | 2,965,397,786 |
| 2025-07-09 | 2025-07-07 | 15.960 | 186,194,984 | -1,418,000 | 4.76% | 2,971,671,945 |
| 2025-07-08 | 2025-07-04 | 16.120 | 187,612,984 | +1,277,000 | 4.80% | 3,024,321,302 |
| 2025-07-07 | 2025-07-03 | 16.500 | 186,335,984 | +1,546,000 | 4.76% | 3,074,543,736 |
| 2025-07-04 | 2025-07-02 | 16.360 | 184,789,984 | -45,559 | 4.72% | 3,023,164,138 |
| 2025-07-03 | 2025-06-30 | 16.100 | 184,835,543 | +721,000 | 4.73% | 2,975,852,242 |
| 2025-07-02 | 2025-06-27 | 16.260 | 184,114,543 | +239,000 | 4.71% | 2,993,702,469 |
| 2025-06-30 | 2025-06-26 | 16.480 | 183,875,543 | -275,000 | 4.70% | 3,030,268,949 |
| 2025-06-27 | 2025-06-25 | 16.380 | 184,150,543 | +517,829 | 4.71% | 3,016,385,894 |
| 2025-06-26 | 2025-06-24 | 16.340 | 183,632,714 | +942,000 | 4.69% | 3,000,558,547 |
| 2025-06-25 | 2025-06-23 | 16.080 | 182,690,714 | +1,971,000 | 4.67% | 2,937,666,681 |
| 2025-06-24 | 2025-06-20 | 16.320 | 180,719,714 | -120,000 | 4.62% | 2,949,345,732 |
| 2025-06-23 | 2025-06-19 | 16.180 | 180,839,714 | +1,652,000 | 4.62% | 2,925,986,573 |
| 2025-06-20 | 2025-06-18 | 16.800 | 179,187,714 | +1,652,000 | 4.58% | 3,010,353,595 |
| 2025-06-19 | 2025-06-17 | 16.920 | 177,535,714 | +652,639 | 4.54% | 3,003,904,281 |
| 2025-06-18 | 2025-06-16 | 16.980 | 176,883,075 | +249,000 | 4.52% | 3,003,474,614 |
| 2025-06-17 | 2025-06-13 | 18.115 | 176,634,075 | -106,000 | 4.52% | 3,199,660,601 |
| 2025-06-16 | 2025-06-12 | 18.383 | 176,740,075 | +5,253,088 | 4.52% | 3,249,038,619 |
| 2025-06-13 | 2025-06-11 | 18.569 | 171,486,987 | +113,154 | 4.53% | 3,184,349,249 |
| 2025-06-12 | 2025-06-10 | 18.672 | 171,373,833 | +488,012 | 4.52% | 3,199,946,909 |
| 2025-06-11 | 2025-06-09 | 18.755 | 170,885,821 | +58,097 | 4.51% | 3,204,953,330 |
| 2025-06-10 | 2025-06-06 | 18.445 | 170,827,724 | +411,518 | 4.51% | 3,150,936,460 |
| 2025-06-09 | 2025-06-05 | 18.776 | 170,416,206 | -132,654 | 4.50% | 3,199,665,713 |
| 2025-06-06 | 2025-06-04 | 18.548 | 170,548,860 | -132,654 | 4.50% | 3,163,406,404 |
| 2025-06-05 | 2025-06-03 | 18.445 | 170,681,514 | -99,733 | 4.51% | 3,148,239,600 |
| 2025-06-03 | 2025-05-30 | 18.259 | 170,781,247 | -1,682,867 | 4.50% | 3,118,331,468 |
| 2025-06-02 | 2025-05-29 | 18.486 | 172,464,114 | -335,993 | 4.55% | 3,188,244,425 |
| 2025-05-30 | 2025-05-28 | 18.466 | 172,800,107 | +249,816 | 4.56% | 3,190,886,509 |
| 2025-05-29 | 2025-05-27 | 18.094 | 172,550,291 | +342,541 | 4.55% | 3,122,120,308 |
| 2025-05-28 | 2025-05-26 | 18.383 | 172,207,750 | +187,846 | 4.54% | 3,165,720,227 |
| 2025-05-27 | 2025-05-23 | 18.239 | 172,019,904 | +299,198 | 4.54% | 3,137,395,263 |
| 2025-05-26 | 2025-05-22 | 18.342 | 171,720,706 | -102,638 | 4.53% | 3,149,672,968 |
| 2025-05-23 | 2025-05-21 | 18.734 | 171,823,344 | +336,961 | 4.53% | 3,218,987,469 |
| 2025-05-22 | 2025-05-20 | 19.003 | 171,486,383 | -1,573,377 | 4.52% | 3,258,721,903 |
| 2025-05-21 | 2025-05-19 | 18.652 | 173,059,760 | -860,800 | 4.56% | 3,227,852,488 |
| 2025-05-20 | 2025-05-16 | 19.003 | 173,920,560 | -94,891 | 4.59% | 3,304,978,088 |
| 2025-05-19 | 2025-05-15 | 18.941 | 174,015,451 | -648,746 | 4.59% | 3,295,998,300 |
| 2025-05-16 | 2025-05-14 | 19.271 | 174,664,197 | -976,957 | 4.61% | 3,366,009,732 |
| 2025-05-15 | 2025-05-13 | 18.776 | 175,641,154 | +3,351,037 | 4.63% | 3,297,767,222 |
| 2025-05-14 | 2025-05-12 | 19.292 | 172,290,117 | +38,731 | 4.54% | 3,323,816,766 |
| 2025-05-13 | 2025-05-09 | 19.292 | 172,251,386 | +591,618 | 4.54% | 3,323,069,568 |
| 2025-05-12 | 2025-05-08 | 19.726 | 171,659,768 | -452,185 | 4.53% | 3,386,115,165 |
| 2025-05-09 | 2025-05-07 | 19.891 | 172,111,953 | -259,499 | 4.54% | 3,423,474,929 |
| 2025-05-08 | 2025-05-06 | 20.635 | 172,371,452 | -305,976 | 4.55% | 3,556,809,949 |
| 2025-05-06 | 2025-04-30 | 20.056 | 172,677,428 | -506,409 | 4.55% | 3,463,256,302 |
| 2025-05-02 | 2025-04-29 | 19.643 | 173,183,837 | -1,793,252 | 4.57% | 3,401,869,946 |
| 2025-04-30 | 2025-04-28 | 19.705 | 174,977,089 | -235,291 | 4.61% | 3,447,937,571 |
| 2025-04-29 | 2025-04-25 | 19.891 | 175,212,380 | -783,337 | 4.62% | 3,485,145,452 |
| 2025-04-28 | 2025-04-24 | 19.870 | 175,995,717 | -788,179 | 4.64% | 3,497,091,560 |
| 2025-04-25 | 2025-04-23 | 20.077 | 176,783,896 | -1,524,251 | 4.66% | 3,549,268,034 |
| 2025-04-24 | 2025-04-22 | 19.912 | 178,308,147 | -3,723,998 | 4.70% | 3,550,406,277 |
| 2025-04-23 | 2025-04-17 | 20.139 | 182,032,145 | -3,171,111 | 4.80% | 3,665,916,211 |
| 2025-04-22 | 2025-04-16 | 20.407 | 185,203,256 | -2,382,703 | 4.88% | 3,779,509,090 |
| 2025-04-17 | 2025-04-15 | 20.635 | 187,585,959 | -1,534,721 | 4.95% | 3,870,754,685 |
| 2025-04-16 | 2025-04-14 | 20.862 | 189,120,680 | -1,172,851 | 4.99% | 3,945,392,608 |
| 2025-04-15 | 2025-04-11 | 20.325 | 190,293,531 | -4,358,220 | 5.02% | 3,867,665,933 |
| 2025-04-14 | 2025-04-10 | 20.655 | 194,651,751 | -3,043,298 | 5.13% | 4,020,574,805 |
| 2025-04-11 | 2025-04-09 | 19.870 | 197,695,049 | +3,175,952 | 5.21% | 3,928,264,273 |
| 2025-04-10 | 2025-04-08 | 19.519 | 194,519,097 | -2,048,876 | 5.13% | 3,796,853,893 |
| 2025-04-09 | 2025-04-07 | 18.548 | 196,567,973 | -1,171,617 | 5.18% | 3,646,019,003 |
| 2025-04-08 | 2025-04-03 | 20.098 | 197,739,590 | +152,988 | 5.21% | 3,974,077,220 |
| 2025-04-07 | 2025-04-02 | 20.221 | 197,586,602 | -307,576 | 5.21% | 3,995,489,708 |
| 2025-04-03 | 2025-04-01 | 20.056 | 197,894,178 | +1,317,143 | 5.22% | 3,969,008,961 |
| 2025-04-02 | 2025-03-31 | 19.829 | 196,577,035 | -204,306 | 5.18% | 3,897,928,291 |
| 2025-04-01 | 2025-03-28 | 20.056 | 196,781,341 | -1,006,601 | 5.19% | 3,946,689,659 |
| 2025-03-31 | 2025-03-27 | 20.139 | 197,787,942 | -2,188,309 | 5.22% | 3,983,219,683 |
| 2025-03-28 | 2025-03-26 | 19.065 | 199,976,251 | -2,459,985 | 5.27% | 3,812,500,904 |
| 2025-03-27 | 2025-03-25 | 19.065 | 202,436,236 | -278,655 | 5.34% | 3,859,399,948 |
| 2025-03-26 | 2025-03-24 | 19.457 | 202,714,891 | -1,597,839 | 5.34% | 3,944,267,735 |
| 2025-03-25 | 2025-03-21 | 19.499 | 204,312,730 | -195,592 | 5.39% | 3,983,797,485 |
| 2025-03-24 | 2025-03-20 | 19.684 | 204,508,322 | +212,793 | 5.39% | 4,025,628,721 |
| 2025-03-21 | 2025-03-19 | 20.614 | 204,295,529 | -1,375,923 | 5.39% | 4,211,329,626 |
| 2025-03-20 | 2025-03-18 | 20.118 | 205,671,452 | -3,290,210 | 5.42% | 4,137,736,239 |
| 2025-03-19 | 2025-03-17 | 20.511 | 208,961,662 | +799,397 | 5.51% | 4,285,936,125 |
| 2025-03-18 | 2025-03-14 | 20.449 | 208,162,265 | +2,723,844 | 5.49% | 4,256,641,074 |
| 2025-03-17 | 2025-03-13 | 18.755 | 205,438,421 | -1,856,190 | 5.42% | 3,852,985,272 |
| 2025-03-14 | 2025-03-12 | 19.499 | 207,294,611 | +738,796 | 5.46% | 4,041,939,775 |
| 2025-03-13 | 2025-03-11 | 19.602 | 206,555,815 | -503,504 | 5.44% | 4,048,866,620 |
| 2025-03-12 | 2025-03-10 | 19.478 | 207,059,319 | +190,751 | 5.46% | 4,033,075,072 |
| 2025-03-11 | 2025-03-07 | 19.560 | 206,868,568 | -1,053,487 | 5.45% | 4,046,451,311 |
| 2025-03-10 | 2025-03-06 | 19.251 | 207,922,055 | -589,682 | 5.48% | 4,002,637,899 |
| 2025-03-07 | 2025-03-05 | 19.168 | 208,511,737 | +1,696,543 | 5.50% | 3,996,762,247 |
| 2025-03-06 | 2025-03-04 | 18.590 | 206,815,194 | -1,567,642 | 5.45% | 3,844,632,060 |
| 2025-03-05 | 2025-03-03 | 18.610 | 208,382,836 | +1,392,614 | 5.49% | 3,878,078,245 |
| 2025-03-04 | 2025-02-28 | 18.321 | 206,990,222 | +4,605,131 | 5.46% | 3,792,305,205 |
| 2025-03-03 | 2025-02-27 | 18.838 | 202,385,091 | +3,078,719 | 5.33% | 3,812,441,485 |
| 2025-02-28 | 2025-02-26 | 18.424 | 199,306,372 | +2,075,021 | 5.25% | 3,672,111,588 |
| 2025-02-27 | 2025-02-25 | 17.763 | 197,231,351 | +1,735,154 | 5.20% | 3,503,517,029 |
| 2025-02-26 | 2025-02-24 | 17.991 | 195,496,197 | +2,684,067 | 5.15% | 3,517,112,827 |
| 2025-02-25 | 2025-02-21 | 17.185 | 192,812,130 | +3,020,060 | 5.08% | 3,313,504,087 |
| 2025-02-24 | 2025-02-20 | 17.123 | 189,792,070 | +355,358 | 5.00% | 3,249,843,332 |
| 2025-02-21 | 2025-02-19 | 17.825 | 189,436,712 | +3,846,970 | 4.99% | 3,376,795,613 |
| 2025-02-20 | 2025-02-18 | 16.152 | 185,589,742 | +46,477 | 4.89% | 2,997,716,463 |
| 2025-02-19 | 2025-02-17 | 16.173 | 185,543,265 | -3,135,285 | 4.89% | 3,000,798,186 |
| 2025-02-18 | 2025-02-14 | 16.607 | 188,678,550 | +2,190,368 | 4.97% | 3,133,346,406 |
| 2025-02-17 | 2025-02-13 | 16.194 | 186,488,182 | +3,345,402 | 4.92% | 3,019,932,319 |
| 2025-02-14 | 2025-02-12 | 15.760 | 183,142,780 | +3,195,318 | 4.83% | 2,886,317,963 |
| 2025-02-13 | 2025-02-11 | 15.760 | 179,947,462 | -462,837 | 4.74% | 2,835,959,965 |
| 2025-02-12 | 2025-02-10 | 15.987 | 180,410,299 | +296,288 | 4.76% | 2,884,244,804 |
| 2025-02-11 | 2025-02-07 | 15.698 | 180,114,011 | +921,801 | 4.75% | 2,827,423,882 |
| 2025-02-10 | 2025-02-06 | 15.781 | 179,192,210 | -513,188 | 4.72% | 2,827,758,498 |
| 2025-02-07 | 2025-02-05 | 15.471 | 179,705,398 | +1,452,855 | 4.74% | 2,780,179,088 |
| 2025-02-04 | 2025-01-28 | 15.987 | 178,252,543 | +180,099 | 4.70% | 2,849,748,456 |
| 2025-02-03 | 2025-01-24 | 16.008 | 178,072,444 | +183,005 | 4.69% | 2,850,547,313 |
| 2025-01-27 | 2025-01-23 | 15.884 | 177,889,439 | +4,219,756 | 4.69% | 2,825,571,733 |
| 2025-01-24 | 2025-01-22 | 15.801 | 173,669,683 | +919,865 | 4.58% | 2,744,196,959 |
| 2025-01-23 | 2025-01-21 | 16.173 | 172,749,818 | +2,491,380 | 4.55% | 2,793,889,288 |
| 2025-01-22 | 2025-01-20 | 15.698 | 170,258,438 | +603,237 | 4.49% | 2,672,711,418 |
| 2025-01-21 | 2025-01-17 | 15.739 | 169,655,201 | +376,660 | 4.47% | 2,670,250,354 |
| 2025-01-20 | 2025-01-16 | 15.471 | 169,278,541 | -292,420 | 4.46% | 2,618,867,686 |
| 2025-01-17 | 2025-01-15 | 15.367 | 169,570,961 | +2,886,071 | 4.47% | 2,605,879,017 |
| 2025-01-16 | 2025-01-14 | 15.698 | 166,684,890 | +1,332,351 | 4.39% | 2,616,613,978 |
| 2025-01-15 | 2025-01-13 | 15.657 | 165,352,539 | -1,721,598 | 4.36% | 2,588,867,989 |
| 2025-01-14 | 2025-01-10 | 15.801 | 167,074,137 | -1,671,249 | 4.40% | 2,639,979,130 |
| 2025-01-13 | 2025-01-09 | 16.565 | 168,745,386 | -1,188,077 | 4.45% | 2,795,349,448 |
| 2025-01-10 | 2025-01-08 | 16.627 | 169,933,463 | -2,081,798 | 4.48% | 2,825,560,561 |
| 2025-01-09 | 2025-01-07 | 16.937 | 172,015,261 | -1,191,951 | 4.53% | 2,913,470,755 |
| 2025-01-08 | 2025-01-06 | 16.793 | 173,207,212 | -70,684 | 4.56% | 2,908,615,732 |
| 2025-01-07 | 2025-01-03 | 16.958 | 173,277,896 | -1,591,849 | 4.57% | 2,938,435,452 |
| 2025-01-06 | 2025-01-02 | 17.268 | 174,869,745 | +2,460,395 | 4.61% | 3,019,609,522 |
| 2025-01-03 | 2024-12-31 | 18.135 | 172,409,350 | +531,584 | 4.54% | 3,126,692,432 |
| 2025-01-02 | 2024-12-27 | 17.949 | 171,877,766 | +130,718 | 4.53% | 3,085,100,447 |
| 2024-12-30 | 2024-12-24 | 18.507 | 171,747,048 | -329,215 | 4.53% | 3,178,535,913 |
| 2024-12-27 | 2024-12-20 | 18.239 | 172,076,263 | -164,607 | 4.53% | 3,138,423,170 |
| 2024-12-23 | 2024-12-19 | 18.218 | 172,240,870 | -33,890 | 4.54% | 3,137,867,692 |
| 2024-12-20 | 2024-12-18 | 18.115 | 172,274,760 | -200,433 | 4.54% | 3,120,693,231 |
| 2024-12-19 | 2024-12-17 | 17.949 | 172,475,193 | -323,599 | 4.55% | 3,095,823,895 |
| 2024-12-18 | 2024-12-16 | 17.970 | 172,798,792 | -37,763 | 4.55% | 3,105,201,496 |
| 2024-12-17 | 2024-12-13 | 18.631 | 172,836,555 | +618,730 | 4.55% | 3,220,119,366 |
| 2024-12-16 | 2024-12-12 | 19.354 | 172,217,825 | -399,899 | 4.53% | 3,333,093,702 |
| 2024-12-13 | 2024-12-11 | 18.053 | 172,617,724 | +657,461 | 4.54% | 3,116,209,525 |
| 2024-12-12 | 2024-12-10 | 17.846 | 171,960,263 | -3,838,255 | 4.53% | 3,068,821,832 |
| 2024-12-11 | 2024-12-09 | 17.846 | 175,798,518 | -3,221,461 | 4.63% | 3,137,319,754 |
| 2024-12-10 | 2024-12-06 | 17.392 | 179,019,979 | -296,294 | 4.71% | 3,113,460,966 |
| 2024-12-09 | 2024-12-05 | 17.288 | 179,316,273 | +361,168 | 4.72% | 3,100,094,936 |
| 2024-12-06 | 2024-12-04 | 17.702 | 178,955,105 | -553,855 | 4.71% | 3,167,778,054 |
| 2024-12-05 | 2024-12-03 | 17.908 | 179,508,960 | +249,816 | 4.73% | 3,214,660,103 |
| 2024-12-04 | 2024-12-02 | 17.887 | 179,259,144 | -286,611 | 4.72% | 3,206,483,742 |
| 2024-12-03 | 2024-11-29 | 17.536 | 179,545,755 | +358,263 | 4.73% | 3,148,565,002 |
| 2024-12-02 | 2024-11-28 | 17.185 | 179,187,492 | -133,622 | 4.72% | 3,079,362,730 |
| 2024-11-29 | 2024-11-27 | 17.743 | 179,321,114 | -1,438,861 | 4.72% | 3,181,664,806 |
| 2024-11-28 | 2024-11-26 | 17.247 | 180,759,975 | -160,735 | 4.76% | 3,117,586,987 |
| 2024-11-27 | 2024-11-25 | 17.123 | 180,920,710 | -967,310 | 4.76% | 3,097,937,459 |
| 2024-11-26 | 2024-11-22 | 17.433 | 181,888,020 | -120,066 | 4.79% | 3,170,854,936 |
| 2024-11-25 | 2024-11-21 | 17.702 | 182,008,086 | -1,696,424 | 4.79% | 3,221,820,470 |
| 2024-11-22 | 2024-11-20 | 17.660 | 183,704,510 | +757,194 | 4.84% | 3,244,260,846 |
| 2024-11-21 | 2024-11-19 | 17.474 | 182,947,316 | -756,225 | 4.82% | 3,196,879,284 |
| 2024-11-20 | 2024-11-18 | 17.206 | 183,703,541 | -1,413,128 | 4.84% | 3,160,766,117 |
| 2024-11-19 | 2024-11-15 | 17.350 | 185,116,669 | +152,020 | 4.87% | 3,211,845,491 |
| 2024-11-18 | 2024-11-14 | 17.144 | 184,964,649 | -317,902 | 4.87% | 3,171,003,030 |
| 2024-11-15 | 2024-11-13 | 17.867 | 185,282,551 | -706,843 | 4.88% | 3,310,399,906 |
| 2024-11-14 | 2024-11-12 | 18.177 | 185,989,394 | +404,853 | 4.90% | 3,380,653,683 |
| 2024-11-13 | 2024-11-11 | 18.817 | 185,584,541 | -2,315,153 | 4.89% | 3,492,126,811 |
| 2024-11-12 | 2024-11-08 | 19.065 | 187,899,694 | -849,180 | 4.95% | 3,582,264,142 |
| 2024-11-11 | 2024-11-07 | 19.602 | 188,748,874 | +204,307 | 4.97% | 3,699,818,451 |
| 2024-11-08 | 2024-11-06 | 18.610 | 188,544,567 | +936,325 | 4.96% | 3,508,881,046 |
| 2024-11-07 | 2024-11-05 | 19.044 | 187,608,242 | +4,112,277 | 4.93% | 3,572,832,587 |
| 2024-11-06 | 2024-11-04 | 18.197 | 183,495,965 | +1,194,856 | 4.83% | 3,339,121,786 |
| 2024-11-05 | 2024-11-01 | 18.259 | 182,301,109 | +3,629,106 | 4.80% | 3,328,675,102 |
| 2024-11-04 | 2024-10-31 | 17.970 | 178,672,003 | +1,967,542 | 4.70% | 3,210,743,342 |
| 2024-11-01 | 2024-10-30 | 17.371 | 176,704,461 | +4,181,025 | 4.65% | 3,069,540,313 |
| 2024-10-31 | 2024-10-29 | 17.474 | 172,523,436 | +1,535,689 | 4.54% | 3,014,729,107 |
| 2024-10-30 | 2024-10-28 | 17.660 | 170,987,747 | +365,041 | 4.50% | 3,019,680,098 |
| 2024-10-29 | 2024-10-25 | 17.185 | 170,622,706 | +736,860 | 4.49% | 2,932,175,655 |
| 2024-10-28 | 2024-10-24 | 16.731 | 169,885,846 | -609,047 | 4.47% | 2,842,313,960 |
| 2024-10-25 | 2024-10-23 | 17.268 | 170,494,893 | -674,890 | 4.48% | 2,944,065,609 |
| 2024-10-24 | 2024-10-22 | 16.875 | 171,169,783 | -925,674 | 4.50% | 2,888,544,008 |
| 2024-10-23 | 2024-10-21 | 16.442 | 172,095,457 | -7,629,064 | 4.53% | 2,829,516,987 |
| 2024-10-22 | 2024-10-18 | 16.751 | 179,724,521 | -140,400 | 4.73% | 3,010,634,409 |
| 2024-10-21 | 2024-10-17 | 16.028 | 179,864,921 | -2,150,631 | 4.73% | 2,882,956,069 |
| 2024-10-18 | 2024-10-16 | 16.462 | 182,015,552 | +854,021 | 4.79% | 2,996,378,350 |
| 2024-10-17 | 2024-10-15 | 16.669 | 181,161,531 | -168,022 | 4.77% | 3,019,738,590 |
| 2024-10-16 | 2024-10-14 | 17.991 | 181,329,553 | +2,344,202 | 4.77% | 3,262,245,028 |
| 2024-10-15 | 2024-10-10 | 18.362 | 178,985,351 | +2,908,470 | 4.71% | 3,286,616,874 |
| 2024-10-14 | 2024-10-09 | 17.887 | 176,076,881 | +6,192,155 | 4.63% | 3,149,561,265 |
| 2024-10-10 | 2024-10-08 | 18.445 | 169,884,726 | -6,858,314 | 4.46% | 3,133,542,757 |
| 2024-10-03 | 2024-09-30 | 19.313 | 176,743,040 | +9,166,690 | 4.64% | 3,413,373,115 |
| 2024-10-02 | 2024-09-27 | 19.065 | 167,576,350 | -11,727,786 | 4.40% | 3,194,804,296 |
| 2024-09-30 | 2024-09-26 | 16.586 | 179,304,136 | +1,188,077 | 4.71% | 2,973,963,847 |
| 2024-09-27 | 2024-09-25 | 14.810 | 178,116,059 | -555,792 | 4.67% | 2,637,861,960 |
| 2024-09-26 | 2024-09-24 | 14.996 | 178,671,851 | +1,876,524 | 4.69% | 2,679,307,682 |
| 2024-09-25 | 2024-09-23 | 13.963 | 176,795,327 | +216,894 | 4.64% | 2,468,580,588 |
| 2024-09-24 | 2024-09-20 | 14.087 | 176,578,433 | -2,881,844 | 4.63% | 2,487,435,712 |
| 2024-09-23 | 2024-09-19 | 13.798 | 179,460,277 | +1,176,452 | 4.71% | 2,476,136,763 |
| 2024-09-17 | 2024-09-13 | 13.116 | 178,283,825 | +553,855 | 4.68% | 2,338,382,221 |
| 2024-09-16 | 2024-09-12 | 12.848 | 177,729,970 | +604,206 | 4.66% | 2,283,394,151 |
| 2024-09-13 | 2024-09-11 | 12.703 | 177,125,764 | -888,879 | 4.65% | 2,250,021,584 |
| 2024-09-12 | 2024-09-10 | 12.827 | 178,014,643 | +1,059,296 | 4.67% | 2,283,374,569 |
| 2024-09-11 | 2024-09-09 | 12.889 | 176,955,347 | +740,733 | 4.64% | 2,280,752,249 |
| 2024-09-10 | 2024-09-05 | 13.343 | 176,214,614 | +1,043,804 | 4.62% | 2,351,279,584 |
| 2024-09-09 | 2024-09-04 | 13.240 | 175,170,810 | +1,342,033 | 4.60% | 2,319,260,864 |
| 2024-09-05 | 2024-09-03 | 13.385 | 173,828,777 | +2,305,471 | 4.56% | 2,326,625,654 |
| 2024-09-04 | 2024-09-02 | 13.343 | 171,523,306 | +122,003 | 4.50% | 2,288,682,183 |
| 2024-09-03 | 2024-08-30 | 13.715 | 171,401,303 | +2,454,365 | 4.50% | 2,350,780,234 |
| 2024-09-02 | 2024-08-29 | 13.612 | 168,946,938 | +3,561,828 | 4.43% | 2,299,670,275 |
| 2024-08-30 | 2024-08-28 | 12.414 | 165,385,110 | +1,428,211 | 4.34% | 2,053,055,598 |
| 2024-08-29 | 2024-08-27 | 12.744 | 163,956,899 | +826,909 | 4.30% | 2,089,511,144 |
| 2024-08-28 | 2024-08-26 | 12.579 | 163,129,990 | +900,499 | 4.28% | 2,052,016,905 |
| 2024-08-27 | 2024-08-23 | 12.579 | 162,229,491 | +1,736,123 | 4.26% | 2,040,689,501 |
| 2024-08-26 | 2024-08-22 | 12.724 | 160,493,368 | -317,595 | 4.21% | 2,042,055,941 |
| 2024-08-23 | 2024-08-21 | 12.724 | 160,810,963 | +3,288,272 | 4.22% | 2,046,096,897 |
| 2024-08-22 | 2024-08-20 | 13.013 | 157,522,691 | +1,560,865 | 4.13% | 2,049,809,510 |
| 2024-08-21 | 2024-08-19 | 13.178 | 155,961,826 | +912,118 | 4.09% | 2,055,269,711 |
| 2024-08-20 | 2024-08-16 | 13.116 | 155,049,708 | +631,317 | 4.07% | 2,033,642,034 |
| 2024-08-19 | 2024-08-15 | 13.199 | 154,418,391 | +727,177 | 4.05% | 2,038,119,823 |
| 2024-08-16 | 2024-08-14 | 13.302 | 153,691,214 | +1,593,786 | 4.03% | 2,044,394,672 |
| 2024-08-15 | 2024-08-13 | 13.529 | 152,097,428 | +7,120,718 | 3.99% | 2,057,751,856 |
| 2024-08-14 | 2024-08-12 | 13.674 | 144,976,710 | +1,730,314 | 3.80% | 1,982,376,138 |
| 2024-08-13 | 2024-08-09 | 14.066 | 143,246,396 | -1,951,298 | 3.76% | 2,014,933,178 |
| 2024-08-12 | 2024-08-08 | 13.880 | 145,197,694 | +1,226,809 | 3.81% | 2,015,388,723 |
| 2024-08-09 | 2024-08-07 | 13.942 | 143,970,885 | -268,214 | 3.78% | 2,007,281,487 |
| 2024-08-08 | 2024-08-06 | 13.385 | 144,239,099 | +2,853,516 | 3.79% | 1,930,580,160 |
| 2024-08-07 | 2024-08-05 | 13.405 | 141,385,583 | +5,829,506 | 3.71% | 1,895,307,389 |
| 2024-08-06 | 2024-08-02 | 12.971 | 135,556,077 | +2,589,176 | 3.56% | 1,758,362,720 |
| 2024-08-05 | 2024-08-01 | 13.261 | 132,966,901 | +2,661,797 | 3.49% | 1,763,227,729 |
| 2024-08-02 | 2024-07-31 | 13.529 | 130,305,104 | +396,569 | 3.42% | 1,762,919,815 |
| 2024-08-01 | 2024-07-30 | 13.033 | 129,908,535 | +4,380,223 | 3.41% | 1,693,155,620 |
| 2024-07-31 | 2024-07-29 | 13.942 | 125,528,312 | +883,507 | 3.29% | 1,750,150,086 |
| 2024-07-30 | 2024-07-26 | 14.066 | 124,644,805 | +420,232 | 3.27% | 1,753,279,385 |
| 2024-07-29 | 2024-07-25 | 14.149 | 124,224,573 | +2,297,724 | 3.26% | 1,757,631,859 |
| 2024-07-26 | 2024-07-24 | 14.314 | 121,926,849 | +551,919 | 3.20% | 1,745,269,170 |
| 2024-07-25 | 2024-07-23 | 14.830 | 121,374,930 | +4,148,104 | 3.19% | 1,800,044,612 |
| 2024-07-24 | 2024-07-22 | 15.306 | 117,226,826 | +2,248,342 | 3.08% | 1,794,217,326 |
| 2024-07-23 | 2024-07-19 | 14.975 | 114,978,484 | +1,878,117 | 3.02% | 1,721,806,792 |
| 2024-07-22 | 2024-07-18 | 15.698 | 113,100,367 | -49,717 | 2.97% | 1,775,445,880 |
| 2024-07-19 | 2024-07-17 | 15.677 | 113,150,084 | +115,536 | 2.97% | 1,773,889,196 |
| 2024-07-18 | 2024-07-16 | 14.872 | 113,034,548 | +355,189 | 2.97% | 1,681,022,516 |
| 2024-07-17 | 2024-07-15 | 14.934 | 112,679,359 | +118,130 | 2.96% | 1,682,722,481 |
| 2024-07-16 | 2024-07-12 | 15.182 | 112,561,229 | +2,841,666 | 2.95% | 1,708,858,084 |
| 2024-07-15 | 2024-07-11 | 14.830 | 109,719,563 | +397,963 | 2.88% | 1,627,190,295 |
| 2024-07-12 | 2024-07-10 | 14.231 | 109,321,600 | -515,124 | 2.87% | 1,555,804,535 |
| 2024-07-11 | 2024-07-09 | 14.087 | 109,836,724 | -1,812,617 | 2.88% | 1,547,254,583 |
| 2024-07-10 | 2024-07-08 | 14.211 | 111,649,341 | -184,941 | 2.93% | 1,586,625,516 |
| 2024-07-09 | 2024-07-05 | 14.707 | 111,834,282 | +786,242 | 2.93% | 1,644,692,755 |
| 2024-07-08 | 2024-07-04 | 15.120 | 111,048,040 | +2,415,854 | 2.91% | 1,679,004,309 |
| 2024-07-05 | 2024-07-03 | 14.954 | 108,632,186 | +1,317,697 | 2.85% | 1,624,526,937 |
| 2024-07-04 | 2024-07-02 | 14.459 | 107,314,489 | +531,219 | 2.82% | 1,551,623,090 |
| 2024-07-03 | 2024-06-28 | 14.459 | 106,783,270 | +1,852,317 | 2.80% | 1,543,942,379 |
| 2024-07-02 | 2024-06-27 | 14.789 | 104,930,953 | +2,372,281 | 2.75% | 1,551,838,319 |
| 2024-06-28 | 2024-06-26 | 15.120 | 102,558,672 | +297,008 | 2.69% | 1,550,648,280 |
| 2024-06-27 | 2024-06-25 | 14.397 | 102,261,664 | -1,035,089 | 2.68% | 1,472,229,329 |
| 2024-06-26 | 2024-06-24 | 13.777 | 103,296,753 | +2,542,698 | 2.71% | 1,423,122,667 |
| 2024-06-25 | 2024-06-21 | 13.591 | 100,754,055 | +237,228 | 2.64% | 1,369,361,961 |
| 2024-06-24 | 2024-06-20 | 13.818 | 100,516,827 | +1,407,877 | 2.64% | 1,388,975,933 |
| 2024-06-21 | 2024-06-19 | 14.211 | 99,108,950 | +1,820,363 | 2.60% | 1,408,416,633 |
| 2024-06-20 | 2024-06-18 | 13.798 | 97,288,587 | +1,622,834 | 2.55% | 1,342,357,490 |
| 2024-06-19 | 2024-06-17 | 13.570 | 95,665,753 | +2,032,416 | 2.51% | 1,298,230,165 |
| 2024-06-18 | 2024-06-14 | 13.178 | 93,633,337 | +4,580,925 | 2.46% | 1,233,902,977 |
| 2024-06-17 | 2024-06-13 | 14.293 | 89,052,412 | +2,571,747 | 2.34% | 1,272,818,802 |
| 2024-06-14 | 2024-06-12 | 14.379 | 86,480,665 | +5,202,231 | 2.27% | 1,243,507,184 |
| 2024-06-13 | 2024-06-11 | 15.025 | 81,278,434 | +6,192,661 | 2.22% | 1,221,190,918 |
| 2024-06-12 | 2024-06-07 | 15.391 | 75,085,773 | +2,068,247 | 2.05% | 1,155,623,896 |
| 2024-06-11 | 2024-06-06 | 15.800 | 73,017,526 | +1,491,256 | 2.00% | 1,153,655,098 |
| 2024-06-07 | 2024-06-05 | 15.886 | 71,526,270 | +668,045 | 1.96% | 1,136,252,248 |
| 2024-06-06 | 2024-06-04 | 15.929 | 70,858,225 | +921,699 | 1.94% | 1,128,690,331 |
| 2024-06-05 | 2024-06-03 | 15.843 | 69,936,526 | -962,581 | 1.91% | 1,107,987,053 |
| 2024-06-04 | 2024-05-31 | 15.455 | 70,899,107 | +1,152,123 | 1.94% | 1,095,766,516 |
| 2024-06-03 | 2024-05-30 | 15.972 | 69,746,984 | +2,115,633 | 1.91% | 1,113,992,209 |
| 2024-05-31 | 2024-05-29 | 16.402 | 67,631,351 | +1,095,446 | 1.85% | 1,109,317,464 |
| 2024-05-30 | 2024-05-28 | 16.639 | 66,535,905 | +248,078 | 1.82% | 1,107,103,894 |
| 2024-05-29 | 2024-05-27 | 16.833 | 66,287,827 | -709,856 | 1.81% | 1,115,817,970 |
| 2024-05-28 | 2024-05-24 | 16.467 | 66,997,683 | +1,475,460 | 1.83% | 1,103,250,250 |
| 2024-05-27 | 2024-05-23 | 17.220 | 65,522,223 | +915,195 | 1.79% | 1,128,317,766 |
| 2024-05-24 | 2024-05-22 | 17.780 | 64,607,028 | +159,810 | 1.77% | 1,148,715,885 |
| 2024-05-23 | 2024-05-21 | 17.608 | 64,447,218 | +2,464,057 | 1.76% | 1,134,776,398 |
| 2024-05-22 | 2024-05-20 | 18.426 | 61,983,161 | -554,691 | 1.70% | 1,142,089,927 |
| 2024-05-21 | 2024-05-17 | 18.081 | 62,537,852 | -875,242 | 1.71% | 1,130,772,042 |
| 2024-05-20 | 2024-05-16 | 18.103 | 63,413,094 | +2,207,616 | 1.73% | 1,147,962,642 |
| 2024-05-17 | 2024-05-14 | 18.103 | 61,205,478 | +1,180,926 | 1.67% | 1,107,998,330 |
| 2024-05-16 | 2024-05-13 | 18.297 | 60,024,552 | +2,722,356 | 1.64% | 1,098,248,627 |
| 2024-05-14 | 2024-05-10 | 18.254 | 57,302,196 | +391,164 | 1.57% | 1,045,971,699 |
| 2024-05-13 | 2024-05-09 | 18.146 | 56,911,032 | +2,459,411 | 1.56% | 1,032,706,359 |
| 2024-05-10 | 2024-05-08 | 17.802 | 54,451,621 | +1,797,869 | 1.49% | 969,324,385 |
| 2024-05-09 | 2024-05-07 | 18.447 | 52,653,752 | +922,628 | 1.44% | 971,321,409 |
| 2024-05-08 | 2024-05-06 | 18.663 | 51,731,124 | +1,015,541 | 1.41% | 965,436,753 |
| 2024-05-03 | 2024-04-30 | 17.672 | 50,715,583 | +1,142,832 | 1.39% | 896,266,977 |
| 2024-05-02 | 2024-04-29 | 17.543 | 49,572,751 | +852,013 | 1.36% | 869,667,909 |
| 2024-04-30 | 2024-04-26 | 17.350 | 48,720,738 | +243,433 | 1.33% | 845,282,185 |
| 2024-04-29 | 2024-04-25 | 17.005 | 48,477,305 | +83,621 | 1.33% | 824,362,780 |
| 2024-04-26 | 2024-04-24 | 17.220 | 48,393,684 | -613,226 | 1.32% | 833,357,766 |
| 2024-04-25 | 2024-04-23 | 17.070 | 49,006,910 | +1,363,965 | 1.34% | 836,533,473 |
| 2024-04-24 | 2024-04-22 | 16.725 | 47,642,945 | -152,378 | 1.30% | 796,842,398 |
| 2024-04-23 | 2024-04-19 | 16.359 | 47,795,323 | +518,303 | 1.31% | 781,901,073 |
| 2024-04-22 | 2024-04-18 | 16.747 | 47,277,020 | -694,990 | 1.29% | 791,739,854 |
| 2024-04-19 | 2024-04-17 | 16.445 | 47,972,010 | +1,400,969 | 1.31% | 788,922,042 |
| 2024-04-18 | 2024-04-16 | 16.575 | 46,571,041 | +870,596 | 1.27% | 771,897,238 |
| 2024-04-17 | 2024-04-15 | 17.005 | 45,700,445 | +542,083 | 1.25% | 777,141,920 |
| 2024-04-16 | 2024-04-12 | 17.328 | 45,158,362 | +1,953,034 | 1.24% | 782,504,560 |
| 2024-04-15 | 2024-04-11 | 18.297 | 43,205,328 | +239,716 | 1.18% | 790,513,058 |
| 2024-04-12 | 2024-04-10 | 18.512 | 42,965,612 | +726,581 | 1.18% | 795,375,610 |
| 2024-04-11 | 2024-04-09 | 18.663 | 42,239,031 | +90,609 | 1.16% | 788,289,714 |
| 2024-04-10 | 2024-04-08 | 18.211 | 42,148,422 | +209,054 | 1.15% | 767,546,152 |
| 2024-04-08 | 2024-04-03 | 18.899 | 41,939,368 | +963,510 | 1.15% | 792,627,641 |
| 2024-04-05 | 2024-04-02 | 18.641 | 40,975,858 | +319,621 | 1.12% | 763,833,610 |
| 2024-04-03 | 2024-03-28 | 18.081 | 40,656,237 | +3,110,732 | 1.11% | 735,121,765 |
| 2024-04-02 | 2024-03-27 | 18.383 | 37,545,505 | +6,346,897 | 1.03% | 690,189,959 |
| 2024-03-28 | 2024-03-26 | 20.406 | 31,198,608 | -95,700 | 0.85% | 636,643,590 |
| 2024-03-27 | 2024-03-25 | 20.880 | 31,294,308 | +485,006 | 0.86% | 653,416,208 |
| 2024-03-26 | 2024-03-22 | 21.009 | 30,809,302 | +306,428 | 0.84% | 647,268,531 |
| 2024-03-25 | 2024-03-21 | 22.225 | 30,502,874 | -369,972 | 0.83% | 677,928,102 |
| 2024-03-22 | 2024-03-20 | 21.579 | 30,872,846 | -276,987 | 0.84% | 666,214,167 |
| 2024-03-21 | 2024-03-19 | 21.353 | 31,149,833 | +114,098 | 0.85% | 665,150,942 |
| 2024-03-20 | 2024-03-18 | 21.579 | 31,035,735 | -96,629 | 0.85% | 669,729,196 |
| 2024-03-19 | 2024-03-15 | 21.095 | 31,132,364 | -1,232,516 | 0.85% | 656,736,253 |
| 2024-03-18 | 2024-03-14 | 21.181 | 32,364,880 | -249,008 | 0.89% | 685,522,818 |
| 2024-03-15 | 2024-03-13 | 21.246 | 32,613,888 | -390,235 | 0.89% | 692,903,163 |
| 2024-03-14 | 2024-03-12 | 21.687 | 33,004,123 | +46,457 | 0.90% | 715,757,764 |
| 2024-03-13 | 2024-03-11 | 20.234 | 32,957,666 | -1,091,730 | 0.90% | 666,863,761 |
| 2024-03-12 | 2024-03-08 | 19.545 | 34,049,396 | +149,590 | 0.93% | 665,500,026 |
| 2024-03-11 | 2024-03-07 | 19.545 | 33,899,806 | -235,999 | 0.93% | 662,576,269 |
| 2024-03-08 | 2024-03-06 | 20.169 | 34,135,805 | +183,039 | 0.93% | 688,497,798 |
| 2024-03-07 | 2024-03-05 | 19.696 | 33,952,766 | +430,188 | 0.93% | 668,727,326 |
| 2024-03-06 | 2024-03-04 | 20.664 | 33,522,578 | -2,026,436 | 0.92% | 692,725,953 |
| 2024-03-05 | 2024-03-01 | 21.160 | 35,549,014 | +112,425 | 0.97% | 752,200,977 |
| 2024-03-04 | 2024-02-29 | 21.181 | 35,436,589 | +451,558 | 0.97% | 750,584,905 |
| 2024-03-01 | 2024-02-28 | 21.095 | 34,985,031 | -11,150 | 0.96% | 738,008,144 |
| 2024-02-29 | 2024-02-27 | 21.795 | 34,996,181 | -705,211 | 0.96% | 762,725,914 |
| 2024-02-28 | 2024-02-26 | 22.602 | 35,701,392 | +34,378 | 0.98% | 806,914,026 |
| 2024-02-27 | 2024-02-23 | 22.333 | 35,667,014 | -1,317,508 | 0.98% | 796,540,154 |
| 2024-02-26 | 2024-02-22 | 21.418 | 36,984,522 | -380,944 | 1.01% | 792,128,988 |
| 2024-02-23 | 2024-02-21 | 20.944 | 37,365,466 | -193,259 | 1.02% | 782,593,180 |
| 2024-02-22 | 2024-02-20 | 20.277 | 37,558,725 | +421,587 | 1.03% | 761,578,297 |
| 2024-02-21 | 2024-02-19 | 19.846 | 37,137,138 | -2,787 | 1.02% | 737,041,884 |
| 2024-02-15 | 2024-02-09 | 19.502 | 37,139,925 | +2,188,105 | 1.02% | 724,305,922 |
| 2024-02-14 | 2024-02-07 | 19.610 | 34,951,820 | -144,016 | 0.96% | 685,395,088 |
| 2024-02-08 | 2024-02-06 | 20.040 | 35,095,836 | -310,330 | 0.96% | 703,328,294 |
| 2024-02-07 | 2024-02-05 | 18.555 | 35,406,166 | -78,047 | 0.97% | 656,960,083 |
| 2024-02-06 | 2024-02-02 | 18.964 | 35,484,213 | +69,685 | 0.97% | 672,920,721 |
| 2024-02-05 | 2024-02-01 | 19.029 | 35,414,528 | -267,590 | 0.97% | 673,886,163 |
| 2024-02-02 | 2024-01-31 | 18.555 | 35,682,118 | +9,292 | 0.98% | 662,080,362 |
| 2024-02-01 | 2024-01-30 | 18.813 | 35,672,826 | +735,872 | 0.98% | 671,122,446 |
| 2024-01-31 | 2024-01-29 | 19.373 | 34,936,954 | -251,795 | 0.96% | 676,831,189 |
| 2024-01-30 | 2024-01-26 | 18.576 | 35,188,749 | +99,417 | 0.96% | 653,683,374 |
| 2024-01-29 | 2024-01-25 | 18.576 | 35,089,332 | +554,692 | 0.96% | 651,836,555 |
| 2024-01-26 | 2024-01-24 | 18.318 | 34,534,640 | +708,927 | 0.94% | 632,611,830 |
| 2024-01-25 | 2024-01-23 | 18.081 | 33,825,713 | -183,039 | 0.93% | 611,616,315 |
| 2024-01-24 | 2024-01-22 | 17.565 | 34,008,752 | +408,818 | 0.93% | 597,356,605 |
| 2024-01-23 | 2024-01-19 | 18.576 | 33,599,934 | +281,527 | 0.92% | 624,168,771 |
| 2024-01-22 | 2024-01-18 | 18.856 | 33,318,407 | +323,895 | 0.91% | 628,262,519 |
| 2024-01-19 | 2024-01-17 | 18.921 | 32,994,512 | +750,738 | 0.90% | 624,285,719 |
| 2024-01-18 | 2024-01-16 | 19.825 | 32,243,774 | +621,589 | 0.88% | 639,231,716 |
| 2024-01-17 | 2024-01-15 | 20.320 | 31,622,185 | +225,779 | 0.86% | 642,564,436 |
| 2024-01-16 | 2024-01-12 | 20.621 | 31,396,406 | +31,591 | 0.86% | 647,438,113 |
| 2024-01-15 | 2024-01-11 | 20.514 | 31,364,815 | -88,268 | 0.86% | 643,410,948 |
| 2024-01-12 | 2024-01-10 | 20.406 | 31,453,083 | +155,165 | 0.86% | 641,836,446 |
| 2024-01-11 | 2024-01-09 | 20.557 | 31,297,918 | -929 | 0.86% | 643,386,043 |
| 2024-01-10 | 2024-01-08 | 20.320 | 31,298,847 | +408,818 | 0.86% | 635,994,191 |
| 2024-01-09 | 2024-01-05 | 21.138 | 30,890,029 | +93,842 | 0.84% | 652,954,049 |
| 2024-01-08 | 2024-01-04 | 21.418 | 30,796,187 | -2,787 | 0.84% | 659,588,150 |
| 2024-01-05 | 2024-01-03 | 21.332 | 30,798,974 | -201,622 | 0.84% | 656,995,991 |
| 2024-01-04 | 2024-01-02 | 21.375 | 31,000,596 | +199,763 | 0.85% | 662,631,546 |
| 2024-01-03 | 2023-12-29 | 22.602 | 30,800,833 | +145,874 | 0.84% | 696,152,804 |
| 2024-01-02 | 2023-12-28 | 22.386 | 30,654,959 | +468,282 | 0.84% | 686,257,170 |
| 2023-12-29 | 2023-12-27 | 21.579 | 30,186,677 | -674,223 | 0.83% | 651,407,126 |
| 2023-12-28 | 2023-12-22 | 21.439 | 30,860,900 | -41,811 | 0.84% | 661,638,459 |
| 2023-12-27 | 2023-12-21 | 21.579 | 30,902,711 | -476,644 | 0.85% | 666,858,633 |
| 2023-12-22 | 2023-12-20 | 21.633 | 31,379,355 | +116,141 | 0.86% | 678,832,912 |
| 2023-12-21 | 2023-12-19 | 22.010 | 31,263,214 | +1,047,131 | 0.86% | 688,097,145 |
| 2023-12-20 | 2023-12-18 | 22.548 | 30,216,083 | -187,684 | 0.83% | 681,310,390 |
| 2023-12-19 | 2023-12-15 | 23.355 | 30,403,767 | +14,866 | 0.83% | 710,084,364 |
| 2023-12-18 | 2023-12-14 | 22.709 | 30,388,901 | +10,220 | 0.83% | 690,113,097 |
| 2023-12-15 | 2023-12-13 | 22.333 | 30,378,681 | -13,008 | 0.83% | 678,437,484 |
| 2023-12-14 | 2023-12-12 | 22.817 | 30,391,689 | +20,441 | 0.83% | 693,447,389 |
| 2023-12-13 | 2023-12-11 | 22.494 | 30,371,248 | -357,715 | 0.83% | 683,174,652 |
| 2023-12-12 | 2023-12-08 | 22.494 | 30,728,963 | +89,196 | 0.84% | 691,221,138 |
| 2023-12-11 | 2023-12-07 | 23.032 | 30,639,767 | -144,944 | 0.84% | 705,703,143 |
| 2023-12-08 | 2023-12-06 | 23.194 | 30,784,711 | +88,267 | 0.84% | 714,011,449 |
| 2023-12-07 | 2023-12-05 | 23.786 | 30,696,444 | +184,898 | 0.84% | 730,134,991 |
| 2023-12-06 | 2023-12-04 | 24.593 | 30,511,546 | +32,519 | 0.83% | 750,366,157 |
| 2023-12-05 | 2023-12-01 | 25.454 | 30,479,027 | +84,551 | 0.83% | 775,809,447 |
| 2023-12-04 | 2023-11-30 | 26.369 | 30,394,476 | +19,349 | 0.83% | 801,463,161 |
| 2023-12-01 | 2023-11-29 | 26.100 | 30,375,127 | +131,008 | 0.83% | 792,779,964 |
| 2023-11-30 | 2023-11-28 | 26.799 | 30,244,119 | -91,055 | 0.83% | 810,518,824 |
| 2023-11-29 | 2023-11-27 | 27.284 | 30,335,174 | +10,220 | 0.83% | 827,651,057 |
| 2023-11-28 | 2023-11-24 | 27.499 | 30,324,954 | +439,480 | 0.83% | 833,899,811 |
| 2023-11-27 | 2023-11-23 | 28.360 | 29,885,474 | +65,774 | 0.82% | 847,546,604 |
| 2023-11-24 | 2023-11-22 | 27.337 | 29,819,700 | -148,905 | 0.82% | 815,191,808 |
| 2023-11-23 | 2023-11-21 | 27.230 | 29,968,605 | +71,543 | 0.82% | 816,037,034 |
| 2023-11-22 | 2023-11-20 | 27.499 | 29,897,062 | +82,693 | 0.82% | 822,133,295 |
| 2023-11-21 | 2023-11-17 | 26.369 | 29,814,369 | -129,149 | 0.82% | 786,166,487 |
| 2023-11-20 | 2023-11-16 | 26.853 | 29,943,518 | +929 | 0.82% | 804,074,322 |
| 2023-11-17 | 2023-11-15 | 27.929 | 29,942,589 | -167,244 | 0.82% | 836,275,804 |
| 2023-11-16 | 2023-11-14 | 26.476 | 30,109,833 | -299,180 | 0.82% | 797,198,135 |
| 2023-11-15 | 2023-11-13 | 26.638 | 30,409,013 | +59,464 | 0.83% | 810,028,590 |
| 2023-11-14 | 2023-11-10 | 25.884 | 30,349,549 | +207,197 | 0.83% | 785,579,501 |
| 2023-11-13 | 2023-11-09 | 26.907 | 30,142,352 | +55,748 | 0.82% | 811,035,690 |
| 2023-11-10 | 2023-11-08 | 27.822 | 30,086,604 | -157,953 | 0.82% | 837,059,900 |
| 2023-11-09 | 2023-11-07 | 27.606 | 30,244,557 | +120,787 | 0.83% | 834,944,133 |
| 2023-11-08 | 2023-11-06 | 28.790 | 30,123,770 | -6,504 | 0.82% | 867,273,207 |
| 2023-11-07 | 2023-11-03 | 28.737 | 30,130,274 | -31,858 | 0.82% | 865,839,037 |
| 2023-11-06 | 2023-11-02 | 27.660 | 30,162,132 | -393 | 0.83% | 834,291,809 |
| 2023-11-03 | 2023-11-01 | 27.822 | 30,162,525 | +20,948 | 0.83% | 839,172,150 |
| 2023-11-02 | 2023-10-31 | 27.499 | 30,141,577 | +103,133 | 0.82% | 828,857,164 |
| 2023-11-01 | 2023-10-30 | 28.091 | 30,038,444 | -17,653 | 0.82% | 843,802,407 |
| 2023-10-31 | 2023-10-27 | 27.768 | 30,056,097 | +20,441 | 0.82% | 834,593,715 |
| 2023-10-30 | 2023-10-26 | 26.799 | 30,035,656 | +929 | 0.82% | 804,932,178 |
| 2023-10-27 | 2023-10-25 | 27.068 | 30,034,727 | -89,197 | 0.82% | 812,988,680 |
| 2023-10-26 | 2023-10-24 | 26.153 | 30,123,924 | +228,566 | 0.82% | 787,844,735 |
| 2023-10-25 | 2023-10-20 | 26.907 | 29,895,358 | -274,093 | 0.82% | 804,389,860 |
| 2023-10-24 | 2023-10-19 | 27.230 | 30,169,451 | -1,372,328 | 0.83% | 821,506,017 |
| 2023-10-20 | 2023-10-18 | 27.660 | 31,541,779 | +59,465 | 0.86% | 872,453,176 |
| 2023-10-19 | 2023-10-17 | 27.929 | 31,482,314 | +73,401 | 0.86% | 879,279,258 |
| 2023-10-18 | 2023-10-16 | 27.230 | 31,408,913 | +37,165 | 0.86% | 855,256,233 |
| 2023-10-17 | 2023-10-13 | 28.091 | 31,371,748 | +61,323 | 0.86% | 881,255,916 |
| 2023-10-16 | 2023-10-12 | 29.113 | 31,310,425 | -237,858 | 0.86% | 911,546,971 |
| 2023-10-13 | 2023-10-11 | 27.714 | 31,548,283 | +27,874 | 0.86% | 874,330,808 |
| 2023-10-12 | 2023-10-10 | 27.606 | 31,520,409 | -207,196 | 0.86% | 870,165,847 |
| 2023-10-11 | 2023-10-09 | 27.768 | 31,727,605 | +202,551 | 0.87% | 881,007,927 |
| 2023-10-03 | 2023-09-28 | 26.638 | 31,525,054 | +120,787 | 0.86% | 839,757,445 |
| 2023-09-29 | 2023-09-27 | 27.606 | 31,404,267 | +25,086 | 0.86% | 866,959,581 |
| 2023-09-28 | 2023-09-26 | 27.822 | 31,379,181 | -16,724 | 0.86% | 873,021,566 |
| 2023-09-27 | 2023-09-25 | 27.875 | 31,395,905 | -55,748 | 0.86% | 875,176,385 |
| 2023-09-26 | 2023-09-22 | 28.844 | 31,451,653 | +17,654 | 0.86% | 907,195,923 |
| 2023-09-25 | 2023-09-21 | 28.091 | 31,433,999 | -538,897 | 0.86% | 883,004,593 |
| 2023-09-22 | 2023-09-20 | 27.822 | 31,972,896 | +26,016 | 0.87% | 889,539,715 |
| 2023-09-21 | 2023-09-19 | 28.306 | 31,946,880 | -1,858 | 0.87% | 904,288,523 |
| 2023-09-20 | 2023-09-18 | 28.683 | 31,948,738 | -267,590 | 0.87% | 916,376,074 |
| 2023-09-19 | 2023-09-15 | 29.759 | 32,216,328 | +25,086 | 0.88% | 958,724,871 |
| 2023-09-18 | 2023-09-14 | 29.328 | 32,191,242 | -24,157 | 0.88% | 944,119,700 |
| 2023-09-15 | 2023-09-13 | 29.867 | 32,215,399 | -20,441 | 0.88% | 962,164,485 |
| 2023-09-14 | 2023-09-12 | 29.759 | 32,235,840 | -56,677 | 0.88% | 959,305,528 |
| 2023-09-13 | 2023-09-11 | 29.059 | 32,292,517 | -101,275 | 0.88% | 938,401,042 |
| 2023-09-12 | 2023-09-07 | 28.629 | 32,393,792 | +11,149 | 0.88% | 927,398,194 |
| 2023-09-11 | 2023-09-06 | 28.683 | 32,382,643 | +70,614 | 0.88% | 928,821,641 |
| 2023-09-07 | 2023-09-05 | 28.737 | 32,312,029 | -18,582 | 0.88% | 928,535,070 |
| 2023-09-06 | 2023-09-04 | 29.221 | 32,330,611 | +181,180 | 0.88% | 944,727,519 |
| 2023-09-05 | 2023-08-31 | 28.414 | 32,149,431 | -726,580 | 0.88% | 913,482,092 |
| 2023-09-04 | 2023-08-30 | 26.907 | 32,876,011 | -57,607 | 0.90% | 884,589,838 |
| 2023-08-31 | 2023-08-29 | 27.337 | 32,933,618 | -64,110 | 0.90% | 900,318,098 |
| 2023-08-29 | 2023-08-25 | 26.692 | 32,997,728 | +32,520 | 0.90% | 880,761,940 |
| 2023-08-28 | 2023-08-24 | 26.907 | 32,965,208 | -51,102 | 0.90% | 886,989,848 |
| 2023-08-25 | 2023-08-23 | 26.423 | 33,016,310 | +7,433 | 0.90% | 872,374,275 |
| 2023-08-24 | 2023-08-22 | 26.853 | 33,008,877 | +161,669 | 0.90% | 886,388,513 |
| 2023-08-23 | 2023-08-21 | 26.799 | 32,847,208 | +64,110 | 0.90% | 880,279,581 |
| 2023-08-22 | 2023-08-18 | 27.176 | 32,783,098 | +176,535 | 0.90% | 890,910,740 |
| 2023-08-21 | 2023-08-17 | 27.499 | 32,606,563 | +288,030 | 0.89% | 896,641,318 |
| 2023-08-18 | 2023-08-16 | 27.391 | 32,318,533 | +500,802 | 0.88% | 885,242,479 |
| 2023-08-17 | 2023-08-15 | 27.875 | 31,817,731 | +745,164 | 0.87% | 886,934,993 |
| 2023-08-16 | 2023-08-14 | 28.360 | 31,072,567 | +284,314 | 0.85% | 881,212,345 |
| 2023-08-15 | 2023-08-11 | 28.790 | 30,788,253 | -98,488 | 0.84% | 886,403,890 |
| 2023-08-14 | 2023-08-10 | 29.221 | 30,886,741 | +164,456 | 0.84% | 902,536,429 |
| 2023-08-11 | 2023-08-09 | 29.275 | 30,722,285 | +2,788 | 0.84% | 899,384,167 |
| 2023-08-10 | 2023-08-08 | 28.898 | 30,719,497 | -35,307 | 0.84% | 887,730,641 |
| 2023-08-09 | 2023-08-07 | 30.082 | 30,754,804 | +61,322 | 0.84% | 925,161,595 |
| 2023-08-08 | 2023-08-04 | 30.028 | 30,693,482 | -12,078 | 0.84% | 921,665,185 |
| 2023-08-07 | 2023-08-03 | 29.759 | 30,705,560 | +21,370 | 0.84% | 913,765,966 |
| 2023-08-04 | 2023-08-02 | 29.544 | 30,684,190 | +511,022 | 0.84% | 906,525,098 |
| 2023-08-03 | 2023-08-01 | 30.512 | 30,173,168 | -275,969 | 0.82% | 920,654,742 |
| 2023-08-02 | 2023-07-31 | 31.696 | 30,449,137 | -102,204 | 0.83% | 965,123,982 |
| 2023-08-01 | 2023-07-28 | 31.212 | 30,551,341 | +336,345 | 0.83% | 953,566,742 |
| 2023-07-31 | 2023-07-27 | 30.297 | 30,214,996 | +17,654 | 0.82% | 915,427,090 |
| 2023-07-28 | 2023-07-26 | 29.920 | 30,197,342 | -45,528 | 0.82% | 903,517,011 |
| 2023-07-27 | 2023-07-25 | 29.759 | 30,242,870 | +30,662 | 0.83% | 899,996,786 |
| 2023-07-26 | 2023-07-24 | 29.006 | 30,212,208 | -48,315 | 0.82% | 876,322,688 |
| 2023-07-25 | 2023-07-21 | 29.920 | 30,260,523 | -8,362 | 0.83% | 905,407,413 |
| 2023-07-24 | 2023-07-20 | 30.028 | 30,268,885 | -26,945 | 0.83% | 908,915,368 |
| 2023-07-21 | 2023-07-19 | 29.867 | 30,295,830 | -38,094 | 0.83% | 904,833,482 |
| 2023-07-20 | 2023-07-18 | 29.920 | 30,333,924 | +813,919 | 0.83% | 907,603,601 |
| 2023-07-19 | 2023-07-14 | 31.104 | 29,520,005 | -36,236 | 0.81% | 918,199,580 |
| 2023-07-18 | 2023-07-13 | 31.212 | 29,556,241 | -38,095 | 0.81% | 922,507,737 |
| 2023-07-14 | 2023-07-12 | 30.620 | 29,594,336 | -49,244 | 0.81% | 906,178,369 |
| 2023-07-13 | 2023-07-11 | 30.189 | 29,643,580 | +13,937 | 0.81% | 894,924,375 |
| 2023-07-12 | 2023-07-10 | 29.436 | 29,629,643 | +663,400 | 0.81% | 872,180,896 |
| 2023-07-11 | 2023-07-07 | 30.136 | 28,966,243 | +126,362 | 0.79% | 872,917,140 |
| 2023-07-10 | 2023-07-06 | 31.481 | 28,839,881 | +1,940,027 | 0.79% | 907,908,652 |
| 2023-07-07 | 2023-07-05 | 32.826 | 26,899,854 | -23,229 | 0.73% | 883,024,152 |
| 2023-07-06 | 2023-07-04 | 33.203 | 26,923,083 | -21,370 | 0.73% | 893,928,490 |
| 2023-07-05 | 2023-07-03 | 32.288 | 26,944,453 | -28,803 | 0.74% | 869,988,369 |
| 2023-07-04 | 2023-06-30 | 31.750 | 26,973,256 | -13,008 | 0.74% | 856,403,060 |
| 2023-07-03 | 2023-06-29 | 31.965 | 26,986,264 | +26,016 | 0.74% | 862,624,987 |
| 2023-06-30 | 2023-06-28 | 32.773 | 26,960,248 | -29,732 | 0.74% | 883,555,836 |
| 2023-06-29 | 2023-06-27 | 32.826 | 26,989,980 | -182,110 | 0.74% | 885,982,660 |
| 2023-06-28 | 2023-06-26 | 32.181 | 27,172,090 | -37,165 | 0.74% | 874,413,900 |
| 2023-06-26 | 2023-06-21 | 32.503 | 27,209,255 | +17,653 | 0.74% | 884,395,276 |
| 2023-06-23 | 2023-06-20 | 33.903 | 27,191,602 | -15,795 | 0.74% | 921,866,788 |
| 2023-06-21 | 2023-06-19 | 33.849 | 27,207,397 | -110,567 | 0.74% | 920,938,149 |
| 2023-06-20 | 2023-06-16 | 34.333 | 27,317,964 | -28,803 | 0.74% | 937,911,437 |
| 2023-06-19 | 2023-06-15 | 33.849 | 27,346,767 | -92,913 | 0.75% | 925,655,659 |
| 2023-06-16 | 2023-06-14 | 32.880 | 27,439,680 | -30,661 | 0.75% | 902,221,302 |
| 2023-06-15 | 2023-06-13 | 32.988 | 27,470,341 | -43,669 | 0.75% | 906,186,003 |
| 2023-06-14 | 2023-06-12 | 32.773 | 27,514,010 | -42,740 | 0.75% | 901,704,024 |
| 2023-06-13 | 2023-06-09 | 32.342 | 27,556,750 | +40,881 | 0.75% | 891,241,278 |
| 2023-06-12 | 2023-06-08 | 32.665 | 27,515,869 | -6,504 | 0.75% | 898,803,487 |
| 2023-06-09 | 2023-06-07 | 33.741 | 27,522,373 | +44,599 | 0.75% | 928,630,214 |
| 2023-06-08 | 2023-06-06 | 33.468 | 27,477,774 | +317,276 | 0.75% | 919,624,388 |
| 2023-06-07 | 2023-06-05 | 33.250 | 27,160,498 | +133,707 | 0.75% | 903,074,293 |
| 2023-06-06 | 2023-06-02 | 34.069 | 27,026,791 | -155,686 | 0.75% | 920,762,305 |
| 2023-06-05 | 2023-06-01 | 32.158 | 27,182,477 | +671,283 | 0.75% | 874,123,473 |
| 2023-06-02 | 2023-05-31 | 33.195 | 26,511,194 | +1,110,867 | 0.73% | 880,037,797 |
| 2023-06-01 | 2023-05-30 | 33.304 | 25,400,327 | +10,990 | 0.70% | 845,936,183 |
| 2023-05-31 | 2023-05-29 | 32.977 | 25,389,337 | -144,697 | 0.70% | 837,253,086 |
| 2023-05-30 | 2023-05-25 | 32.977 | 25,534,034 | +1,087,973 | 0.70% | 842,024,696 |
| 2023-05-29 | 2023-05-24 | 33.523 | 24,446,061 | +924,960 | 0.67% | 819,493,891 |
| 2023-05-25 | 2023-05-23 | 34.014 | 23,521,101 | +16,484 | 0.65% | 800,044,515 |
| 2023-05-24 | 2023-05-22 | 34.287 | 23,504,617 | -18,316 | 0.65% | 805,900,232 |
| 2023-05-23 | 2023-05-19 | 33.741 | 23,522,933 | +150,192 | 0.65% | 793,685,425 |
| 2023-05-22 | 2023-05-18 | 33.850 | 23,372,741 | -46,706 | 0.65% | 791,169,970 |
| 2023-05-19 | 2023-05-17 | 33.632 | 23,419,447 | +462,480 | 0.65% | 787,636,451 |
| 2023-05-18 | 2023-05-16 | 34.669 | 22,956,967 | +1,832 | 0.63% | 795,896,681 |
| 2023-05-17 | 2023-05-15 | 35.106 | 22,955,135 | -10,990 | 0.63% | 805,859,412 |
| 2023-05-16 | 2023-05-12 | 34.287 | 22,966,125 | +33,885 | 0.63% | 787,437,016 |
| 2023-05-15 | 2023-05-11 | 34.833 | 22,932,240 | -21,980 | 0.63% | 798,795,511 |
| 2023-05-12 | 2023-05-10 | 35.270 | 22,954,220 | -51,285 | 0.63% | 809,586,982 |
| 2023-05-11 | 2023-05-09 | 35.652 | 23,005,505 | -177,665 | 0.64% | 820,188,000 |
| 2023-05-10 | 2023-05-08 | 36.689 | 23,183,170 | -514,681 | 0.64% | 850,570,961 |
| 2023-05-09 | 2023-05-05 | 35.979 | 23,697,851 | -40,112 | 0.65% | 852,634,375 |
| 2023-05-08 | 2023-05-04 | 35.816 | 23,737,963 | -39,379 | 0.66% | 850,189,518 |
| 2023-05-03 | 2023-04-28 | 34.451 | 23,777,342 | +122,717 | 0.66% | 819,145,636 |
| 2023-05-02 | 2023-04-27 | 33.468 | 23,654,625 | -446,911 | 0.65% | 791,671,481 |
| 2023-04-28 | 2023-04-26 | 33.741 | 24,101,536 | -18,316 | 0.67% | 813,208,023 |
| 2023-04-27 | 2023-04-25 | 33.796 | 24,119,852 | +182,244 | 0.67% | 815,142,892 |
| 2023-04-26 | 2023-04-24 | 33.850 | 23,937,608 | -832,464 | 0.66% | 810,290,783 |
| 2023-04-25 | 2023-04-21 | 34.560 | 24,770,072 | +21,980 | 0.68% | 856,050,603 |
| 2023-04-24 | 2023-04-20 | 34.887 | 24,748,092 | +31,137 | 0.68% | 863,398,000 |
| 2023-04-21 | 2023-04-19 | 35.324 | 24,716,955 | -36,632 | 0.68% | 873,107,474 |
| 2023-04-20 | 2023-04-18 | 36.198 | 24,753,587 | +1,831 | 0.68% | 896,025,001 |
| 2023-04-19 | 2023-04-17 | 36.689 | 24,751,756 | -719,820 | 0.68% | 908,121,058 |
| 2023-04-18 | 2023-04-14 | 36.580 | 25,471,576 | +174,002 | 0.70% | 931,749,306 |
| 2023-04-17 | 2023-04-13 | 36.089 | 25,297,574 | +79,675 | 0.70% | 912,953,784 |
| 2023-04-14 | 2023-04-12 | 35.433 | 25,217,899 | -103,485 | 0.70% | 893,556,578 |
| 2023-04-13 | 2023-04-11 | 36.198 | 25,321,384 | -110,812 | 0.70% | 916,577,994 |
| 2023-04-12 | 2023-04-06 | 36.307 | 25,432,196 | -11,906 | 0.70% | 923,366,184 |
| 2023-04-11 | 2023-04-04 | 35.543 | 25,444,102 | +10,074 | 0.70% | 904,350,067 |
| 2023-04-06 | 2023-04-03 | 35.324 | 25,434,028 | -293,057 | 0.70% | 898,437,528 |
| 2023-04-04 | 2023-03-31 | 35.160 | 25,727,085 | +288,478 | 0.71% | 904,575,680 |
| 2023-04-03 | 2023-03-30 | 35.597 | 25,438,607 | -471,638 | 0.70% | 905,543,630 |
| 2023-03-31 | 2023-03-29 | 36.853 | 25,910,245 | +916 | 0.72% | 954,868,905 |
| 2023-03-30 | 2023-03-28 | 37.017 | 25,909,329 | -11,906 | 0.72% | 959,078,859 |
| 2023-03-29 | 2023-03-27 | 36.962 | 25,921,235 | -687,767 | 0.72% | 958,104,360 |
| 2023-03-28 | 2023-03-24 | 37.836 | 26,609,002 | -252,761 | 0.74% | 1,006,770,031 |
| 2023-03-27 | 2023-03-23 | 37.071 | 26,861,763 | -916 | 0.74% | 995,801,430 |
| 2023-03-24 | 2023-03-22 | 36.525 | 26,862,679 | -35,716 | 0.74% | 981,169,182 |
| 2023-03-23 | 2023-03-21 | 36.143 | 26,898,395 | +1,831 | 0.74% | 972,193,727 |
| 2023-03-22 | 2023-03-20 | 35.706 | 26,896,564 | -326,941 | 0.74% | 960,379,784 |
| 2023-03-21 | 2023-03-17 | 37.290 | 27,223,505 | +12,821 | 0.75% | 1,015,156,972 |
| 2023-03-20 | 2023-03-16 | 35.925 | 27,210,684 | +8,242 | 0.75% | 977,538,365 |
| 2023-03-17 | 2023-03-15 | 36.689 | 27,202,442 | +38,464 | 0.75% | 998,034,661 |
| 2023-03-15 | 2023-03-13 | 36.962 | 27,163,978 | +130,960 | 0.75% | 1,004,038,803 |
| 2023-03-14 | 2023-03-10 | 36.252 | 27,033,018 | +222,540 | 0.75% | 980,011,273 |
| 2023-03-13 | 2023-03-09 | 37.017 | 26,810,478 | -115,391 | 0.74% | 992,436,456 |
| 2023-03-10 | 2023-03-08 | 38.218 | 26,925,869 | +33,884 | 0.74% | 1,029,049,408 |
| 2023-03-09 | 2023-03-07 | 38.818 | 26,891,985 | +82,423 | 0.74% | 1,043,904,860 |
| 2023-03-08 | 2023-03-06 | 38.764 | 26,809,562 | +664,872 | 0.74% | 1,039,241,607 |
| 2023-03-07 | 2023-03-03 | 38.545 | 26,144,690 | -521,092 | 0.72% | 1,007,758,932 |
| 2023-03-06 | 2023-03-02 | 38.873 | 26,665,782 | +26,559 | 0.74% | 1,036,579,883 |
| 2023-03-03 | 2023-03-01 | 39.637 | 26,639,223 | +59,527 | 0.74% | 1,055,909,343 |
| 2023-03-02 | 2023-02-28 | 37.672 | 26,579,696 | +21,979 | 0.73% | 1,001,307,706 |
| 2023-03-01 | 2023-02-27 | 38.491 | 26,557,717 | -55,864 | 0.73% | 1,022,229,275 |
| 2023-02-28 | 2023-02-24 | 38.982 | 26,613,581 | +220,708 | 0.73% | 1,037,456,713 |
| 2023-02-27 | 2023-02-23 | 39.419 | 26,392,873 | +180,413 | 0.73% | 1,040,380,788 |
| 2023-02-24 | 2023-02-22 | 39.201 | 26,212,460 | -293,056 | 0.72% | 1,027,544,605 |
| 2023-02-23 | 2023-02-21 | 39.583 | 26,505,516 | -21,979 | 0.73% | 1,049,162,425 |
| 2023-02-22 | 2023-02-20 | 40.183 | 26,527,495 | -225,288 | 0.73% | 1,065,963,942 |
| 2023-02-21 | 2023-02-17 | 40.074 | 26,752,783 | +10,990 | 0.74% | 1,072,095,530 |
| 2023-02-20 | 2023-02-16 | 40.456 | 26,741,793 | -73,264 | 0.74% | 1,081,875,259 |
| 2023-02-17 | 2023-02-15 | 40.402 | 26,815,057 | +1,831 | 0.74% | 1,083,375,232 |
| 2023-02-16 | 2023-02-14 | 41.548 | 26,813,226 | -34,800 | 0.74% | 1,114,043,589 |
| 2023-02-15 | 2023-02-13 | 41.275 | 26,848,026 | -138,286 | 0.74% | 1,108,160,367 |
| 2023-02-14 | 2023-02-10 | 40.402 | 26,986,312 | -66,854 | 0.75% | 1,090,294,234 |
| 2023-02-13 | 2023-02-09 | 41.384 | 27,053,166 | -74,180 | 0.75% | 1,119,581,623 |
| 2023-02-10 | 2023-02-08 | 41.384 | 27,127,346 | -228,002 | 0.75% | 1,122,651,525 |
| 2023-02-09 | 2023-02-07 | 40.948 | 27,355,348 | +69,601 | 0.76% | 1,120,139,122 |
| 2023-02-08 | 2023-02-06 | 40.620 | 27,285,747 | +71,432 | 0.75% | 1,108,350,807 |
| 2023-02-07 | 2023-02-03 | 42.040 | 27,214,315 | +69,601 | 0.75% | 1,144,080,520 |
| 2023-02-06 | 2023-02-02 | 43.077 | 27,144,714 | -38,464 | 0.75% | 1,169,312,876 |
| 2023-02-03 | 2023-02-01 | 42.422 | 27,183,178 | +55,864 | 0.75% | 1,153,160,363 |
| 2023-02-02 | 2023-01-31 | 41.221 | 27,127,314 | +451,491 | 0.75% | 1,118,206,994 |
| 2023-02-01 | 2023-01-30 | 41.985 | 26,675,823 | +67,769 | 0.74% | 1,119,986,081 |
| 2023-01-20 | 2023-01-18 | 40.238 | 26,608,054 | -391,047 | 0.73% | 1,070,653,792 |
| 2023-01-19 | 2023-01-17 | 40.566 | 26,999,101 | -33,885 | 0.75% | 1,095,233,138 |
| 2023-01-18 | 2023-01-16 | 41.330 | 27,032,986 | +248,182 | 0.75% | 1,117,270,565 |
| 2023-01-17 | 2023-01-13 | 41.384 | 26,784,804 | -113,559 | 0.74% | 1,108,475,597 |
| 2023-01-16 | 2023-01-12 | 40.183 | 26,898,363 | -115,391 | 0.74% | 1,080,866,665 |
| 2023-01-13 | 2023-01-11 | 39.692 | 27,013,754 | -126,924 | 0.75% | 1,072,229,644 |
| 2023-01-12 | 2023-01-10 | 40.839 | 27,140,678 | +2,747 | 0.75% | 1,108,385,278 |
| 2023-01-11 | 2023-01-09 | 41.166 | 27,137,931 | +12,822 | 0.75% | 1,117,162,986 |
| 2023-01-10 | 2023-01-06 | 40.784 | 27,125,109 | -31,138 | 0.75% | 1,106,268,515 |
| 2023-01-09 | 2023-01-05 | 40.784 | 27,156,247 | -96,159 | 0.75% | 1,107,538,445 |
| 2023-01-06 | 2023-01-04 | 40.074 | 27,252,406 | -13,737 | 0.75% | 1,092,117,506 |
| 2023-01-05 | 2023-01-03 | 39.747 | 27,266,143 | +99,823 | 0.75% | 1,083,736,114 |
| 2023-01-04 | 2022-12-30 | 38.655 | 27,166,320 | +86,085 | 0.75% | 1,050,104,521 |
| 2023-01-03 | 2022-12-29 | 39.528 | 27,080,235 | +82,422 | 0.75% | 1,070,432,911 |
| 2022-12-30 | 2022-12-28 | 39.583 | 26,997,813 | +271,077 | 0.75% | 1,068,648,917 |
| 2022-12-29 | 2022-12-23 | 38.982 | 26,726,736 | +125,465 | 0.74% | 1,041,867,747 |
| 2022-12-28 | 2022-12-22 | 39.037 | 26,601,271 | -80,590 | 0.73% | 1,038,429,191 |
| 2022-12-23 | 2022-12-21 | 36.908 | 26,681,861 | -21,979 | 0.74% | 984,761,977 |
| 2022-12-22 | 2022-12-20 | 36.908 | 26,703,840 | -25,643 | 0.74% | 985,573,168 |
| 2022-12-21 | 2022-12-19 | 37.890 | 26,729,483 | +45,790 | 0.74% | 1,012,787,862 |
| 2022-12-20 | 2022-12-16 | 37.781 | 26,683,693 | +77,843 | 0.74% | 1,008,139,168 |
| 2022-12-19 | 2022-12-15 | 38.109 | 26,605,850 | +81,507 | 0.73% | 1,013,913,765 |
| 2022-12-16 | 2022-12-14 | 38.436 | 26,524,343 | -63,191 | 0.73% | 1,019,496,532 |
| 2022-12-15 | 2022-12-13 | 37.890 | 26,587,534 | +76,928 | 0.73% | 1,007,409,373 |
| 2022-12-14 | 2022-12-12 | 37.781 | 26,510,606 | -23,811 | 0.73% | 1,001,599,752 |
| 2022-12-13 | 2022-12-09 | 37.999 | 26,534,417 | +7,326 | 0.73% | 1,008,294,151 |
| 2022-12-12 | 2022-12-08 | 37.017 | 26,527,091 | +21,064 | 0.73% | 981,946,394 |
| 2022-12-09 | 2022-12-07 | 36.798 | 26,506,027 | +8,242 | 0.73% | 975,378,079 |
| 2022-12-08 | 2022-12-06 | 37.617 | 26,497,785 | -43,959 | 0.73% | 996,775,265 |
| 2022-12-07 | 2022-12-05 | 37.617 | 26,541,744 | +86,086 | 0.73% | 998,428,884 |
| 2022-12-06 | 2022-12-02 | 37.999 | 26,455,658 | -228,035 | 0.73% | 1,005,301,350 |
| 2022-12-05 | 2022-12-01 | 38.600 | 26,683,693 | +8,242 | 0.74% | 1,029,991,896 |
| 2022-12-02 | 2022-11-30 | 37.999 | 26,675,451 | +315,952 | 0.74% | 1,013,653,370 |
| 2022-12-01 | 2022-11-29 | 36.089 | 26,359,499 | -95,243 | 0.73% | 951,277,160 |
| 2022-11-30 | 2022-11-28 | 34.014 | 26,454,742 | +21,063 | 0.73% | 899,829,103 |
| 2022-11-29 | 2022-11-25 | 34.232 | 26,433,679 | +487,207 | 0.73% | 904,885,462 |
| 2022-11-28 | 2022-11-24 | 34.997 | 25,946,472 | -955,157 | 0.72% | 908,039,628 |
| 2022-11-25 | 2022-11-23 | 34.287 | 26,901,629 | +270,162 | 0.74% | 922,373,211 |
| 2022-11-24 | 2022-11-22 | 34.396 | 26,631,467 | +20,147 | 0.74% | 916,018,191 |
| 2022-11-23 | 2022-11-21 | 35.106 | 26,611,320 | +17,400 | 0.73% | 934,212,876 |
| 2022-11-22 | 2022-11-18 | 35.761 | 26,593,920 | -84,253 | 0.73% | 951,025,400 |
| 2022-11-21 | 2022-11-17 | 35.870 | 26,678,173 | +546,733 | 0.74% | 956,951,467 |
| 2022-11-18 | 2022-11-16 | 35.652 | 26,131,440 | +159,350 | 0.72% | 931,633,255 |
| 2022-11-17 | 2022-11-15 | 36.471 | 25,972,090 | -97,075 | 0.72% | 947,222,095 |
| 2022-11-16 | 2022-11-14 | 34.887 | 26,069,165 | +240,856 | 0.72% | 909,486,878 |
| 2022-11-15 | 2022-11-11 | 33.796 | 25,828,309 | -134,623 | 0.71% | 872,881,082 |
| 2022-11-14 | 2022-11-10 | 32.594 | 25,962,932 | +773,853 | 0.72% | 846,245,798 |
| 2022-11-11 | 2022-11-09 | 33.031 | 25,189,079 | +127,296 | 0.70% | 832,024,513 |
| 2022-11-10 | 2022-11-08 | 33.086 | 25,061,783 | +803,158 | 0.69% | 829,188,075 |
| 2022-11-09 | 2022-11-07 | 32.813 | 24,258,625 | +421,269 | 0.67% | 795,992,749 |
| 2022-11-08 | 2022-11-04 | 33.359 | 23,837,356 | +300,383 | 0.66% | 795,184,216 |
| 2022-11-07 | 2022-11-03 | 30.956 | 23,536,973 | +359,910 | 0.65% | 728,621,742 |
| 2022-11-04 | 2022-11-02 | 31.175 | 23,177,063 | -8,242 | 0.64% | 722,541,785 |
| 2022-11-03 | 2022-11-01 | 29.810 | 23,185,305 | -347,089 | 0.64% | 691,152,550 |
| 2022-11-02 | 2022-10-31 | 27.462 | 23,532,394 | +145,613 | 0.65% | 646,252,974 |
| 2022-11-01 | 2022-10-28 | 27.462 | 23,386,781 | +97,075 | 0.65% | 642,254,110 |
| 2022-10-31 | 2022-10-27 | 30.465 | 23,289,706 | +27,428 | 0.64% | 709,523,303 |
| 2022-10-28 | 2022-10-26 | 30.356 | 23,262,278 | +93,412 | 0.64% | 706,147,607 |
| 2022-10-27 | 2022-10-25 | 29.482 | 23,168,866 | +649,303 | 0.64% | 683,072,806 |
| 2022-10-26 | 2022-10-24 | 30.028 | 22,519,563 | -255,508 | 0.62% | 676,224,819 |
| 2022-10-25 | 2022-10-21 | 31.775 | 22,775,071 | -32,969 | 0.63% | 723,687,685 |
| 2022-10-24 | 2022-10-20 | 31.885 | 22,808,040 | -85,170 | 0.63% | 727,225,789 |
| 2022-10-21 | 2022-10-19 | 32.267 | 22,893,210 | +36,632 | 0.63% | 738,690,700 |
| 2022-10-20 | 2022-10-18 | 33.413 | 22,856,578 | -47,621 | 0.63% | 763,714,595 |
| 2022-10-19 | 2022-10-17 | 32.922 | 22,904,199 | -379,142 | 0.63% | 754,051,275 |
| 2022-10-18 | 2022-10-14 | 31.939 | 23,283,341 | +530,249 | 0.64% | 743,651,782 |
| 2022-10-17 | 2022-10-13 | 32.485 | 22,753,092 | -210,635 | 0.63% | 739,138,539 |
| 2022-10-14 | 2022-10-12 | 32.977 | 22,963,727 | +478,049 | 0.63% | 757,264,804 |
| 2022-10-13 | 2022-10-11 | 33.850 | 22,485,678 | -32,053 | 0.62% | 761,142,785 |
| 2022-10-12 | 2022-10-10 | 33.796 | 22,517,731 | +568,713 | 0.62% | 760,998,383 |
| 2022-09-30 | 2022-09-28 | 34.778 | 21,949,018 | +281,151 | 0.61% | 763,348,727 |
| 2022-09-29 | 2022-09-27 | 35.160 | 21,667,867 | +53,117 | 0.60% | 761,851,781 |
| 2022-09-28 | 2022-09-26 | 35.106 | 21,614,750 | -10,990 | 0.60% | 758,804,064 |
| 2022-09-27 | 2022-09-23 | 35.215 | 21,625,740 | -1,048,593 | 0.60% | 761,551,276 |
| 2022-09-26 | 2022-09-22 | 36.034 | 22,674,333 | +3,663 | 0.63% | 817,046,764 |
| 2022-09-23 | 2022-09-21 | 36.416 | 22,670,670 | +3,663 | 0.63% | 825,579,019 |
| 2022-09-22 | 2022-09-20 | 37.017 | 22,667,007 | +176,750 | 0.63% | 839,058,673 |
| 2022-09-21 | 2022-09-19 | 36.798 | 22,490,257 | -8,242 | 0.62% | 827,604,366 |
| 2022-09-20 | 2022-09-16 | 37.454 | 22,498,499 | +7,326 | 0.62% | 842,647,854 |
| 2022-09-19 | 2022-09-15 | 36.853 | 22,491,173 | +54,033 | 0.62% | 828,866,023 |
| 2022-09-16 | 2022-09-14 | 36.143 | 22,437,140 | +146,528 | 0.62% | 810,949,753 |
| 2022-09-15 | 2022-09-13 | 36.525 | 22,290,612 | -4,579 | 0.62% | 814,172,761 |
| 2022-09-14 | 2022-09-09 | 36.034 | 22,295,191 | +14,653 | 0.62% | 803,384,764 |
| 2022-09-13 | 2022-09-08 | 34.724 | 22,280,538 | -32,969 | 0.62% | 773,661,967 |
| 2022-09-09 | 2022-09-07 | 35.433 | 22,313,507 | +108,064 | 0.62% | 790,644,017 |
| 2022-09-08 | 2022-09-06 | 35.433 | 22,205,443 | +22,895 | 0.61% | 786,814,939 |
| 2022-09-07 | 2022-09-05 | 36.089 | 22,182,548 | +13,738 | 0.61% | 800,536,887 |
| 2022-09-06 | 2022-09-02 | 37.126 | 22,168,810 | -223,456 | 0.61% | 823,037,744 |
| 2022-09-05 | 2022-09-01 | 37.781 | 22,392,266 | -60,443 | 0.62% | 846,004,352 |
| 2022-09-02 | 2022-08-31 | 38.928 | 22,452,709 | -47,622 | 0.62% | 874,030,798 |
| 2022-09-01 | 2022-08-30 | 38.709 | 22,500,331 | -194,150 | 0.62% | 870,970,811 |
| 2022-08-31 | 2022-08-29 | 39.364 | 22,694,481 | -86,085 | 0.63% | 893,354,807 |
| 2022-08-30 | 2022-08-26 | 39.528 | 22,780,566 | +426,764 | 0.63% | 900,474,741 |
| 2022-08-29 | 2022-08-25 | 38.382 | 22,353,802 | -7,031,070 | 0.62% | 857,976,086 |
| 2022-08-26 | 2022-08-24 | 35.160 | 29,384,872 | -2,941,555 | 0.81% | 1,033,185,087 |
| 2022-08-25 | 2022-08-23 | 35.543 | 32,326,427 | -1,926,848 | 0.89% | 1,148,965,934 |
| 2022-08-24 | 2022-08-22 | 36.471 | 34,253,275 | -1,876,478 | 0.95% | 1,249,243,281 |
| 2022-08-23 | 2022-08-19 | 36.362 | 36,129,753 | -451,490 | 1.00% | 1,313,734,727 |
| 2022-08-22 | 2022-08-18 | 36.962 | 36,581,243 | -946,939 | 1.01% | 1,352,121,086 |
| 2022-08-19 | 2022-08-17 | 37.290 | 37,528,182 | -72,349 | 1.04% | 1,399,415,527 |
| 2022-08-18 | 2022-08-16 | 37.781 | 37,600,531 | -753,705 | 1.04% | 1,420,589,273 |
| 2022-08-17 | 2022-08-15 | 37.836 | 38,354,236 | -721,651 | 1.06% | 1,451,159,099 |
| 2022-08-16 | 2022-08-12 | 37.235 | 39,075,887 | -913,055 | 1.08% | 1,454,995,594 |
| 2022-08-15 | 2022-08-11 | 37.890 | 39,988,942 | -1,463,451 | 1.10% | 1,515,192,608 |
| 2022-08-12 | 2022-08-10 | 37.344 | 41,452,393 | -132,792 | 1.14% | 1,548,011,444 |
| 2022-08-11 | 2022-08-09 | 37.890 | 41,585,185 | -345,257 | 1.15% | 1,575,674,718 |
| 2022-08-10 | 2022-08-08 | 38.545 | 41,930,442 | -773,853 | 1.16% | 1,616,227,902 |
| 2022-08-09 | 2022-08-05 | 38.054 | 42,704,295 | -282,067 | 1.18% | 1,625,072,694 |
| 2022-08-08 | 2022-08-04 | 37.181 | 42,986,362 | +1,394,767 | 1.19% | 1,598,255,700 |
| 2022-08-05 | 2022-08-03 | 37.945 | 41,591,595 | +205,139 | 1.15% | 1,578,188,369 |
| 2022-08-04 | 2022-08-02 | 37.890 | 41,386,456 | +86,086 | 1.14% | 1,568,144,819 |
| 2022-08-03 | 2022-08-01 | 39.310 | 41,300,370 | -2,748 | 1.14% | 1,623,509,735 |
| 2022-08-02 | 2022-07-29 | 39.747 | 41,303,118 | -47,621 | 1.14% | 1,641,657,956 |
| 2022-08-01 | 2022-07-28 | 39.856 | 41,350,739 | -10,074 | 1.14% | 1,648,065,978 |
| 2022-07-29 | 2022-07-27 | 39.255 | 41,360,813 | -233,530 | 1.14% | 1,623,627,564 |
| 2022-07-28 | 2022-07-26 | 38.655 | 41,594,343 | +14,653 | 1.15% | 1,607,814,663 |
| 2022-07-27 | 2022-07-25 | 39.910 | 41,579,690 | -223,456 | 1.15% | 1,659,461,123 |
| 2022-07-26 | 2022-07-22 | 41.002 | 41,803,146 | -400,205 | 1.15% | 1,714,025,830 |
| 2022-07-25 | 2022-07-21 | 41.112 | 42,203,351 | -181,329 | 1.17% | 1,735,043,511 |
| 2022-07-22 | 2022-07-20 | 40.839 | 42,384,680 | -1,420,409 | 1.17% | 1,730,927,847 |
| 2022-07-21 | 2022-07-19 | 40.839 | 43,805,089 | -955,181 | 1.21% | 1,788,935,257 |
| 2022-07-20 | 2022-07-18 | 41.985 | 44,760,270 | +30,222 | 1.24% | 1,879,262,708 |
| 2022-07-19 | 2022-07-15 | 41.384 | 44,730,048 | -513,765 | 1.24% | 1,851,130,465 |
| 2022-07-18 | 2022-07-14 | 41.548 | 45,243,813 | +60,443 | 1.25% | 1,879,802,894 |
| 2022-07-15 | 2022-07-13 | 41.712 | 45,183,370 | +446,911 | 1.25% | 1,884,692,215 |
| 2022-07-14 | 2022-07-12 | 41.112 | 44,736,459 | +18,224 | 1.24% | 1,839,183,408 |
| 2022-07-13 | 2022-07-11 | 41.330 | 44,718,235 | -775,684 | 1.23% | 1,848,200,110 |
| 2022-07-12 | 2022-07-08 | 42.258 | 45,493,919 | -17,400 | 1.26% | 1,922,484,155 |
| 2022-07-11 | 2022-07-07 | 42.913 | 45,511,319 | -20,148 | 1.26% | 1,953,036,801 |
| 2022-07-08 | 2022-07-06 | 41.930 | 45,531,467 | +243,604 | 1.26% | 1,909,155,582 |
| 2022-07-07 | 2022-07-05 | 42.476 | 45,287,863 | -3,664 | 1.25% | 1,923,666,950 |
| 2022-07-06 | 2022-07-04 | 42.203 | 45,291,527 | +147,444 | 1.25% | 1,911,458,685 |
| 2022-07-05 | 2022-06-30 | 42.749 | 45,144,083 | +559,555 | 1.25% | 1,929,883,336 |
| 2022-07-04 | 2022-06-29 | 41.767 | 44,584,528 | -210,634 | 1.23% | 1,862,147,451 |
| 2022-06-30 | 2022-06-28 | 43.022 | 44,795,162 | +291,225 | 1.24% | 1,927,195,564 |
| 2022-06-29 | 2022-06-27 | 42.531 | 44,503,937 | +176,750 | 1.23% | 1,892,798,348 |
| 2022-06-28 | 2022-06-24 | 41.548 | 44,327,187 | -77,843 | 1.22% | 1,841,718,655 |
| 2022-06-27 | 2022-06-23 | 40.402 | 44,405,030 | -456,986 | 1.23% | 1,794,040,926 |
| 2022-06-24 | 2022-06-22 | 41.166 | 44,862,016 | -299,467 | 1.24% | 1,846,794,575 |
| 2022-06-23 | 2022-06-21 | 40.511 | 45,161,483 | +2,049,565 | 1.25% | 1,829,534,310 |
| 2022-06-22 | 2022-06-20 | 38.818 | 43,111,918 | +4,579 | 1.19% | 1,673,537,328 |
| 2022-06-21 | 2022-06-17 | 38.272 | 43,107,339 | -133,707 | 1.19% | 1,649,824,282 |
| 2022-06-20 | 2022-06-16 | 38.054 | 43,241,046 | -1,388,356 | 1.19% | 1,645,498,260 |
| 2022-06-17 | 2022-06-15 | 39.364 | 44,629,402 | -3,156,769 | 1.23% | 1,756,809,984 |
| 2022-06-16 | 2022-06-14 | 40.074 | 47,786,171 | -2,458,928 | 1.32% | 1,914,991,062 |
| 2022-06-15 | 2022-06-13 | 40.183 | 50,245,099 | -489,954 | 1.39% | 2,019,017,015 |
| 2022-06-14 | 2022-06-10 | 40.948 | 50,735,053 | +662,125 | 1.40% | 2,077,484,729 |
| 2022-06-13 | 2022-06-09 | 43.027 | 50,072,928 | +242,687 | 1.38% | 2,154,466,987 |
| 2022-06-10 | 2022-06-08 | 43.855 | 49,830,241 | +2,097,454 | 1.38% | 2,185,309,173 |
| 2022-06-09 | 2022-06-07 | 44.131 | 47,732,787 | -267,955 | 1.33% | 2,106,507,310 |
| 2022-06-08 | 2022-06-06 | 45.402 | 48,000,742 | -102,294 | 1.34% | 2,179,310,779 |
| 2022-06-07 | 2022-06-02 | 44.021 | 48,103,036 | +18,196 | 1.34% | 2,117,533,100 |
| 2022-06-06 | 2022-06-01 | 44.628 | 48,084,840 | -697,046 | 1.34% | 2,145,946,719 |
| 2022-06-02 | 2022-05-31 | 44.518 | 48,781,886 | +51,600 | 1.36% | 2,171,665,977 |
| 2022-06-01 | 2022-05-30 | 44.131 | 48,730,286 | -125,831 | 1.36% | 2,150,528,182 |
| 2022-05-31 | 2022-05-27 | 42.861 | 48,856,117 | -49,789 | 1.36% | 2,094,016,343 |
| 2022-05-30 | 2022-05-26 | 42.088 | 48,905,906 | +74,231 | 1.37% | 2,058,333,199 |
| 2022-05-27 | 2022-05-25 | 42.971 | 48,831,675 | +15,390 | 1.36% | 2,098,362,987 |
| 2022-05-26 | 2022-05-24 | 42.750 | 48,816,285 | +6,336 | 1.36% | 2,086,916,559 |
| 2022-05-25 | 2022-05-23 | 44.573 | 48,809,949 | -2,715 | 1.36% | 2,175,611,207 |
| 2022-05-24 | 2022-05-20 | 44.131 | 48,812,664 | -14,485 | 1.36% | 2,154,163,626 |
| 2022-05-23 | 2022-05-19 | 42.916 | 48,827,149 | -365,722 | 1.36% | 2,095,471,624 |
| 2022-05-20 | 2022-05-18 | 43.689 | 49,192,871 | -21,726 | 1.37% | 2,149,206,037 |
| 2022-05-19 | 2022-05-17 | 43.855 | 49,214,597 | +530,479 | 1.37% | 2,158,310,056 |
| 2022-05-18 | 2022-05-16 | 43.082 | 48,684,118 | -664,172 | 1.36% | 2,097,400,213 |
| 2022-05-17 | 2022-05-13 | 43.248 | 49,348,290 | -203,682 | 1.38% | 2,134,190,925 |
| 2022-05-16 | 2022-05-12 | 42.309 | 49,551,972 | -96,862 | 1.38% | 2,096,472,215 |
| 2022-05-13 | 2022-05-11 | 42.916 | 49,648,834 | +64,273 | 1.39% | 2,130,735,153 |
| 2022-05-12 | 2022-05-10 | 43.082 | 49,584,561 | -196,440 | 1.39% | 2,136,192,932 |
| 2022-05-11 | 2022-05-06 | 42.640 | 49,781,001 | +116,777 | 1.39% | 2,122,659,453 |
| 2022-05-10 | 2022-05-05 | 45.623 | 49,664,224 | -927,885 | 1.39% | 2,265,807,970 |
| 2022-04-29 | 2022-04-27 | 46.948 | 50,592,109 | -833,740 | 1.41% | 2,375,205,052 |
| 2022-04-28 | 2022-04-26 | 47.003 | 51,425,849 | +12,674 | 1.44% | 2,417,187,997 |
| 2022-04-27 | 2022-04-25 | 46.341 | 51,413,175 | -974,054 | 1.44% | 2,382,515,770 |
| 2022-04-26 | 2022-04-22 | 47.500 | 52,387,229 | +255,282 | 1.46% | 2,488,417,673 |
| 2022-04-25 | 2022-04-21 | 46.948 | 52,131,947 | -737,782 | 1.46% | 2,447,497,571 |
| 2022-04-22 | 2022-04-20 | 47.611 | 52,869,729 | -141,220 | 1.48% | 2,517,176,965 |
| 2022-04-21 | 2022-04-19 | 46.064 | 53,010,949 | -1,798,740 | 1.48% | 2,441,917,731 |
| 2022-04-20 | 2022-04-14 | 47.832 | 54,809,689 | +229,029 | 1.53% | 2,621,649,500 |
| 2022-04-19 | 2022-04-13 | 47.059 | 54,580,660 | +73,326 | 1.53% | 2,568,489,392 |
| 2022-04-14 | 2022-04-12 | 46.009 | 54,507,334 | +316,839 | 1.52% | 2,507,837,204 |
| 2022-04-13 | 2022-04-11 | 46.009 | 54,190,495 | +72,420 | 1.51% | 2,493,259,705 |
| 2022-04-12 | 2022-04-08 | 47.059 | 54,118,075 | +1,419,439 | 1.51% | 2,546,720,790 |
| 2022-04-11 | 2022-04-07 | 46.064 | 52,698,636 | -379,670 | 1.47% | 2,427,531,219 |
| 2022-04-08 | 2022-04-06 | 47.003 | 53,078,306 | -791,192 | 1.48% | 2,494,859,038 |
| 2022-04-01 | 2022-03-30 | 48.495 | 53,869,498 | -81,473 | 1.51% | 2,612,382,964 |
| 2022-03-31 | 2022-03-29 | 47.942 | 53,950,971 | +428,185 | 1.51% | 2,586,535,177 |
| 2022-03-30 | 2022-03-28 | 47.832 | 53,522,786 | +1,070,011 | 1.50% | 2,560,094,533 |
| 2022-03-29 | 2022-03-25 | 48.771 | 52,452,775 | -1,027,464 | 1.47% | 2,558,165,111 |
| 2022-03-28 | 2022-03-24 | 51.422 | 53,480,239 | -114,967 | 1.49% | 2,750,061,582 |
| 2022-03-25 | 2022-03-23 | 50.814 | 53,595,206 | +85,094 | 1.50% | 2,723,410,895 |
| 2022-03-24 | 2022-03-22 | 50.704 | 53,510,112 | +156,609 | 1.50% | 2,713,175,832 |
| 2022-03-23 | 2022-03-21 | 50.207 | 53,353,503 | -757,698 | 1.49% | 2,678,713,219 |
| 2022-03-22 | 2022-03-18 | 49.986 | 54,111,201 | -1,125,231 | 1.51% | 2,704,799,958 |
| 2022-03-21 | 2022-03-17 | 50.428 | 55,236,432 | -824,687 | 1.54% | 2,785,452,736 |
| 2022-03-18 | 2022-03-16 | 47.445 | 56,061,119 | +784,312 | 1.57% | 2,659,832,723 |
| 2022-03-17 | 2022-03-15 | 45.181 | 55,276,807 | +1,204,894 | 1.54% | 2,497,443,379 |
| 2022-03-16 | 2022-03-14 | 46.451 | 54,071,913 | -112,252 | 1.51% | 2,511,696,319 |
| 2022-03-15 | 2022-03-11 | 48.826 | 54,184,165 | +1,148,768 | 1.51% | 2,645,599,189 |
| 2022-03-14 | 2022-03-10 | 49.378 | 53,035,397 | +80,568 | 1.48% | 2,618,802,468 |
| 2022-03-11 | 2022-03-09 | 48.218 | 52,954,829 | +411,890 | 1.48% | 2,553,402,107 |
| 2022-03-10 | 2022-03-08 | 49.986 | 52,542,939 | +82,378 | 1.47% | 2,626,408,888 |
| 2022-03-09 | 2022-03-07 | 50.980 | 52,460,561 | +645,447 | 1.47% | 2,674,447,212 |
| 2022-03-08 | 2022-03-04 | 53.521 | 51,815,114 | -171,093 | 1.45% | 2,773,190,053 |
| 2022-03-07 | 2022-03-03 | 53.852 | 51,986,207 | +145,746 | 1.45% | 2,799,575,254 |
| 2022-03-04 | 2022-03-02 | 54.846 | 51,840,461 | -367,534 | 1.45% | 2,843,266,068 |
| 2022-03-03 | 2022-03-01 | 56.117 | 52,207,995 | +391,976 | 1.46% | 2,929,747,022 |
| 2022-03-02 | 2022-02-28 | 56.062 | 51,816,019 | +506,942 | 1.45% | 2,904,888,613 |
| 2022-03-01 | 2022-02-25 | 54.128 | 51,309,077 | +69,705 | 1.43% | 2,777,280,063 |
| 2022-02-28 | 2022-02-24 | 53.908 | 51,239,372 | -75,137 | 1.43% | 2,762,186,604 |
| 2022-02-25 | 2022-02-23 | 54.791 | 51,314,509 | +742,843 | 1.43% | 2,811,585,200 |
| 2022-02-24 | 2022-02-22 | 54.681 | 50,571,666 | +636,394 | 1.41% | 2,765,297,457 |
| 2022-02-23 | 2022-02-21 | 55.785 | 49,935,272 | +697,402 | 1.40% | 2,785,660,540 |
| 2022-02-22 | 2022-02-18 | 54.902 | 49,237,870 | -25,260 | 1.38% | 2,703,242,710 |
| 2022-02-21 | 2022-02-17 | 54.681 | 49,263,130 | -673,509 | 1.38% | 2,693,745,706 |
| 2022-02-18 | 2022-02-16 | 53.963 | 49,936,639 | -262,524 | 1.40% | 2,694,717,676 |
| 2022-02-17 | 2022-02-15 | 54.239 | 50,199,163 | +377,491 | 1.40% | 2,722,747,465 |
| 2022-02-16 | 2022-02-14 | 53.189 | 49,821,672 | +171,999 | 1.39% | 2,649,988,468 |
| 2022-02-15 | 2022-02-11 | 53.355 | 49,649,673 | -190,104 | 1.39% | 2,649,066,848 |
| 2022-02-14 | 2022-02-10 | 54.570 | 49,839,777 | +207,303 | 1.39% | 2,719,771,595 |
| 2022-02-11 | 2022-02-09 | 53.687 | 49,632,474 | -37,115 | 1.39% | 2,664,597,324 |
| 2022-02-10 | 2022-02-08 | 51.919 | 49,669,589 | -462,585 | 1.39% | 2,578,800,933 |
| 2022-02-09 | 2022-02-07 | 51.146 | 50,132,174 | +209,114 | 1.40% | 2,564,052,561 |
| 2022-01-28 | 2022-01-26 | 51.532 | 49,923,060 | -69,705 | 1.40% | 2,572,659,085 |
| 2022-01-27 | 2022-01-25 | 52.692 | 49,992,765 | +844,905 | 1.40% | 2,634,237,517 |
| 2022-01-26 | 2022-01-24 | 53.134 | 49,147,860 | -974,054 | 1.37% | 2,611,434,174 |
| 2022-01-25 | 2022-01-21 | 52.913 | 50,121,914 | -551,404 | 1.40% | 2,652,116,239 |
| 2022-01-24 | 2022-01-20 | 51.422 | 50,673,318 | -1,117,989 | 1.42% | 2,605,724,052 |
| 2022-01-21 | 2022-01-19 | 51.146 | 51,791,307 | +64,273 | 1.45% | 2,648,910,326 |
| 2022-01-20 | 2022-01-18 | 51.091 | 51,727,034 | +229,935 | 1.45% | 2,642,765,985 |
| 2022-01-19 | 2022-01-17 | 51.256 | 51,497,099 | +1,810 | 1.44% | 2,639,551,497 |
| 2022-01-18 | 2022-01-14 | 52.306 | 51,495,289 | -99,578 | 1.44% | 2,693,499,365 |
| 2022-01-17 | 2022-01-13 | 52.803 | 51,594,867 | -45,900 | 1.44% | 2,724,355,565 |
| 2022-01-14 | 2022-01-12 | 52.306 | 51,640,767 | +54,316 | 1.44% | 2,701,108,700 |
| 2022-01-13 | 2022-01-11 | 52.195 | 51,586,451 | +30,778 | 1.44% | 2,692,569,102 |
| 2022-01-12 | 2022-01-10 | 52.527 | 51,555,673 | +711,530 | 1.44% | 2,708,048,113 |
| 2022-01-11 | 2022-01-07 | 51.035 | 50,844,143 | -174,714 | 1.42% | 2,594,850,261 |
| 2022-01-10 | 2022-01-06 | 48.053 | 51,018,857 | +139,409 | 1.43% | 2,451,598,664 |
| 2022-01-07 | 2022-01-05 | 48.163 | 50,879,448 | +174,714 | 1.42% | 2,450,520,131 |
| 2022-01-06 | 2022-01-04 | 48.881 | 50,704,734 | -315,028 | 1.42% | 2,478,512,868 |
| 2021-12-30 | 2021-12-28 | 50.041 | 51,019,762 | +2,715 | 1.43% | 2,553,089,413 |
| 2021-12-29 | 2021-12-24 | 49.378 | 51,017,047 | +1,426,681 | 1.43% | 2,519,139,597 |
| 2021-12-28 | 2021-12-22 | 49.378 | 49,590,366 | +372,060 | 1.39% | 2,448,692,387 |
| 2021-12-23 | 2021-12-21 | 49.710 | 49,218,306 | +137,598 | 1.38% | 2,446,631,541 |
| 2021-12-22 | 2021-12-20 | 49.599 | 49,080,708 | +733,256 | 1.37% | 2,434,369,814 |
| 2021-12-21 | 2021-12-17 | 49.544 | 48,347,452 | +613,763 | 1.35% | 2,395,330,435 |
| 2021-12-20 | 2021-12-16 | 49.820 | 47,733,689 | +497,890 | 1.33% | 2,378,104,504 |
| 2021-12-17 | 2021-12-15 | 50.207 | 47,235,799 | +487,027 | 1.32% | 2,371,562,354 |
| 2021-12-16 | 2021-12-14 | 50.483 | 46,748,772 | +124,877 | 1.31% | 2,360,020,643 |
| 2021-12-15 | 2021-12-13 | 50.207 | 46,623,895 | +555,826 | 1.30% | 2,340,840,560 |
| 2021-12-14 | 2021-12-10 | 50.428 | 46,068,069 | +535,910 | 1.29% | 2,323,112,196 |
| 2021-12-13 | 2021-12-09 | 49.875 | 45,532,159 | +116,778 | 1.27% | 2,270,938,603 |
| 2021-12-10 | 2021-12-08 | 48.771 | 45,415,381 | +682,562 | 1.27% | 2,214,945,600 |
| 2021-12-09 | 2021-12-07 | 48.937 | 44,732,819 | +145,746 | 1.25% | 2,189,068,684 |
| 2021-12-08 | 2021-12-06 | 48.937 | 44,587,073 | +32,589 | 1.25% | 2,181,936,382 |
| 2021-12-07 | 2021-12-03 | 49.102 | 44,554,484 | +1,099,884 | 1.25% | 2,187,724,236 |
| 2021-12-06 | 2021-12-02 | 48.439 | 43,454,600 | -4,526 | 1.21% | 2,104,915,900 |
| 2021-12-03 | 2021-12-01 | 48.053 | 43,459,126 | -6,337 | 1.21% | 2,088,332,462 |
| 2021-12-02 | 2021-11-30 | 48.053 | 43,465,463 | -324,986 | 1.21% | 2,088,636,972 |
| 2021-12-01 | 2021-11-29 | 50.483 | 43,790,449 | +86,904 | 1.22% | 2,210,675,472 |
| 2021-11-30 | 2021-11-26 | 49.323 | 43,703,545 | +75,136 | 1.22% | 2,155,596,767 |
| 2021-11-29 | 2021-11-25 | 50.428 | 43,628,409 | +372,060 | 1.22% | 2,200,085,466 |
| 2021-11-26 | 2021-11-24 | 50.152 | 43,256,349 | +305,070 | 1.21% | 2,169,377,381 |
| 2021-11-25 | 2021-11-23 | 50.373 | 42,951,279 | +58,842 | 1.20% | 2,163,566,945 |
| 2021-11-24 | 2021-11-22 | 50.814 | 42,892,437 | -411,891 | 1.20% | 2,179,555,579 |
| 2021-11-23 | 2021-11-19 | 51.367 | 43,304,328 | +363,913 | 1.21% | 2,224,403,915 |
| 2021-11-22 | 2021-11-18 | 51.698 | 42,940,415 | +208,208 | 1.20% | 2,219,941,269 |
| 2021-11-19 | 2021-11-17 | 53.024 | 42,732,207 | +90,525 | 1.19% | 2,265,822,866 |
| 2021-11-18 | 2021-11-16 | 53.300 | 42,641,682 | +71,516 | 1.19% | 2,272,799,050 |
| 2021-11-17 | 2021-11-15 | 51.753 | 42,570,166 | -302,355 | 1.19% | 2,203,151,352 |
| 2021-11-16 | 2021-11-12 | 51.477 | 42,872,521 | -417,323 | 1.20% | 2,206,959,344 |
| 2021-11-15 | 2021-11-11 | 52.471 | 43,289,844 | -179,240 | 1.21% | 2,271,480,562 |
| 2021-11-12 | 2021-11-10 | 51.146 | 43,469,084 | +1,280,935 | 1.21% | 2,223,263,172 |
| 2021-11-11 | 2021-11-09 | 53.963 | 42,188,149 | +584,794 | 1.18% | 2,276,587,954 |
| 2021-11-10 | 2021-11-08 | 53.410 | 41,603,355 | +3,070,623 | 1.16% | 2,222,052,048 |
| 2021-11-09 | 2021-11-05 | 53.852 | 38,532,732 | -1,901,034 | 1.08% | 2,075,075,087 |
| 2021-11-08 | 2021-11-04 | 53.521 | 40,433,766 | -73,326 | 1.13% | 2,164,050,390 |
| 2021-11-05 | 2021-11-03 | 54.294 | 40,507,092 | +315,934 | 1.13% | 2,199,297,512 |
| 2021-11-04 | 2021-11-02 | 54.294 | 40,191,158 | -325,410 | 1.12% | 2,182,144,148 |
| 2021-11-03 | 2021-11-01 | 54.239 | 40,516,568 | +227,219 | 1.13% | 2,197,574,147 |
| 2021-11-02 | 2021-10-29 | 54.736 | 40,289,349 | +1,660,236 | 1.13% | 2,205,277,788 |
| 2021-11-01 | 2021-10-28 | 54.073 | 38,629,113 | +7,242 | 1.08% | 2,088,799,844 |
| 2021-10-29 | 2021-10-27 | 52.692 | 38,621,871 | -124,925 | 1.08% | 2,035,078,107 |
| 2021-10-28 | 2021-10-26 | 52.195 | 38,746,796 | +25,347 | 1.08% | 2,022,399,752 |
| 2021-10-27 | 2021-10-25 | 52.361 | 38,721,449 | +180,146 | 1.08% | 2,027,492,875 |
| 2021-10-26 | 2021-10-22 | 51.091 | 38,541,303 | +739,593 | 1.08% | 1,969,098,877 |
| 2021-10-25 | 2021-10-21 | 50.870 | 37,801,710 | +299,639 | 1.06% | 1,922,960,994 |
| 2021-10-22 | 2021-10-20 | 52.582 | 37,502,071 | +28,063 | 1.05% | 1,971,930,475 |
| 2021-10-21 | 2021-10-19 | 52.195 | 37,474,008 | +270,671 | 1.05% | 1,955,966,230 |
| 2021-10-20 | 2021-10-18 | 50.814 | 37,203,337 | -1,811 | 1.04% | 1,890,467,094 |
| 2021-10-19 | 2021-10-15 | 50.262 | 37,205,148 | +682,562 | 1.04% | 1,870,009,563 |
| 2021-10-18 | 2021-10-12 | 50.925 | 36,522,586 | +523,237 | 1.02% | 1,859,909,617 |
| 2021-10-15 | 2021-10-11 | 52.251 | 35,999,349 | +76,947 | 1.01% | 1,880,984,350 |
| 2021-10-12 | 2021-10-08 | 52.471 | 35,922,402 | +76,041 | 1.00% | 1,884,900,252 |
| 2021-09-30 | 2021-09-28 | 55.233 | 35,846,361 | -169,283 | 1.00% | 1,979,905,549 |
| 2021-09-29 | 2021-09-27 | 55.509 | 36,015,644 | +560,020 | 1.01% | 1,999,201,851 |
| 2021-09-28 | 2021-09-24 | 54.626 | 35,455,624 | +10,863 | 0.99% | 1,936,782,371 |
| 2021-09-27 | 2021-09-23 | 55.344 | 35,444,761 | -65,234 | 0.99% | 1,961,639,385 |
| 2021-09-17 | 2021-09-15 | 53.576 | 35,509,995 | -83,776 | 0.99% | 1,902,487,203 |
| 2021-09-16 | 2021-09-14 | 52.306 | 35,593,771 | -628,988 | 1.00% | 1,861,758,647 |
| 2021-09-15 | 2021-09-13 | 53.687 | 36,222,759 | +544,057 | 1.01% | 1,944,675,711 |
| 2021-09-14 | 2021-09-10 | 53.410 | 35,678,702 | +140,315 | 1.00% | 1,905,613,931 |
| 2021-09-13 | 2021-09-09 | 52.692 | 35,538,387 | -372,060 | 0.99% | 1,872,602,012 |
| 2021-09-10 | 2021-09-08 | 52.195 | 35,910,447 | -448,101 | 1.00% | 1,874,355,730 |
| 2021-09-09 | 2021-09-07 | 51.753 | 36,358,548 | +525,953 | 1.02% | 1,881,678,924 |
| 2021-09-08 | 2021-09-06 | 51.532 | 35,832,595 | +477,069 | 1.00% | 1,846,542,481 |
| 2021-09-07 | 2021-09-03 | 51.256 | 35,355,526 | +302,355 | 0.99% | 1,812,193,956 |
| 2021-09-06 | 2021-09-02 | 50.096 | 35,053,171 | -286,965 | 0.98% | 1,756,038,354 |
| 2021-09-03 | 2021-09-01 | 50.980 | 35,340,136 | +59,746 | 0.99% | 1,801,645,396 |
| 2021-09-02 | 2021-08-31 | 51.643 | 35,280,390 | -790,287 | 0.99% | 1,821,983,278 |
| 2021-09-01 | 2021-08-30 | 51.035 | 36,070,677 | -669,888 | 1.01% | 1,840,880,780 |
| 2021-08-31 | 2021-08-27 | 51.201 | 36,740,565 | -324,986 | 1.03% | 1,881,156,656 |
| 2021-08-30 | 2021-08-26 | 50.096 | 37,065,551 | +1,129,757 | 1.04% | 1,856,851,386 |
| 2021-08-27 | 2021-08-25 | 48.384 | 35,935,794 | -343,996 | 1.01% | 1,738,724,404 |
| 2021-08-26 | 2021-08-24 | 48.329 | 36,279,790 | -10,864 | 1.02% | 1,753,364,528 |
| 2021-08-25 | 2021-08-23 | 47.832 | 36,290,654 | -108,630 | 1.02% | 1,735,849,567 |
| 2021-08-24 | 2021-08-20 | 46.672 | 36,399,284 | -27,158 | 1.02% | 1,698,826,193 |
| 2021-08-23 | 2021-08-19 | 48.053 | 36,426,442 | -234,913 | 1.02% | 1,750,392,341 |
| 2021-08-20 | 2021-08-18 | 48.218 | 36,661,355 | -814,729 | 1.03% | 1,767,755,328 |
| 2021-08-19 | 2021-08-17 | 47.500 | 37,476,084 | -249,850 | 1.05% | 1,780,131,370 |
| 2021-08-18 | 2021-08-16 | 48.108 | 37,725,934 | -207,303 | 1.06% | 1,814,920,283 |
| 2021-08-17 | 2021-08-13 | 47.887 | 37,933,237 | -951,423 | 1.06% | 1,816,512,541 |
| 2021-08-16 | 2021-08-12 | 47.942 | 38,884,660 | -161,135 | 1.09% | 1,864,221,145 |
| 2021-08-13 | 2021-08-11 | 48.495 | 39,045,795 | -1,305,377 | 1.09% | 1,893,512,534 |
| 2021-08-12 | 2021-08-10 | 49.157 | 40,351,172 | -686,183 | 1.13% | 1,983,560,990 |
| 2021-08-11 | 2021-08-09 | 48.716 | 41,037,355 | -625,530 | 1.15% | 1,999,159,040 |
| 2021-08-10 | 2021-08-06 | 49.655 | 41,662,885 | +750,456 | 1.17% | 2,068,751,997 |
| 2021-08-09 | 2021-08-05 | 49.655 | 40,912,429 | +752,266 | 1.14% | 2,031,488,438 |
| 2021-08-06 | 2021-08-04 | 48.992 | 40,160,163 | +201,872 | 1.12% | 1,967,516,963 |
| 2021-08-05 | 2021-08-03 | 49.820 | 39,958,291 | +814,729 | 1.12% | 1,990,732,202 |
| 2021-08-04 | 2021-08-02 | 47.998 | 39,143,562 | +282,439 | 1.10% | 1,878,795,530 |
| 2021-08-03 | 2021-07-30 | 46.562 | 38,861,123 | -501,511 | 1.09% | 1,809,432,222 |
| 2021-08-02 | 2021-07-29 | 46.506 | 39,362,634 | -2,024,149 | 1.10% | 1,830,609,207 |
| 2021-07-30 | 2021-07-28 | 46.230 | 41,386,783 | -2,342,798 | 1.16% | 1,913,315,222 |
| 2021-07-29 | 2021-07-27 | 45.954 | 43,729,581 | +135,788 | 1.22% | 2,009,546,412 |
| 2021-07-28 | 2021-07-26 | 47.280 | 43,593,793 | +235,366 | 1.22% | 2,061,094,104 |
| 2021-07-27 | 2021-07-23 | 48.550 | 43,358,427 | +529,574 | 1.21% | 2,105,046,975 |
| 2021-07-26 | 2021-07-22 | 48.937 | 42,828,853 | -51,599 | 1.20% | 2,095,895,206 |
| 2021-07-23 | 2021-07-21 | 49.047 | 42,880,452 | -773,993 | 1.20% | 2,103,157,122 |
| 2021-07-22 | 2021-07-20 | 48.495 | 43,654,445 | -372,059 | 1.22% | 2,117,007,447 |
| 2021-07-21 | 2021-07-19 | 48.108 | 44,026,504 | +38,020 | 1.23% | 2,118,028,280 |
| 2021-07-20 | 2021-07-16 | 48.550 | 43,988,484 | -321,365 | 1.23% | 2,135,636,175 |
| 2021-07-19 | 2021-07-15 | 48.826 | 44,309,849 | -816,539 | 1.24% | 2,163,475,262 |
| 2021-07-16 | 2021-07-14 | 49.268 | 45,126,388 | -812,919 | 1.26% | 2,223,283,404 |
| 2021-07-15 | 2021-07-13 | 49.047 | 45,939,307 | +54,316 | 1.29% | 2,253,184,754 |
| 2021-07-14 | 2021-07-12 | 48.660 | 45,884,991 | -650,878 | 1.28% | 2,232,780,126 |
| 2021-07-13 | 2021-07-09 | 49.213 | 46,535,869 | -132,167 | 1.30% | 2,290,155,285 |
| 2021-07-12 | 2021-07-08 | 48.716 | 46,668,036 | -1,897,413 | 1.31% | 2,273,460,997 |
| 2021-07-09 | 2021-07-07 | 50.096 | 48,565,449 | -1,143,337 | 1.36% | 2,432,955,099 |
| 2021-07-08 | 2021-07-06 | 50.152 | 49,708,786 | -1,350,639 | 1.39% | 2,492,977,759 |
| 2021-07-07 | 2021-07-05 | 50.759 | 51,059,425 | -448,705 | 1.43% | 2,591,736,409 |
| 2021-07-06 | 2021-07-02 | 50.373 | 51,508,130 | +146,651 | 1.44% | 2,594,597,648 |
| 2021-07-05 | 2021-06-30 | 51.864 | 51,361,479 | -254,598 | 1.44% | 2,663,805,505 |
| 2021-07-02 | 2021-06-29 | 51.698 | 51,616,077 | -128,546 | 1.44% | 2,668,457,197 |
| 2021-06-30 | 2021-06-28 | 52.361 | 51,744,623 | -62,462 | 1.45% | 2,709,398,981 |
| 2021-06-29 | 2021-06-25 | 52.803 | 51,807,085 | -360,292 | 1.45% | 2,735,561,278 |
| 2021-06-28 | 2021-06-24 | 51.974 | 52,167,377 | -963,190 | 1.46% | 2,711,365,232 |
| 2021-06-25 | 2021-06-23 | 52.471 | 53,130,567 | -397,407 | 1.49% | 2,787,837,494 |
| 2021-06-24 | 2021-06-22 | 50.317 | 53,527,974 | -586,605 | 1.50% | 2,693,385,896 |
| 2021-06-23 | 2021-06-21 | 50.814 | 54,114,579 | +573,026 | 1.51% | 2,749,802,548 |
| 2021-06-22 | 2021-06-18 | 51.698 | 53,541,553 | +59,747 | 1.50% | 2,768,000,800 |
| 2021-06-21 | 2021-06-17 | 50.814 | 53,481,806 | +503,321 | 1.50% | 2,717,648,536 |
| 2021-06-18 | 2021-06-16 | 50.649 | 52,978,485 | +589,321 | 1.48% | 2,683,294,059 |
| 2021-06-17 | 2021-06-15 | 50.759 | 52,389,164 | +1,490,049 | 1.47% | 2,659,232,919 |
| 2021-06-16 | 2021-06-11 | 49.931 | 50,899,115 | -316,839 | 1.42% | 2,541,429,462 |
| 2021-06-15 | 2021-06-10 | 50.759 | 51,215,954 | -453,533 | 1.43% | 2,599,681,698 |
| 2021-06-11 | 2021-06-09 | 51.091 | 51,669,487 | +305,976 | 1.45% | 2,639,825,873 |
| 2021-06-10 | 2021-06-08 | 48.716 | 51,363,511 | -890,770 | 1.44% | 2,502,203,841 |
| 2021-06-09 | 2021-06-07 | 48.716 | 52,254,281 | +1,000,306 | 1.46% | 2,545,598,229 |
| 2021-06-08 | 2021-06-04 | 49.213 | 51,253,975 | -99,578 | 1.43% | 2,522,345,972 |
| 2021-06-07 | 2021-06-03 | 49.355 | 51,353,553 | +1,075,877 | 1.44% | 2,534,531,186 |
| 2021-06-04 | 2021-06-02 | 49.911 | 50,277,676 | +293,964 | 1.41% | 2,509,407,323 |
| 2021-06-03 | 2021-06-01 | 51.469 | 49,983,712 | +89,860 | 1.41% | 2,572,608,862 |
| 2021-06-02 | 2021-05-31 | 52.359 | 49,893,852 | -821,426 | 1.41% | 2,612,403,043 |
| 2021-06-01 | 2021-05-28 | 51.079 | 50,715,278 | -26,958 | 1.43% | 2,590,508,459 |
| 2021-05-31 | 2021-05-27 | 51.692 | 50,742,236 | -372,919 | 1.43% | 2,622,942,909 |
| 2021-05-28 | 2021-05-26 | 50.746 | 51,115,155 | -186,909 | 1.44% | 2,593,869,028 |
| 2021-05-27 | 2021-05-25 | 50.300 | 51,302,064 | +106,933 | 1.45% | 2,580,517,399 |
| 2021-05-26 | 2021-05-24 | 49.243 | 51,195,131 | +1,147,513 | 1.44% | 2,521,015,131 |
| 2021-05-25 | 2021-05-21 | 49.299 | 50,047,618 | +78,178 | 1.41% | 2,467,292,605 |
| 2021-05-24 | 2021-05-20 | 48.742 | 49,969,440 | -98,846 | 1.41% | 2,435,634,469 |
| 2021-05-21 | 2021-05-18 | 49.577 | 50,068,286 | +1,271,519 | 1.41% | 2,482,241,038 |
| 2021-05-20 | 2021-05-17 | 49.076 | 48,796,767 | +338,772 | 1.38% | 2,394,766,406 |
| 2021-05-18 | 2021-05-14 | 47.518 | 48,457,995 | +278,566 | 1.37% | 2,302,644,188 |
| 2021-05-17 | 2021-05-13 | 47.963 | 48,179,429 | +2,241,109 | 1.36% | 2,310,853,627 |
| 2021-05-14 | 2021-05-12 | 46.628 | 45,938,320 | -1,797 | 1.29% | 2,142,015,703 |
| 2021-05-13 | 2021-05-11 | 46.795 | 45,940,117 | -912,978 | 1.29% | 2,149,768,108 |
| 2021-05-12 | 2021-05-10 | 45.627 | 46,853,095 | +261,493 | 1.32% | 2,137,743,822 |
| 2021-05-11 | 2021-05-07 | 46.183 | 46,591,602 | +815,929 | 1.31% | 2,151,737,352 |
| 2021-05-10 | 2021-05-06 | 45.738 | 45,775,673 | +2,393,871 | 1.29% | 2,093,678,911 |
| 2021-04-30 | 2021-04-28 | 47.185 | 43,381,802 | -381,906 | 1.22% | 2,046,948,721 |
| 2021-04-29 | 2021-04-27 | 47.240 | 43,763,708 | +9,885 | 1.23% | 2,067,403,870 |
| 2021-04-28 | 2021-04-26 | 46.572 | 43,753,823 | -216,563 | 1.23% | 2,037,722,246 |
| 2021-04-27 | 2021-04-23 | 48.130 | 43,970,386 | +720,678 | 1.24% | 2,116,313,044 |
| 2021-04-26 | 2021-04-22 | 48.297 | 43,249,708 | -295,640 | 1.22% | 2,088,846,024 |
| 2021-04-23 | 2021-04-21 | 48.130 | 43,545,348 | -40,437 | 1.23% | 2,095,855,787 |
| 2021-04-22 | 2021-04-20 | 48.687 | 43,585,785 | +529,276 | 1.23% | 2,122,054,083 |
| 2021-04-21 | 2021-04-19 | 51.135 | 43,056,509 | +131,195 | 1.21% | 2,201,698,512 |
| 2021-04-20 | 2021-04-16 | 50.022 | 42,925,314 | -556,233 | 1.21% | 2,147,220,751 |
| 2021-04-19 | 2021-04-15 | 49.355 | 43,481,547 | -44,031 | 1.23% | 2,146,011,920 |
| 2021-04-16 | 2021-04-14 | 50.245 | 43,525,578 | +239,027 | 1.23% | 2,186,934,724 |
| 2021-04-15 | 2021-04-13 | 49.911 | 43,286,551 | +281,262 | 1.22% | 2,160,473,528 |
| 2021-04-14 | 2021-04-12 | 49.132 | 43,005,289 | -478,055 | 1.21% | 2,112,934,805 |
| 2021-04-13 | 2021-04-09 | 49.855 | 43,483,344 | -369,325 | 1.23% | 2,167,876,152 |
| 2021-04-12 | 2021-04-08 | 51.079 | 43,852,669 | +597,569 | 1.24% | 2,239,970,172 |
| 2021-04-09 | 2021-04-07 | 48.909 | 43,255,100 | -1,231,082 | 1.22% | 2,115,581,295 |
| 2021-04-08 | 2021-04-01 | 50.022 | 44,486,182 | +21,566 | 1.25% | 2,225,298,878 |
| 2021-04-07 | 2021-03-31 | 49.521 | 44,464,616 | +73,686 | 1.25% | 2,201,953,157 |
| 2021-04-01 | 2021-03-30 | 49.911 | 44,390,930 | +178,821 | 1.25% | 2,215,594,150 |
| 2021-03-31 | 2021-03-29 | 49.521 | 44,212,109 | +52,119 | 1.25% | 2,189,448,639 |
| 2021-03-30 | 2021-03-26 | 50.634 | 44,159,990 | +745,838 | 1.24% | 2,236,010,722 |
| 2021-03-29 | 2021-03-25 | 48.409 | 43,414,152 | +181,517 | 1.22% | 2,101,619,542 |
| 2021-03-26 | 2021-03-24 | 46.572 | 43,232,635 | -157,255 | 1.22% | 2,013,449,249 |
| 2021-03-25 | 2021-03-23 | 47.574 | 43,389,890 | -3,594 | 1.22% | 2,064,230,482 |
| 2021-03-24 | 2021-03-22 | 48.576 | 43,393,484 | +199,489 | 1.22% | 2,107,862,546 |
| 2021-03-23 | 2021-03-19 | 49.355 | 43,193,995 | +1,634,554 | 1.22% | 2,131,819,923 |
| 2021-03-22 | 2021-03-18 | 51.413 | 41,559,441 | +5,729,474 | 1.17% | 2,136,708,077 |
| 2021-03-19 | 2021-03-17 | 50.913 | 35,829,967 | +4,830,874 | 1.01% | 1,824,194,010 |
| 2021-03-18 | 2021-03-16 | 48.965 | 30,999,093 | +564,321 | 0.87% | 1,517,872,114 |
| 2021-03-17 | 2021-03-15 | 47.351 | 30,434,772 | -73,685 | 0.86% | 1,441,129,923 |
| 2021-03-16 | 2021-03-12 | 47.296 | 30,508,457 | -1,055,855 | 0.86% | 1,442,921,458 |
| 2021-03-15 | 2021-03-11 | 48.075 | 31,564,312 | -100,643 | 0.89% | 1,517,447,216 |
| 2021-03-12 | 2021-03-10 | 45.627 | 31,664,955 | -629,020 | 0.89% | 1,444,761,801 |
| 2021-03-11 | 2021-03-09 | 44.402 | 32,293,975 | -18,871 | 0.91% | 1,433,929,895 |
| 2021-03-10 | 2021-03-08 | 43.957 | 32,312,846 | -65,598 | 0.91% | 1,420,384,175 |
| 2021-03-09 | 2021-03-05 | 45.348 | 32,378,444 | +742,244 | 0.91% | 1,468,307,800 |
| 2021-03-08 | 2021-03-04 | 44.180 | 31,636,200 | +289,349 | 0.89% | 1,397,681,890 |
| 2021-03-05 | 2021-03-03 | 45.181 | 31,346,851 | +751,230 | 0.88% | 1,416,294,184 |
| 2021-03-04 | 2021-03-02 | 45.905 | 30,595,621 | +304,625 | 0.86% | 1,404,483,832 |
| 2021-03-03 | 2021-03-01 | 47.908 | 30,290,996 | +232,738 | 0.85% | 1,451,176,471 |
| 2021-03-02 | 2021-02-26 | 47.185 | 30,058,258 | +110,528 | 0.85% | 1,418,283,933 |
| 2021-03-01 | 2021-02-25 | 49.410 | 29,947,730 | +114,122 | 0.84% | 1,479,722,910 |
| 2021-02-26 | 2021-02-24 | 49.466 | 29,833,608 | -246,217 | 0.84% | 1,475,744,125 |
| 2021-02-25 | 2021-02-23 | 51.747 | 30,079,825 | +383,703 | 0.85% | 1,556,545,344 |
| 2021-02-24 | 2021-02-22 | 52.693 | 29,696,122 | +377,412 | 0.84% | 1,564,779,835 |
| 2021-02-23 | 2021-02-19 | 54.362 | 29,318,710 | +1,187,157 | 0.83% | 1,593,833,477 |
| 2021-02-22 | 2021-02-18 | 52.415 | 28,131,553 | +242,622 | 0.79% | 1,474,511,397 |
| 2021-02-10 | 2021-02-08 | 52.916 | 27,888,931 | +496,925 | 0.79% | 1,475,760,588 |
| 2021-02-09 | 2021-02-05 | 53.750 | 27,392,006 | +912,080 | 0.77% | 1,472,327,716 |
| 2021-02-08 | 2021-02-04 | 52.137 | 26,479,926 | +832,103 | 0.75% | 1,380,574,607 |
| 2021-02-05 | 2021-02-03 | 52.637 | 25,647,823 | -240,825 | 0.72% | 1,350,035,434 |
| 2021-02-04 | 2021-02-02 | 52.137 | 25,888,648 | +869,845 | 0.73% | 1,349,747,353 |
| 2021-02-03 | 2021-02-01 | 51.636 | 25,018,803 | +151,864 | 0.71% | 1,291,867,661 |
| 2021-02-02 | 2021-01-29 | 51.469 | 24,866,939 | +975,880 | 0.70% | 1,279,875,085 |
| 2021-02-01 | 2021-01-28 | 51.302 | 23,891,059 | +2,339,954 | 0.67% | 1,225,659,526 |
| 2021-01-29 | 2021-01-27 | 51.858 | 21,551,105 | +2,197,078 | 0.61% | 1,117,606,653 |
| 2021-01-28 | 2021-01-26 | 52.971 | 19,354,027 | +413,356 | 0.55% | 1,025,207,593 |
| 2021-01-27 | 2021-01-25 | 53.027 | 18,940,671 | +11,682 | 0.53% | 1,004,365,495 |
| 2021-01-26 | 2021-01-22 | 51.525 | 18,928,989 | +45,828 | 0.53% | 975,308,319 |
| 2021-01-25 | 2021-01-21 | 53.528 | 18,883,161 | -1,414,396 | 0.53% | 1,010,772,206 |
| 2021-01-22 | 2021-01-20 | 54.863 | 20,297,557 | +903,991 | 0.57% | 1,113,587,142 |
| 2021-01-21 | 2021-01-19 | 53.416 | 19,393,566 | -789,869 | 0.55% | 1,035,934,814 |
| 2021-01-20 | 2021-01-18 | 54.028 | 20,183,435 | +208,475 | 0.57% | 1,090,480,323 |
| 2021-01-19 | 2021-01-15 | 53.194 | 19,974,960 | +246,216 | 0.56% | 1,062,545,004 |
| 2021-01-18 | 2021-01-14 | 53.806 | 19,728,744 | -63,800 | 0.56% | 1,061,523,064 |
| 2021-01-15 | 2021-01-13 | 55.086 | 19,792,544 | -1,619,278 | 0.56% | 1,090,285,752 |
| 2021-01-14 | 2021-01-12 | 56.199 | 21,411,822 | -310,915 | 0.60% | 1,203,312,758 |
| 2021-01-13 | 2021-01-11 | 56.143 | 21,722,737 | -331,584 | 0.61% | 1,219,577,023 |
| 2021-01-12 | 2021-01-08 | 57.089 | 22,054,321 | -247,115 | 0.62% | 1,259,054,632 |
| 2021-01-11 | 2021-01-07 | 57.311 | 22,301,436 | -1,117,858 | 0.63% | 1,278,125,725 |
| 2021-01-08 | 2021-01-06 | 57.868 | 23,419,294 | +264,188 | 0.66% | 1,355,222,680 |
| 2021-01-07 | 2021-01-05 | 57.089 | 23,155,106 | +2,499,007 | 0.65% | 1,321,897,123 |
| 2021-01-06 | 2021-01-04 | 53.194 | 20,656,099 | +2,242,007 | 0.58% | 1,098,777,409 |
| 2021-01-05 | 2020-12-31 | 52.081 | 18,414,092 | +1,083,712 | 0.52% | 959,024,452 |
| 2021-01-04 | 2020-12-29 | 49.744 | 17,330,380 | +743,143 | 0.49% | 862,083,092 |
| 2020-12-30 | 2020-12-28 | 49.911 | 16,587,237 | +147,370 | 0.47% | 827,885,004 |
| 2020-12-29 | 2020-12-24 | 49.855 | 16,439,867 | +1,081,016 | 0.46% | 819,614,876 |
| 2020-12-28 | 2020-12-22 | 48.353 | 15,358,851 | +20,668 | 0.43% | 742,646,309 |
| 2020-12-23 | 2020-12-21 | 48.409 | 15,338,183 | +71,888 | 0.43% | 742,500,398 |
| 2020-12-22 | 2020-12-18 | 48.075 | 15,266,295 | +124,905 | 0.43% | 733,923,706 |
| 2020-12-21 | 2020-12-17 | 49.132 | 15,141,390 | +634,412 | 0.43% | 743,926,403 |
| 2020-12-18 | 2020-12-16 | 48.631 | 14,506,978 | +100,643 | 0.41% | 705,491,699 |
| 2020-12-17 | 2020-12-15 | 48.242 | 14,406,335 | +169,835 | 0.41% | 694,986,118 |
| 2020-12-16 | 2020-12-14 | 47.240 | 14,236,500 | -27,856 | 0.40% | 672,534,311 |
| 2020-12-15 | 2020-12-11 | 46.294 | 14,264,356 | -23,364 | 0.40% | 660,357,354 |
| 2020-12-14 | 2020-12-10 | 46.628 | 14,287,720 | -887,817 | 0.40% | 666,208,965 |
| 2020-12-11 | 2020-12-09 | 47.574 | 15,175,537 | +132,993 | 0.43% | 721,960,947 |
| 2020-12-10 | 2020-12-08 | 46.795 | 15,042,544 | +290,248 | 0.42% | 703,915,955 |
| 2020-12-09 | 2020-12-07 | 46.962 | 14,752,296 | -490,636 | 0.42% | 692,796,344 |
| 2020-12-08 | 2020-12-04 | 48.019 | 15,242,932 | -58,409 | 0.43% | 731,952,386 |
| 2020-12-07 | 2020-12-03 | 45.293 | 15,301,341 | -301,031 | 0.43% | 693,038,596 |
| 2020-12-04 | 2020-12-02 | 43.846 | 15,602,372 | -35,045 | 0.44% | 684,101,226 |
| 2020-12-03 | 2020-12-01 | 44.347 | 15,637,417 | +7,189 | 0.44% | 693,468,697 |
| 2020-12-02 | 2020-11-30 | 43.623 | 15,630,228 | -159,951 | 0.44% | 681,843,805 |
| 2020-12-01 | 2020-11-27 | 44.458 | 15,790,179 | +51,220 | 0.45% | 702,000,394 |
| 2020-11-30 | 2020-11-26 | 44.848 | 15,738,959 | +11,682 | 0.44% | 705,853,494 |
| 2020-11-27 | 2020-11-25 | 44.235 | 15,727,277 | +53,916 | 0.44% | 695,703,499 |
| 2020-11-26 | 2020-11-24 | 45.905 | 15,673,361 | -4,493 | 0.44% | 719,481,462 |
| 2020-11-25 | 2020-11-23 | 45.571 | 15,677,854 | -93,455 | 0.44% | 714,453,619 |
| 2020-11-24 | 2020-11-20 | 45.849 | 15,771,309 | +328,888 | 0.44% | 723,100,190 |
| 2020-11-23 | 2020-11-19 | 46.406 | 15,442,421 | +1,797 | 0.44% | 716,613,461 |
| 2020-11-20 | 2020-11-18 | 46.239 | 15,440,624 | +17,074 | 0.44% | 713,952,624 |
| 2020-11-19 | 2020-11-17 | 45.014 | 15,423,550 | +471,765 | 0.43% | 694,282,775 |
| 2020-11-18 | 2020-11-16 | 46.183 | 14,951,785 | -400,776 | 0.42% | 690,517,451 |
| 2020-11-17 | 2020-11-13 | 45.905 | 15,352,561 | -14,378 | 0.43% | 704,755,223 |
| 2020-11-16 | 2020-11-12 | 45.793 | 15,366,939 | +4,493 | 0.43% | 703,705,144 |
| 2020-11-13 | 2020-11-11 | 44.681 | 15,362,446 | -134,790 | 0.43% | 686,403,418 |
| 2020-11-12 | 2020-11-10 | 45.070 | 15,497,236 | -6,290 | 0.44% | 698,462,009 |
| 2020-11-11 | 2020-11-09 | 44.848 | 15,503,526 | -141,080 | 0.44% | 695,294,905 |
| 2020-11-10 | 2020-11-06 | 44.792 | 15,644,606 | -54,815 | 0.44% | 700,751,496 |
| 2020-11-09 | 2020-11-05 | 45.515 | 15,699,421 | -451,097 | 0.44% | 714,562,898 |
| 2020-11-06 | 2020-11-04 | 42.733 | 16,150,518 | +25,161 | 0.46% | 690,162,247 |
| 2020-11-05 | 2020-11-03 | 42.232 | 16,125,357 | +16,175 | 0.45% | 681,011,800 |
| 2020-11-04 | 2020-11-02 | 42.121 | 16,109,182 | -58,409 | 0.45% | 678,535,994 |
| 2020-11-03 | 2020-10-30 | 40.563 | 16,167,591 | -105,136 | 0.46% | 655,807,479 |
| 2020-11-02 | 2020-10-29 | 43.123 | 16,272,727 | +22,465 | 0.46% | 701,722,762 |
| 2020-10-30 | 2020-10-28 | 42.900 | 16,250,262 | +137,485 | 0.46% | 697,137,217 |
| 2020-10-29 | 2020-10-27 | 42.789 | 16,112,777 | +90,759 | 0.45% | 689,446,005 |
| 2020-10-28 | 2020-10-23 | 43.456 | 16,022,018 | -79,077 | 0.45% | 696,260,523 |
| 2020-10-27 | 2020-10-22 | 44.124 | 16,101,095 | +133,892 | 0.45% | 710,447,717 |
| 2020-10-23 | 2020-10-21 | 44.848 | 15,967,203 | +541,855 | 0.45% | 716,089,675 |
| 2020-10-22 | 2020-10-20 | 43.512 | 15,425,348 | -63,800 | 0.43% | 671,189,644 |
| 2020-10-21 | 2020-10-19 | 41.676 | 15,489,148 | -459,185 | 0.44% | 645,524,708 |
| 2020-10-20 | 2020-10-16 | 41.286 | 15,948,333 | +12,581 | 0.45% | 658,449,881 |
| 2020-10-19 | 2020-10-15 | 42.288 | 15,935,752 | -201,287 | 0.45% | 673,891,033 |
| 2020-10-16 | 2020-10-14 | 42.789 | 16,137,039 | -59,307 | 0.46% | 690,484,146 |
| 2020-10-15 | 2020-10-12 | 42.733 | 16,196,346 | +692,820 | 0.46% | 692,120,621 |
| 2020-10-14 | 2020-10-09 | 41.676 | 15,503,526 | +61,105 | 0.44% | 646,123,925 |
| 2020-09-30 | 2020-09-28 | 40.174 | 15,442,421 | +10,783 | 0.44% | 620,377,601 |
| 2020-09-29 | 2020-09-25 | 39.951 | 15,431,638 | -828,509 | 0.44% | 616,509,814 |
| 2020-09-28 | 2020-09-24 | 39.562 | 16,260,147 | -62,003 | 0.46% | 643,276,359 |
| 2020-09-25 | 2020-09-23 | 39.728 | 16,322,150 | +23,363 | 0.46% | 648,453,889 |
| 2020-09-24 | 2020-09-22 | 39.395 | 16,298,787 | +3,595 | 0.46% | 642,084,321 |
| 2020-09-23 | 2020-09-21 | 38.949 | 16,295,192 | -390,892 | 0.46% | 634,689,107 |
| 2020-09-22 | 2020-09-18 | 39.116 | 16,686,084 | -256,999 | 0.47% | 652,699,490 |
| 2020-09-21 | 2020-09-17 | 40.396 | 16,943,083 | -47,626 | 0.48% | 684,435,586 |
| 2020-09-18 | 2020-09-16 | 40.730 | 16,990,709 | -230,042 | 0.48% | 692,031,887 |
| 2020-09-17 | 2020-09-15 | 41.620 | 17,220,751 | -1,797 | 0.49% | 716,732,682 |
| 2020-09-16 | 2020-09-14 | 41.120 | 17,222,548 | -462,779 | 0.49% | 708,182,785 |
| 2020-09-15 | 2020-09-11 | 41.342 | 17,685,327 | +17,074 | 0.50% | 731,148,227 |
| 2020-09-14 | 2020-09-10 | 40.619 | 17,668,253 | -351,353 | 0.50% | 717,662,069 |
| 2020-09-11 | 2020-09-09 | 40.118 | 18,019,606 | +60,206 | 0.51% | 722,909,744 |
| 2020-09-10 | 2020-09-08 | 41.787 | 17,959,400 | -236,332 | 0.51% | 750,473,365 |
| 2020-09-09 | 2020-09-07 | 41.565 | 18,195,732 | +137,486 | 0.51% | 756,299,227 |
| 2020-09-08 | 2020-09-04 | 42.065 | 18,058,246 | +512,202 | 0.51% | 759,627,858 |
| 2020-09-07 | 2020-09-03 | 42.344 | 17,546,044 | +473,562 | 0.49% | 742,963,355 |
| 2020-09-04 | 2020-09-02 | 42.455 | 17,072,482 | +53,916 | 0.48% | 724,810,914 |
| 2020-09-03 | 2020-09-01 | 42.677 | 17,018,566 | +25,161 | 0.48% | 726,309,710 |
| 2020-09-02 | 2020-08-31 | 42.399 | 16,993,405 | +154,559 | 0.48% | 720,508,158 |
| 2020-09-01 | 2020-08-28 | 43.623 | 16,838,846 | +3,030,080 | 0.47% | 734,567,840 |
| 2020-08-31 | 2020-08-27 | 39.506 | 13,808,766 | +549,045 | 0.39% | 545,527,618 |
| 2020-08-28 | 2020-08-26 | 40.563 | 13,259,721 | -35,046 | 0.37% | 537,855,281 |
| 2020-08-27 | 2020-08-25 | 39.395 | 13,294,767 | +24,263 | 0.37% | 523,742,131 |
| 2020-08-26 | 2020-08-24 | 39.673 | 13,270,504 | +617,338 | 0.37% | 526,478,294 |
| 2020-08-25 | 2020-08-21 | 38.226 | 12,653,166 | +62,003 | 0.36% | 483,681,488 |
| 2020-08-24 | 2020-08-20 | 38.115 | 12,591,163 | +213,867 | 0.36% | 479,910,156 |
| 2020-08-21 | 2020-08-19 | 39.562 | 12,377,296 | +184,213 | 0.35% | 489,664,817 |
| 2020-08-20 | 2020-08-18 | 40.285 | 12,193,083 | -31,451 | 0.34% | 491,196,902 |
| 2020-08-19 | 2020-08-17 | 39.395 | 12,224,534 | -8,986 | 0.34% | 481,580,722 |
| 2020-08-18 | 2020-08-14 | 39.395 | 12,233,520 | +6,290 | 0.35% | 481,934,722 |
| 2020-08-17 | 2020-08-13 | 39.172 | 12,227,230 | -336,076 | 0.34% | 478,965,535 |
| 2020-08-14 | 2020-08-12 | 39.228 | 12,563,306 | -128,500 | 0.35% | 492,829,366 |
| 2020-08-13 | 2020-08-11 | 39.673 | 12,691,806 | -13,479 | 0.36% | 503,519,713 |
| 2020-08-12 | 2020-08-10 | 38.838 | 12,705,285 | +1,797 | 0.36% | 493,450,232 |
| 2020-08-11 | 2020-08-07 | 39.450 | 12,703,488 | -104,237 | 0.36% | 501,155,776 |
| 2020-08-10 | 2020-08-06 | 40.174 | 12,807,725 | -21,567 | 0.36% | 514,532,385 |
| 2020-08-07 | 2020-08-05 | 40.841 | 12,829,292 | +33,248 | 0.36% | 523,964,994 |
| 2020-08-06 | 2020-08-04 | 40.229 | 12,796,044 | +7,189 | 0.36% | 514,775,116 |
| 2020-08-05 | 2020-08-03 | 40.396 | 12,788,855 | +598,468 | 0.36% | 516,620,704 |
| 2020-08-04 | 2020-07-31 | 40.452 | 12,190,387 | +61,105 | 0.34% | 493,123,191 |
| 2020-08-03 | 2020-07-30 | 41.120 | 12,129,282 | -6,290 | 0.34% | 498,750,168 |
| 2020-07-31 | 2020-07-29 | 41.342 | 12,135,572 | -65,598 | 0.34% | 501,709,804 |
| 2020-07-30 | 2020-07-28 | 41.120 | 12,201,170 | +293,842 | 0.34% | 501,706,167 |
| 2020-07-29 | 2020-07-27 | 38.949 | 11,907,328 | -329,786 | 0.34% | 463,784,126 |
| 2020-07-28 | 2020-07-24 | 38.560 | 12,237,114 | -27,857 | 0.35% | 471,862,825 |
| 2020-07-27 | 2020-07-23 | 40.007 | 12,264,971 | +251,608 | 0.35% | 490,680,658 |
| 2020-07-24 | 2020-07-22 | 38.894 | 12,013,363 | +441,213 | 0.34% | 467,245,684 |
| 2020-07-23 | 2020-07-21 | 39.562 | 11,572,150 | +708,995 | 0.33% | 457,812,006 |
| 2020-07-22 | 2020-07-20 | 38.616 | 10,863,155 | +675,748 | 0.31% | 419,487,447 |
| 2020-07-21 | 2020-07-17 | 39.228 | 10,187,407 | +22,465 | 0.29% | 399,628,357 |
| 2020-07-20 | 2020-07-16 | 37.614 | 10,164,942 | -52,119 | 0.29% | 382,344,744 |
| 2020-07-17 | 2020-07-15 | 38.727 | 10,217,061 | +731,460 | 0.29% | 395,675,126 |
| 2020-07-16 | 2020-07-14 | 39.005 | 9,485,601 | -898 | 0.27% | 369,986,939 |
| 2020-07-15 | 2020-07-13 | 38.949 | 9,486,499 | +68,293 | 0.27% | 369,494,117 |
| 2020-07-14 | 2020-07-10 | 38.727 | 9,418,206 | +239,028 | 0.27% | 364,737,946 |
| 2020-07-13 | 2020-07-09 | 38.727 | 9,179,178 | +146,472 | 0.26% | 355,481,132 |
| 2020-07-10 | 2020-07-08 | 38.226 | 9,032,706 | +637,107 | 0.26% | 345,285,336 |
| 2020-07-09 | 2020-07-07 | 36.056 | 8,395,599 | +49,423 | 0.24% | 302,712,403 |
| 2020-07-07 | 2020-07-03 | 34.776 | 8,346,176 | +83,570 | 0.24% | 290,249,232 |
| 2020-07-06 | 2020-07-02 | 34.331 | 8,262,606 | -97,947 | 0.23% | 283,664,985 |
| 2020-07-03 | 2020-06-30 | 32.940 | 8,360,553 | -5,392 | 0.24% | 275,397,653 |
| 2020-07-02 | 2020-06-29 | 33.051 | 8,365,945 | -17,073 | 0.24% | 276,506,263 |
| 2020-06-24 | 2020-06-22 | 33.830 | 8,383,018 | +1,276,012 | 0.24% | 283,600,832 |
| 2020-06-23 | 2020-06-19 | 33.886 | 7,107,006 | +20,668 | 0.20% | 240,828,288 |
| 2020-06-22 | 2020-06-18 | 33.830 | 7,086,338 | -15,276 | 0.20% | 239,733,632 |
| 2020-06-19 | 2020-06-17 | 33.719 | 7,101,614 | +26,958 | 0.20% | 239,460,128 |
| 2020-06-18 | 2020-06-16 | 32.884 | 7,074,656 | -9,885 | 0.20% | 232,646,397 |
| 2020-06-17 | 2020-06-15 | 32.439 | 7,084,541 | -8,986 | 0.20% | 229,817,870 |
| 2020-06-16 | 2020-06-12 | 32.940 | 7,093,527 | +38,640 | 0.20% | 233,661,659 |
| 2020-06-15 | 2020-06-11 | 33.274 | 7,054,887 | +26,958 | 0.20% | 234,744,145 |
| 2020-06-12 | 2020-06-10 | 33.830 | 7,027,929 | +26,958 | 0.20% | 237,757,633 |
| 2020-06-11 | 2020-06-09 | 34.276 | 7,000,971 | +218,360 | 0.20% | 239,962,023 |
| 2020-06-10 | 2020-06-08 | 32.495 | 6,782,611 | +225,548 | 0.19% | 220,400,858 |
| 2020-06-09 | 2020-06-05 | 32.996 | 6,557,063 | +309,119 | 0.19% | 216,355,317 |
| 2020-06-08 | 2020-06-04 | 33.662 | 6,247,944 | -221,955 | 0.18% | 210,315,664 |
| 2020-06-05 | 2020-06-03 | 33.157 | 6,469,899 | -15,611 | 0.18% | 214,525,650 |
| 2020-06-04 | 2020-06-02 | 32.485 | 6,485,510 | +298,165 | 0.18% | 210,684,286 |
| 2020-06-03 | 2020-06-01 | 32.485 | 6,187,345 | -79,451 | 0.18% | 200,998,282 |
| 2020-06-02 | 2020-05-29 | 31.029 | 6,266,796 | +211,572 | 0.18% | 194,453,310 |
| 2020-06-01 | 2020-05-28 | 31.309 | 6,055,224 | -8,927 | 0.17% | 189,584,156 |
| 2020-05-28 | 2020-05-26 | 32.653 | 6,064,151 | -208,894 | 0.17% | 198,015,223 |
| 2020-05-27 | 2020-05-25 | 31.253 | 6,273,045 | -9,820 | 0.18% | 196,052,606 |
| 2020-05-26 | 2020-05-22 | 30.581 | 6,282,865 | +57,134 | 0.18% | 192,136,727 |
| 2020-05-25 | 2020-05-21 | 32.093 | 6,225,731 | -311,556 | 0.18% | 199,804,374 |
| 2020-05-22 | 2020-05-20 | 32.485 | 6,537,287 | -4,463 | 0.19% | 212,366,282 |
| 2020-05-21 | 2020-05-19 | 32.037 | 6,541,750 | +194,610 | 0.19% | 209,580,074 |
| 2020-05-20 | 2020-05-18 | 31.813 | 6,347,140 | +111,589 | 0.18% | 201,923,298 |
| 2020-05-19 | 2020-05-15 | 31.589 | 6,235,551 | +185,683 | 0.18% | 196,976,292 |
| 2020-05-18 | 2020-05-14 | 31.981 | 6,049,868 | -124,086 | 0.17% | 193,482,649 |
| 2020-05-15 | 2020-05-13 | 33.045 | 6,173,954 | -63,383 | 0.18% | 204,021,257 |
| 2020-05-14 | 2020-05-12 | 32.261 | 6,237,337 | -9,819 | 0.18% | 201,224,896 |
| 2020-05-13 | 2020-05-11 | 31.757 | 6,247,156 | -67,846 | 0.18% | 198,392,581 |
| 2020-05-12 | 2020-05-08 | 30.917 | 6,315,002 | +195,503 | 0.18% | 195,241,704 |
| 2020-05-11 | 2020-05-07 | 30.805 | 6,119,499 | -88,378 | 0.17% | 188,511,816 |
| 2020-05-08 | 2020-05-06 | 31.421 | 6,207,877 | -8,034 | 0.18% | 195,058,995 |
| 2020-04-29 | 2020-04-27 | 31.365 | 6,215,911 | -59,812 | 0.18% | 194,963,285 |
| 2020-04-28 | 2020-04-24 | 30.749 | 6,275,723 | +8,927 | 0.18% | 192,972,814 |
| 2020-04-27 | 2020-04-23 | 30.805 | 6,266,796 | -15,176 | 0.18% | 193,049,315 |
| 2020-04-24 | 2020-04-22 | 30.357 | 6,281,972 | +49,992 | 0.18% | 190,702,023 |
| 2020-04-23 | 2020-04-21 | 30.189 | 6,231,980 | +224,070 | 0.18% | 188,137,269 |
| 2020-04-21 | 2020-04-17 | 31.533 | 6,007,910 | +5,356 | 0.17% | 189,448,788 |
| 2020-04-20 | 2020-04-16 | 31.197 | 6,002,554 | -7,142 | 0.17% | 187,262,704 |
| 2020-04-17 | 2020-04-15 | 31.365 | 6,009,696 | -8,034 | 0.17% | 188,495,310 |
| 2020-04-16 | 2020-04-14 | 31.981 | 6,017,730 | -868,606 | 0.17% | 192,454,834 |
| 2020-04-15 | 2020-04-09 | 31.645 | 6,886,336 | -685,601 | 0.20% | 217,919,792 |
| 2020-04-14 | 2020-04-08 | 31.141 | 7,571,937 | -32,137 | 0.22% | 235,798,915 |
| 2020-04-09 | 2020-04-07 | 31.757 | 7,604,074 | -128,550 | 0.22% | 241,484,584 |
| 2020-04-03 | 2020-04-01 | 29.461 | 7,732,624 | -304,414 | 0.22% | 227,809,933 |
| 2020-04-02 | 2020-03-31 | 30.189 | 8,037,038 | -122,301 | 0.23% | 242,630,172 |
| 2020-04-01 | 2020-03-30 | 29.629 | 8,159,339 | -153,546 | 0.23% | 241,752,330 |
| 2020-03-31 | 2020-03-27 | 28.845 | 8,312,885 | +98,198 | 0.24% | 239,783,348 |
| 2020-03-30 | 2020-03-26 | 29.797 | 8,214,687 | +74,095 | 0.23% | 244,772,527 |
| 2020-03-27 | 2020-03-25 | 30.189 | 8,140,592 | +94,627 | 0.23% | 245,756,364 |
| 2020-03-26 | 2020-03-24 | 29.349 | 8,045,965 | -104,447 | 0.23% | 236,139,938 |
| 2020-03-25 | 2020-03-23 | 28.117 | 8,150,412 | -128,550 | 0.23% | 229,162,366 |
| 2020-03-24 | 2020-03-20 | 29.237 | 8,278,962 | -18,747 | 0.24% | 242,050,738 |
| 2020-03-23 | 2020-03-19 | 28.789 | 8,297,709 | -219,607 | 0.24% | 238,880,851 |
| 2020-03-20 | 2020-03-18 | 28.397 | 8,517,316 | -249,958 | 0.24% | 241,863,725 |
| 2020-03-19 | 2020-03-17 | 28.901 | 8,767,274 | -56,241 | 0.25% | 253,381,148 |
| 2020-03-18 | 2020-03-16 | 28.005 | 8,823,515 | +116,052 | 0.25% | 247,099,377 |
| 2020-03-17 | 2020-03-13 | 29.909 | 8,707,463 | +193,718 | 0.25% | 260,431,141 |
| 2020-03-16 | 2020-03-12 | 30.245 | 8,513,745 | -75,880 | 0.24% | 257,498,330 |
| 2020-03-13 | 2020-03-11 | 31.141 | 8,589,625 | +167,829 | 0.24% | 267,490,901 |
| 2020-03-12 | 2020-03-10 | 31.477 | 8,421,796 | +113,374 | 0.24% | 265,094,704 |
| 2020-03-11 | 2020-03-09 | 31.589 | 8,308,422 | +78,559 | 0.24% | 262,456,703 |
| 2020-03-10 | 2020-03-06 | 32.765 | 8,229,863 | +55,348 | 0.23% | 269,655,008 |
| 2020-03-09 | 2020-03-05 | 33.157 | 8,174,515 | +10,712 | 0.23% | 271,046,448 |
| 2020-03-06 | 2020-03-04 | 32.037 | 8,163,803 | +54,455 | 0.23% | 261,546,290 |
| 2020-03-05 | 2020-03-03 | 31.869 | 8,109,348 | +15,176 | 0.23% | 258,439,102 |
| 2020-03-04 | 2020-03-02 | 31.869 | 8,094,172 | -136,584 | 0.23% | 257,955,453 |
| 2020-03-03 | 2020-02-28 | 31.309 | 8,230,756 | -6,249 | 0.23% | 257,698,300 |
| 2020-03-02 | 2020-02-27 | 31.869 | 8,237,005 | +245,495 | 0.23% | 262,507,439 |
| 2020-02-28 | 2020-02-26 | 31.813 | 7,991,510 | +82,129 | 0.23% | 254,236,090 |
| 2020-02-27 | 2020-02-25 | 32.317 | 7,909,381 | +33,923 | 0.23% | 255,610,287 |
| 2020-02-26 | 2020-02-24 | 32.205 | 7,875,458 | +27,674 | 0.22% | 253,631,788 |
| 2020-02-25 | 2020-02-21 | 33.101 | 7,847,784 | +17,854 | 0.22% | 259,773,317 |
| 2020-02-24 | 2020-02-20 | 33.214 | 7,829,930 | -40,172 | 0.22% | 260,059,421 |
| 2020-02-21 | 2020-02-19 | 33.270 | 7,870,102 | +1,786 | 0.22% | 261,834,473 |
| 2020-02-20 | 2020-02-18 | 33.382 | 7,868,316 | +3,571 | 0.22% | 262,656,451 |
| 2020-02-19 | 2020-02-17 | 33.942 | 7,864,745 | +5,356 | 0.22% | 266,942,233 |
| 2020-02-18 | 2020-02-14 | 33.382 | 7,859,389 | -24,103 | 0.22% | 262,358,454 |
| 2020-02-17 | 2020-02-13 | 33.101 | 7,883,492 | +408,861 | 0.22% | 260,955,305 |
| 2020-02-14 | 2020-02-12 | 33.830 | 7,474,631 | +33,923 | 0.21% | 252,863,832 |
| 2020-02-13 | 2020-02-11 | 33.606 | 7,440,708 | +395,470 | 0.21% | 250,049,235 |
| 2020-02-12 | 2020-02-10 | 33.942 | 7,045,238 | -1,153,381 | 0.20% | 239,126,833 |
| 2020-02-11 | 2020-02-07 | 34.838 | 8,198,619 | +35,709 | 0.23% | 285,621,640 |
| 2020-02-10 | 2020-02-06 | 35.006 | 8,162,910 | +95,520 | 0.23% | 285,749,214 |
| 2020-02-07 | 2020-02-05 | 34.054 | 8,067,390 | -22,318 | 0.23% | 274,724,031 |
| 2020-02-06 | 2020-02-04 | 34.222 | 8,089,708 | -280,311 | 0.23% | 276,843,336 |
| 2020-02-05 | 2020-02-03 | 32.709 | 8,370,019 | -2,077,334 | 0.24% | 273,778,481 |
| 2020-01-23 | 2020-01-21 | 35.174 | 10,447,353 | +2,678 | 0.30% | 367,473,420 |
| 2020-01-22 | 2020-01-20 | 36.126 | 10,444,675 | -471,350 | 0.30% | 377,324,203 |
| 2020-01-21 | 2020-01-17 | 36.014 | 10,916,025 | +51,777 | 0.31% | 393,129,390 |
| 2020-01-20 | 2020-01-16 | 36.630 | 10,864,248 | +101,769 | 0.31% | 397,958,181 |
| 2020-01-17 | 2020-01-15 | 36.294 | 10,762,479 | +41,064 | 0.31% | 390,613,583 |
| 2020-01-16 | 2020-01-14 | 36.406 | 10,721,415 | +564,193 | 0.31% | 390,324,203 |
| 2020-01-15 | 2020-01-13 | 36.518 | 10,157,222 | +8,034 | 0.29% | 370,921,971 |
| 2020-01-14 | 2020-01-10 | 36.294 | 10,149,188 | -6,249 | 0.29% | 368,354,790 |
| 2020-01-13 | 2020-01-09 | 36.518 | 10,155,437 | -217,821 | 0.29% | 370,856,786 |
| 2020-01-10 | 2020-01-08 | 35.510 | 10,373,258 | +11,605 | 0.30% | 368,353,208 |
| 2020-01-09 | 2020-01-07 | 35.342 | 10,361,653 | -33,923 | 0.29% | 366,200,069 |
| 2020-01-08 | 2020-01-06 | 35.118 | 10,395,576 | -75,880 | 0.30% | 365,069,976 |
| 2020-01-07 | 2020-01-03 | 35.622 | 10,471,456 | -125,872 | 0.30% | 373,013,205 |
| 2020-01-06 | 2020-01-02 | 35.734 | 10,597,328 | +190,147 | 0.30% | 378,684,103 |
| 2020-01-03 | 2019-12-31 | 35.286 | 10,407,181 | -3,571 | 0.30% | 367,226,214 |
| 2020-01-02 | 2019-12-27 | 35.678 | 10,410,752 | +6,249 | 0.30% | 371,433,911 |
| 2019-12-30 | 2019-12-24 | 35.174 | 10,404,503 | -20,532 | 0.30% | 365,966,221 |
| 2019-12-27 | 2019-12-20 | 35.790 | 10,425,035 | +69,631 | 0.30% | 373,111,297 |
| 2019-12-23 | 2019-12-19 | 35.454 | 10,355,404 | -594,544 | 0.29% | 367,139,215 |
| 2019-12-20 | 2019-12-18 | 35.622 | 10,949,948 | -38,387 | 0.31% | 390,058,001 |
| 2019-12-19 | 2019-12-17 | 35.062 | 10,988,335 | -49,991 | 0.31% | 385,270,931 |
| 2019-12-18 | 2019-12-16 | 34.558 | 11,038,326 | -11,672 | 0.31% | 381,459,468 |
| 2019-12-17 | 2019-12-13 | 35.118 | 11,049,998 | -13,391 | 0.31% | 388,051,850 |
| 2019-12-16 | 2019-12-12 | 34.558 | 11,063,389 | -893 | 0.31% | 382,325,588 |
| 2019-12-13 | 2019-12-11 | 34.278 | 11,064,282 | -3,571 | 0.31% | 379,257,936 |
| 2019-12-12 | 2019-12-10 | 34.166 | 11,067,853 | +314,234 | 0.32% | 378,140,536 |
| 2019-12-11 | 2019-12-09 | 34.614 | 10,753,619 | +216,928 | 0.31% | 372,222,943 |
| 2019-12-10 | 2019-12-06 | 34.278 | 10,536,691 | +108,018 | 0.30% | 361,173,339 |
| 2019-12-09 | 2019-12-05 | 34.222 | 10,428,673 | +241,924 | 0.30% | 356,886,630 |
| 2019-12-06 | 2019-12-04 | 33.774 | 10,186,749 | +513,308 | 0.29% | 344,043,166 |
| 2019-12-05 | 2019-12-03 | 34.054 | 9,673,441 | +184,791 | 0.28% | 329,415,921 |
| 2019-12-04 | 2019-12-02 | 33.942 | 9,488,650 | -13,391 | 0.27% | 322,060,209 |
| 2019-12-03 | 2019-11-29 | 33.550 | 9,502,041 | +71,417 | 0.27% | 318,789,303 |
| 2019-12-02 | 2019-11-28 | 34.390 | 9,430,624 | -16,069 | 0.27% | 324,316,332 |
| 2019-11-28 | 2019-11-26 | 34.222 | 9,446,693 | +112,481 | 0.27% | 323,281,632 |
| 2019-11-27 | 2019-11-25 | 33.214 | 9,334,212 | -156,224 | 0.27% | 310,021,899 |
| 2019-11-26 | 2019-11-22 | 32.933 | 9,490,436 | -272,276 | 0.27% | 312,552,883 |
| 2019-11-25 | 2019-11-21 | 32.653 | 9,762,712 | -10,712 | 0.28% | 318,785,861 |
| 2019-11-22 | 2019-11-20 | 33.101 | 9,773,424 | -690,957 | 0.28% | 323,514,864 |
| 2019-11-21 | 2019-11-19 | 33.606 | 10,464,381 | -27,674 | 0.30% | 351,661,490 |
| 2019-11-20 | 2019-11-18 | 32.653 | 10,492,055 | -253,530 | 0.30% | 342,601,399 |
| 2019-11-19 | 2019-11-15 | 33.101 | 10,745,585 | -892 | 0.31% | 355,694,839 |
| 2019-11-18 | 2019-11-14 | 32.821 | 10,746,477 | -493,669 | 0.31% | 352,714,853 |
| 2019-11-15 | 2019-11-13 | 33.494 | 11,240,146 | +30,353 | 0.32% | 376,472,411 |
| 2019-11-13 | 2019-11-11 | 33.382 | 11,209,793 | -94,628 | 0.32% | 374,200,076 |
| 2019-11-12 | 2019-11-08 | 33.774 | 11,304,421 | -389,221 | 0.32% | 381,790,971 |
| 2019-11-11 | 2019-11-07 | 34.614 | 11,693,642 | -457,960 | 0.33% | 404,760,652 |
| 2019-11-08 | 2019-11-06 | 34.166 | 12,151,602 | -1,518,498 | 0.35% | 415,167,539 |
| 2019-11-07 | 2019-11-05 | 36.294 | 13,670,100 | -3,571 | 0.39% | 496,142,826 |
| 2019-11-06 | 2019-11-04 | 36.126 | 13,673,671 | +28,567 | 0.39% | 493,974,874 |
| 2019-11-05 | 2019-11-01 | 35.622 | 13,645,104 | +68,739 | 0.39% | 486,064,591 |
| 2019-11-04 | 2019-10-31 | 35.118 | 13,576,365 | +19,639 | 0.39% | 476,772,354 |
| 2019-11-01 | 2019-10-30 | 34.726 | 13,556,726 | -1,000,727 | 0.39% | 470,767,558 |
| 2019-10-31 | 2019-10-29 | 35.230 | 14,557,453 | -1,517,605 | 0.41% | 512,856,732 |
| 2019-10-30 | 2019-10-28 | 35.790 | 16,075,058 | -14,284 | 0.46% | 575,325,237 |
| 2019-10-29 | 2019-10-25 | 35.286 | 16,089,342 | +11,606 | 0.46% | 567,726,088 |
| 2019-10-28 | 2019-10-24 | 34.726 | 16,077,736 | +37,493 | 0.46% | 558,311,536 |
| 2019-10-25 | 2019-10-23 | 34.166 | 16,040,243 | +1,786 | 0.46% | 548,025,538 |
| 2019-10-24 | 2019-10-22 | 34.670 | 16,038,457 | -526,699 | 0.46% | 556,049,240 |
| 2019-10-23 | 2019-10-21 | 34.950 | 16,565,156 | -230,319 | 0.47% | 578,948,774 |
| 2019-10-22 | 2019-10-18 | 34.838 | 16,795,475 | -5,356 | 0.48% | 585,116,970 |
| 2019-10-21 | 2019-10-17 | 35.958 | 16,800,831 | +120,516 | 0.48% | 604,123,611 |
| 2019-10-18 | 2019-10-16 | 35.342 | 16,680,315 | -77,666 | 0.48% | 589,513,324 |
| 2019-10-17 | 2019-10-15 | 35.342 | 16,757,981 | -3,571 | 0.48% | 592,258,185 |
| 2019-10-16 | 2019-10-14 | 35.062 | 16,761,552 | -1,542,601 | 0.48% | 587,690,378 |
| 2019-10-15 | 2019-10-11 | 34.838 | 18,304,153 | -9,820 | 0.52% | 637,675,954 |
| 2019-10-14 | 2019-10-10 | 34.782 | 18,313,973 | +36,601 | 0.52% | 636,992,308 |
| 2019-10-11 | 2019-10-09 | 33.998 | 18,277,372 | -124,979 | 0.52% | 621,387,426 |
| 2019-10-10 | 2019-10-08 | 34.278 | 18,402,351 | -850,752 | 0.52% | 630,789,929 |
| 2019-09-30 | 2019-09-26 | 32.317 | 19,253,103 | -1,714,001 | 0.55% | 622,209,397 |
| 2019-09-27 | 2019-09-25 | 32.373 | 20,967,104 | -622,219 | 0.60% | 678,775,731 |
| 2019-09-26 | 2019-09-24 | 32.765 | 21,589,323 | +295,487 | 0.61% | 707,383,472 |
| 2019-09-25 | 2019-09-23 | 33.045 | 21,293,836 | -970,375 | 0.61% | 703,664,976 |
| 2019-09-24 | 2019-09-20 | 33.550 | 22,264,211 | -436,535 | 0.63% | 746,954,503 |
| 2019-09-23 | 2019-09-19 | 33.382 | 22,700,746 | +110,696 | 0.65% | 757,785,703 |
| 2019-09-20 | 2019-09-18 | 33.662 | 22,590,050 | -918,597 | 0.64% | 760,416,764 |
| 2019-09-19 | 2019-09-17 | 33.606 | 23,508,647 | +238,353 | 0.67% | 790,021,487 |
| 2019-09-18 | 2019-09-16 | 33.774 | 23,270,294 | -678,459 | 0.66% | 785,921,556 |
| 2019-09-12 | 2019-09-10 | 33.830 | 23,948,753 | +58,026 | 0.68% | 810,176,910 |
| 2019-09-11 | 2019-09-09 | 34.222 | 23,890,727 | -732,914 | 0.68% | 817,580,631 |
| 2019-09-10 | 2019-09-06 | 34.222 | 24,623,641 | -850,752 | 0.70% | 842,662,174 |
| 2019-09-09 | 2019-09-05 | 34.278 | 25,474,393 | -1,356,025 | 0.73% | 873,203,133 |
| 2019-09-06 | 2019-09-04 | 34.278 | 26,830,418 | -884,675 | 0.76% | 919,684,526 |
| 2019-09-05 | 2019-09-03 | 34.278 | 27,715,093 | -623,111 | 0.79% | 950,009,134 |
| 2019-09-04 | 2019-09-02 | 35.006 | 28,338,204 | -2,678 | 0.81% | 992,001,567 |
| 2019-09-03 | 2019-08-30 | 34.838 | 28,340,882 | -1,144,453 | 0.81% | 987,333,255 |
| 2019-09-02 | 2019-08-29 | 35.286 | 29,485,335 | -496,346 | 0.84% | 1,040,415,070 |
| 2019-08-30 | 2019-08-28 | 37.470 | 29,981,681 | +1,134,633 | 0.85% | 1,123,419,907 |
| 2019-08-29 | 2019-08-27 | 37.078 | 28,847,048 | +2,462,984 | 0.82% | 1,069,595,052 |
| 2019-08-28 | 2019-08-26 | 36.070 | 26,384,064 | +166,937 | 0.75% | 951,672,626 |
| 2019-08-27 | 2019-08-23 | 36.686 | 26,217,127 | +164,259 | 0.75% | 961,803,640 |
| 2019-08-26 | 2019-08-22 | 36.350 | 26,052,868 | +355,298 | 0.74% | 947,022,406 |
| 2019-08-23 | 2019-08-21 | 36.126 | 25,697,570 | +114,267 | 0.73% | 928,350,105 |
| 2019-08-22 | 2019-08-20 | 35.566 | 25,583,303 | +157,116 | 0.73% | 909,893,072 |
| 2019-08-21 | 2019-08-19 | 35.006 | 25,426,187 | +813,258 | 0.72% | 890,064,075 |
| 2019-08-20 | 2019-08-16 | 34.614 | 24,612,929 | +724,880 | 0.70% | 851,945,459 |
| 2019-08-19 | 2019-08-15 | 33.326 | 23,888,049 | +246,388 | 0.68% | 796,081,745 |
| 2019-08-16 | 2019-08-14 | 33.101 | 23,641,661 | +3,571 | 0.67% | 782,574,126 |
| 2019-08-15 | 2019-08-13 | 33.550 | 23,638,090 | +3,571 | 0.67% | 793,047,541 |
| 2019-08-14 | 2019-08-12 | 34.166 | 23,634,519 | +243,709 | 0.67% | 807,489,012 |
| 2019-08-13 | 2019-08-09 | 34.670 | 23,390,810 | +51,777 | 0.67% | 810,953,455 |
| 2019-08-12 | 2019-08-08 | 34.390 | 23,339,033 | +33,923 | 0.66% | 802,622,347 |
| 2019-08-09 | 2019-08-07 | 34.166 | 23,305,110 | -46,421 | 0.66% | 796,234,536 |
| 2019-08-08 | 2019-08-06 | 33.157 | 23,351,531 | +328,517 | 0.67% | 774,278,294 |
| 2019-08-07 | 2019-08-05 | 33.774 | 23,023,014 | +12,498 | 0.66% | 777,570,021 |
| 2019-08-06 | 2019-08-02 | 34.726 | 23,010,516 | -31,244 | 0.66% | 799,057,561 |
| 2019-08-05 | 2019-08-01 | 35.734 | 23,041,760 | +16,961 | 0.66% | 823,372,477 |
| 2019-08-01 | 2019-07-30 | 35.958 | 23,024,799 | -58,919 | 0.66% | 827,924,804 |
| 2019-07-31 | 2019-07-29 | 35.902 | 23,083,718 | +24,996 | 0.66% | 828,750,509 |
| 2019-07-30 | 2019-07-26 | 36.070 | 23,058,722 | -12,498 | 0.66% | 831,727,611 |
| 2019-07-29 | 2019-07-25 | 36.630 | 23,071,220 | +60,704 | 0.66% | 845,100,439 |
| 2019-07-26 | 2019-07-24 | 35.566 | 23,010,516 | -2,678 | 0.66% | 818,389,599 |
| 2019-07-25 | 2019-07-23 | 35.566 | 23,013,194 | -416,895 | 0.66% | 818,484,845 |
| 2019-07-24 | 2019-07-22 | 35.230 | 23,430,089 | +8,034 | 0.67% | 825,438,273 |
| 2019-07-23 | 2019-07-19 | 35.566 | 23,422,055 | -1,785 | 0.67% | 833,026,352 |
| 2019-07-19 | 2019-07-17 | 34.838 | 23,423,840 | +8,927 | 0.67% | 816,034,455 |
| 2019-07-18 | 2019-07-16 | 35.230 | 23,414,913 | +19,640 | 0.67% | 824,903,625 |
| 2019-07-17 | 2019-07-15 | 35.566 | 23,395,273 | +4,463 | 0.67% | 832,073,826 |
| 2019-07-16 | 2019-07-12 | 35.118 | 23,390,810 | +17,854 | 0.67% | 821,434,276 |
| 2019-07-15 | 2019-07-11 | 35.622 | 23,372,956 | +42,850 | 0.67% | 832,589,205 |
| 2019-07-12 | 2019-07-10 | 35.062 | 23,330,106 | +11,606 | 0.66% | 817,995,781 |
| 2019-07-11 | 2019-07-09 | 34.446 | 23,318,500 | +208,001 | 0.66% | 803,222,276 |
| 2019-07-10 | 2019-07-08 | 34.726 | 23,110,499 | +38,386 | 0.66% | 802,529,547 |
| 2019-07-09 | 2019-07-05 | 35.622 | 23,072,113 | +165,152 | 0.66% | 821,872,604 |
| 2019-07-08 | 2019-07-04 | 35.566 | 22,906,961 | +330,302 | 0.65% | 814,706,573 |
| 2019-07-05 | 2019-07-03 | 35.230 | 22,576,659 | +224,963 | 0.64% | 795,372,072 |
| 2019-07-04 | 2019-07-02 | 34.390 | 22,351,696 | -167,830 | 0.64% | 768,668,124 |
| 2019-07-03 | 2019-06-28 | 33.886 | 22,519,526 | +107,125 | 0.64% | 763,088,025 |
| 2019-07-02 | 2019-06-27 | 34.166 | 22,412,401 | +181,220 | 0.64% | 765,734,541 |
| 2019-06-28 | 2019-06-26 | 33.942 | 22,231,181 | +16,069 | 0.63% | 754,562,429 |
| 2019-06-27 | 2019-06-25 | 33.774 | 22,215,112 | +723,095 | 0.63% | 750,284,264 |
| 2019-06-26 | 2019-06-24 | 33.550 | 21,492,017 | +22,317 | 0.61% | 721,047,734 |
| 2019-06-25 | 2019-06-21 | 34.054 | 21,469,700 | -237,460 | 0.61% | 731,121,531 |
| 2019-06-24 | 2019-06-20 | 34.278 | 21,707,160 | -49,099 | 0.62% | 744,071,119 |
| 2019-06-21 | 2019-06-19 | 34.278 | 21,756,259 | -29,460 | 0.62% | 745,754,119 |
| 2019-06-20 | 2019-06-18 | 33.438 | 21,785,719 | +21,425 | 0.62% | 728,460,902 |
| 2019-06-19 | 2019-06-17 | 33.438 | 21,764,294 | +1,786 | 0.62% | 727,744,503 |
| 2019-06-18 | 2019-06-14 | 33.886 | 21,762,508 | +14,283 | 0.62% | 737,436,003 |
| 2019-06-17 | 2019-06-13 | 33.718 | 21,748,225 | +1,785 | 0.62% | 733,297,707 |
| 2019-06-14 | 2019-06-12 | 33.830 | 21,746,440 | -12,497 | 0.62% | 735,673,526 |
| 2019-06-13 | 2019-06-11 | 34.446 | 21,758,937 | -8,035 | 0.62% | 749,502,022 |
| 2019-06-12 | 2019-06-10 | 33.838 | 21,766,972 | -254,422 | 0.62% | 736,549,143 |
| 2019-06-11 | 2019-06-06 | 32.654 | 22,021,394 | +191,996 | 0.63% | 719,077,717 |
| 2019-06-10 | 2019-06-05 | 32.484 | 21,829,398 | -33,690 | 0.63% | 709,115,049 |
| 2019-06-06 | 2019-06-04 | 32.259 | 21,863,088 | +390,982 | 0.63% | 705,277,439 |
| 2019-06-05 | 2019-06-03 | 32.372 | 21,472,106 | +76,246 | 0.62% | 695,086,725 |
| 2019-06-04 | 2019-05-31 | 32.315 | 21,395,860 | +24,824 | 0.61% | 691,411,867 |
| 2019-06-03 | 2019-05-30 | 31.977 | 21,371,036 | +516,875 | 0.61% | 683,378,159 |
| 2019-05-31 | 2019-05-29 | 32.541 | 20,854,161 | +82,452 | 0.60% | 678,611,156 |
| 2019-05-30 | 2019-05-28 | 32.541 | 20,771,709 | -7,979 | 0.60% | 675,928,102 |
| 2019-05-29 | 2019-05-27 | 32.823 | 20,779,688 | +473,433 | 0.60% | 682,047,257 |
| 2019-05-28 | 2019-05-24 | 32.766 | 20,306,255 | +437,084 | 0.58% | 665,362,665 |
| 2019-05-27 | 2019-05-23 | 32.936 | 19,869,171 | +227,851 | 0.57% | 654,402,657 |
| 2019-05-24 | 2019-05-22 | 32.766 | 19,641,320 | +1,025,772 | 0.56% | 643,575,145 |
| 2019-05-23 | 2019-05-21 | 32.654 | 18,615,548 | -9,752 | 0.53% | 607,864,595 |
| 2019-05-22 | 2019-05-20 | 33.218 | 18,625,300 | +448,609 | 0.53% | 618,687,058 |
| 2019-05-21 | 2019-05-17 | 34.007 | 18,176,691 | +434,423 | 0.52% | 618,136,795 |
| 2019-05-20 | 2019-05-16 | 34.909 | 17,742,268 | +324,488 | 0.51% | 619,372,963 |
| 2019-05-17 | 2019-05-15 | 33.048 | 17,417,780 | +85,999 | 0.50% | 575,629,280 |
| 2019-05-16 | 2019-05-14 | 32.936 | 17,331,781 | -78,906 | 0.50% | 570,832,248 |
| 2019-05-15 | 2019-05-10 | 33.443 | 17,410,687 | -311,189 | 0.50% | 582,268,185 |
| 2019-05-14 | 2019-05-09 | 32.484 | 17,721,876 | +109,049 | 0.51% | 575,684,633 |
| 2019-05-10 | 2019-05-08 | 33.274 | 17,612,827 | -30,144 | 0.51% | 586,048,476 |
| 2019-05-09 | 2019-05-07 | 33.443 | 17,642,971 | -983,216 | 0.51% | 590,036,493 |
| 2019-05-08 | 2019-05-06 | 33.387 | 18,626,187 | -1,032,865 | 0.53% | 621,867,879 |
| 2019-04-30 | 2019-04-26 | 32.033 | 19,659,052 | -2,094,986 | 0.56% | 629,743,026 |
| 2019-04-29 | 2019-04-25 | 32.033 | 21,754,038 | -924,703 | 0.62% | 696,852,204 |
| 2019-04-26 | 2019-04-24 | 32.372 | 22,678,741 | -38,123 | 0.65% | 734,147,448 |
| 2019-04-25 | 2019-04-23 | 32.146 | 22,716,864 | -3,636,747 | 0.65% | 730,256,941 |
| 2019-04-24 | 2019-04-18 | 31.977 | 26,353,611 | +194,160 | 0.76% | 842,705,153 |
| 2019-04-23 | 2019-04-17 | 31.920 | 26,159,451 | +31,031 | 0.75% | 835,021,228 |
| 2019-04-18 | 2019-04-16 | 32.146 | 26,128,420 | -25,711 | 0.75% | 839,924,915 |
| 2019-04-17 | 2019-04-15 | 32.033 | 26,154,131 | -429,104 | 0.75% | 837,801,416 |
| 2019-04-16 | 2019-04-12 | 32.597 | 26,583,235 | +126,780 | 0.76% | 866,539,030 |
| 2019-04-15 | 2019-04-11 | 32.372 | 26,456,455 | -34,576 | 0.76% | 856,438,147 |
| 2019-04-12 | 2019-04-10 | 33.274 | 26,491,031 | -29,257 | 0.76% | 881,461,468 |
| 2019-04-11 | 2019-04-09 | 34.064 | 26,520,288 | +168,450 | 0.76% | 903,374,099 |
| 2019-04-10 | 2019-04-08 | 32.936 | 26,351,838 | -328,921 | 0.76% | 867,913,051 |
| 2019-04-09 | 2019-04-04 | 33.048 | 26,680,759 | -664,935 | 0.77% | 881,755,659 |
| 2019-04-08 | 2019-04-03 | 32.484 | 27,345,694 | -109,049 | 0.79% | 888,308,654 |
| 2019-04-04 | 2019-04-02 | 32.259 | 27,454,743 | +12,412 | 0.79% | 885,657,636 |
| 2019-04-03 | 2019-04-01 | 32.936 | 27,442,331 | +106,390 | 0.79% | 903,829,069 |
| 2019-04-02 | 2019-03-29 | 32.936 | 27,335,941 | -474,320 | 0.78% | 900,325,053 |
| 2019-04-01 | 2019-03-28 | 31.526 | 27,810,261 | -944,207 | 0.80% | 876,736,995 |
| 2019-03-29 | 2019-03-27 | 29.890 | 28,754,468 | +56,741 | 0.83% | 859,475,826 |
| 2019-03-28 | 2019-03-26 | 29.890 | 28,697,727 | +53,195 | 0.82% | 857,779,828 |
| 2019-03-27 | 2019-03-25 | 29.552 | 28,644,532 | -281,046 | 0.82% | 846,497,106 |
| 2019-03-26 | 2019-03-22 | 30.059 | 28,925,578 | -260,654 | 0.83% | 869,484,240 |
| 2019-03-25 | 2019-03-21 | 29.947 | 29,186,232 | -95,751 | 0.84% | 874,027,327 |
| 2019-03-22 | 2019-03-20 | 30.116 | 29,281,983 | +9,753 | 0.84% | 881,848,947 |
| 2019-03-21 | 2019-03-19 | 29.665 | 29,272,230 | +79,792 | 0.84% | 868,348,409 |
| 2019-03-20 | 2019-03-18 | 29.721 | 29,192,438 | +297,004 | 0.84% | 867,627,765 |
| 2019-03-19 | 2019-03-15 | 28.085 | 28,895,434 | +1,188,903 | 0.83% | 811,542,044 |
| 2019-03-18 | 2019-03-14 | 27.916 | 27,706,531 | +5,319 | 0.80% | 773,463,478 |
| 2019-03-15 | 2019-03-13 | 27.634 | 27,701,212 | -38,123 | 0.80% | 765,503,729 |
| 2019-03-14 | 2019-03-12 | 27.860 | 27,739,335 | -1,127,729 | 0.80% | 772,814,842 |
| 2019-03-13 | 2019-03-11 | 28.142 | 28,867,064 | +140,080 | 0.83% | 812,373,261 |
| 2019-03-12 | 2019-03-08 | 27.860 | 28,726,984 | +74,473 | 0.82% | 800,330,635 |
| 2019-03-11 | 2019-03-07 | 28.593 | 28,652,511 | -806,787 | 0.82% | 819,262,558 |
| 2019-03-08 | 2019-03-06 | 28.931 | 29,459,298 | -232,284 | 0.85% | 852,299,470 |
| 2019-03-07 | 2019-03-05 | 27.747 | 29,691,582 | +171,996 | 0.85% | 823,855,225 |
| 2019-03-06 | 2019-03-04 | 28.198 | 29,519,586 | +363,498 | 0.85% | 832,401,255 |
| 2019-03-05 | 2019-03-01 | 28.198 | 29,156,088 | -15,072 | 0.84% | 822,151,240 |
| 2019-03-04 | 2019-02-28 | 27.352 | 29,171,160 | -1,791,777 | 0.84% | 797,898,957 |
| 2019-03-01 | 2019-02-27 | 28.142 | 30,962,937 | -31,030 | 0.89% | 871,355,054 |
| 2019-02-28 | 2019-02-26 | 28.198 | 30,993,967 | -185,295 | 0.89% | 873,976,249 |
| 2019-02-27 | 2019-02-25 | 28.537 | 31,179,262 | +291,684 | 0.90% | 889,751,662 |
| 2019-02-26 | 2019-02-22 | 28.819 | 30,887,578 | +597,555 | 0.89% | 890,137,741 |
| 2019-02-25 | 2019-02-21 | 28.311 | 30,290,023 | +29,257 | 0.87% | 857,542,751 |
| 2019-02-22 | 2019-02-20 | 29.383 | 30,260,766 | -301,437 | 0.87% | 889,139,901 |
| 2019-02-21 | 2019-02-19 | 28.424 | 30,562,203 | -171,110 | 0.88% | 868,695,661 |
| 2019-02-20 | 2019-02-18 | 28.988 | 30,733,313 | +11,526 | 0.88% | 890,891,792 |
| 2019-02-19 | 2019-02-15 | 28.424 | 30,721,787 | -18,618 | 0.88% | 873,231,654 |
| 2019-02-18 | 2019-02-14 | 28.593 | 30,740,405 | +172,883 | 0.88% | 878,961,806 |
| 2019-02-15 | 2019-02-13 | 28.198 | 30,567,522 | +2,525,864 | 0.88% | 861,951,237 |
| 2019-02-14 | 2019-02-12 | 27.409 | 28,041,658 | +2,437,206 | 0.81% | 768,585,908 |
| 2019-02-13 | 2019-02-11 | 27.240 | 25,604,452 | +1,061,235 | 0.74% | 697,453,207 |
| 2019-02-01 | 2019-01-30 | 28.142 | 24,543,217 | +24,825 | 0.70% | 690,692,106 |
| 2019-01-31 | 2019-01-29 | 27.522 | 24,518,392 | -68,267 | 0.70% | 674,783,207 |
| 2019-01-30 | 2019-01-28 | 28.255 | 24,586,659 | -521,309 | 0.71% | 694,687,850 |
| 2019-01-29 | 2019-01-25 | 28.480 | 25,107,968 | -2,659 | 0.72% | 715,081,272 |
| 2019-01-25 | 2019-01-23 | 28.367 | 25,110,627 | -502,691 | 0.72% | 712,324,697 |
| 2019-01-24 | 2019-01-22 | 28.367 | 25,613,318 | -1,046,163 | 0.74% | 726,584,763 |
| 2019-01-23 | 2019-01-21 | 28.649 | 26,659,481 | -356,405 | 0.77% | 763,779,262 |
| 2019-01-22 | 2019-01-18 | 28.706 | 27,015,886 | +35,463 | 0.78% | 775,513,669 |
| 2019-01-21 | 2019-01-17 | 28.424 | 26,980,423 | -187,068 | 0.77% | 766,887,661 |
| 2019-01-18 | 2019-01-16 | 28.762 | 27,167,491 | +883,033 | 0.78% | 781,397,770 |
| 2019-01-17 | 2019-01-15 | 28.649 | 26,284,458 | -276,613 | 0.75% | 753,035,062 |
| 2019-01-16 | 2019-01-14 | 27.916 | 26,561,071 | -204,800 | 0.76% | 741,486,488 |
| 2019-01-15 | 2019-01-11 | 27.973 | 26,765,871 | +468,114 | 0.77% | 748,713,246 |
| 2019-01-14 | 2019-01-10 | 27.916 | 26,297,757 | -97,524 | 0.76% | 734,135,739 |
| 2019-01-11 | 2019-01-09 | 27.296 | 26,395,281 | -148,058 | 0.76% | 720,483,619 |
| 2019-01-10 | 2019-01-08 | 26.168 | 26,543,339 | -465,454 | 0.76% | 694,585,950 |
| 2019-01-09 | 2019-01-07 | 25.886 | 27,008,793 | -394,528 | 0.78% | 699,149,935 |
| 2019-01-08 | 2019-01-04 | 26.450 | 27,403,321 | +2,660 | 0.79% | 724,817,216 |
| 2019-01-07 | 2019-01-03 | 26.281 | 27,400,661 | -443,290 | 0.79% | 720,110,952 |
| 2019-01-04 | 2019-01-02 | 26.901 | 27,843,951 | -30,144 | 0.80% | 749,034,290 |
| 2018-12-28 | 2018-12-24 | 26.845 | 27,874,095 | +80,679 | 0.80% | 748,273,195 |
| 2018-12-27 | 2018-12-20 | 26.732 | 27,793,416 | -40,783 | 0.80% | 742,972,483 |
| 2018-12-21 | 2018-12-19 | 27.127 | 27,834,199 | -17,731 | 0.80% | 755,050,960 |
| 2018-12-20 | 2018-12-18 | 27.127 | 27,851,930 | +24,824 | 0.80% | 755,531,944 |
| 2018-12-19 | 2018-12-17 | 27.465 | 27,827,106 | +230,510 | 0.80% | 764,274,665 |
| 2018-12-17 | 2018-12-13 | 28.142 | 27,596,596 | -35,463 | 0.79% | 776,619,912 |
| 2018-12-14 | 2018-12-12 | 27.014 | 27,632,059 | -2,659 | 0.79% | 746,450,856 |
| 2018-12-13 | 2018-12-11 | 27.070 | 27,634,718 | -5,320 | 0.79% | 748,081,189 |
| 2018-12-12 | 2018-12-10 | 26.506 | 27,640,038 | -6,206 | 0.79% | 732,637,178 |
| 2018-12-11 | 2018-12-07 | 26.901 | 27,646,244 | +23,051 | 0.79% | 743,715,744 |
| 2018-12-10 | 2018-12-06 | 27.070 | 27,623,193 | +781,076 | 0.79% | 747,769,203 |
| 2018-12-07 | 2018-12-05 | 27.973 | 26,842,117 | -47,875 | 0.77% | 750,846,051 |
| 2018-12-06 | 2018-12-04 | 28.085 | 26,889,992 | +129,441 | 0.77% | 755,218,249 |
| 2018-12-05 | 2018-12-03 | 28.142 | 26,760,551 | +512,442 | 0.77% | 753,092,039 |
| 2018-12-04 | 2018-11-30 | 27.296 | 26,248,109 | +11,526 | 0.75% | 716,466,423 |
| 2018-12-03 | 2018-11-29 | 27.409 | 26,236,583 | -160,471 | 0.75% | 719,111,115 |
| 2018-11-30 | 2018-11-28 | 27.296 | 26,397,054 | +244,696 | 0.76% | 720,532,015 |
| 2018-11-29 | 2018-11-27 | 27.014 | 26,152,358 | +129,441 | 0.75% | 706,478,298 |
| 2018-11-28 | 2018-11-26 | 27.634 | 26,022,917 | -411,373 | 0.75% | 719,125,214 |
| 2018-11-27 | 2018-11-23 | 27.296 | 26,434,290 | -7,979 | 0.76% | 721,548,406 |
| 2018-11-26 | 2018-11-22 | 27.522 | 26,442,269 | -193,275 | 0.76% | 727,731,210 |
| 2018-11-23 | 2018-11-21 | 27.634 | 26,635,544 | -79,792 | 0.76% | 736,054,735 |
| 2018-11-22 | 2018-11-20 | 27.183 | 26,715,336 | -278,386 | 0.77% | 726,206,511 |
| 2018-11-21 | 2018-11-19 | 27.578 | 26,993,722 | -4,330,053 | 0.78% | 744,430,383 |
| 2018-11-20 | 2018-11-16 | 28.198 | 31,323,775 | +83,339 | 0.90% | 883,276,264 |
| 2018-11-19 | 2018-11-15 | 27.916 | 31,240,436 | +18,618 | 0.90% | 872,116,986 |
| 2018-11-16 | 2018-11-14 | 27.747 | 31,221,818 | -195,047 | 0.90% | 866,314,833 |
| 2018-11-15 | 2018-11-13 | 27.916 | 31,416,865 | -3,763 | 0.90% | 877,042,228 |
| 2018-11-14 | 2018-11-12 | 27.127 | 31,420,628 | -62,947 | 0.90% | 852,339,071 |
| 2018-11-13 | 2018-11-09 | 27.634 | 31,483,575 | -168,450 | 0.90% | 870,026,700 |
| 2018-11-12 | 2018-11-08 | 28.255 | 31,652,025 | +49,648 | 0.91% | 894,317,410 |
| 2018-11-09 | 2018-11-07 | 28.762 | 31,602,377 | -11,525 | 0.91% | 908,955,005 |
| 2018-11-08 | 2018-11-06 | 28.649 | 31,613,902 | -19,505 | 0.91% | 905,720,661 |
| 2018-11-07 | 2018-11-05 | 28.142 | 31,633,407 | -112,596 | 0.91% | 890,223,336 |
| 2018-11-06 | 2018-11-02 | 28.198 | 31,746,003 | -289,911 | 0.91% | 895,182,363 |
| 2018-11-05 | 2018-11-01 | 26.845 | 32,035,914 | +281,046 | 0.92% | 859,996,199 |
| 2018-11-02 | 2018-10-31 | 26.055 | 31,754,868 | +320,055 | 0.91% | 827,379,483 |
| 2018-11-01 | 2018-10-30 | 24.984 | 31,434,813 | +445,063 | 0.90% | 785,356,906 |
| 2018-10-31 | 2018-10-29 | 25.717 | 30,989,750 | -529,288 | 0.89% | 796,957,891 |
| 2018-10-30 | 2018-10-26 | 25.942 | 31,519,038 | -12,412 | 0.91% | 817,679,755 |
| 2018-10-29 | 2018-10-25 | 26.958 | 31,531,450 | -1,277,561 | 0.91% | 850,010,516 |
| 2018-10-26 | 2018-10-24 | 26.788 | 32,809,011 | +338,673 | 0.94% | 878,899,482 |
| 2018-10-25 | 2018-10-23 | 26.958 | 32,470,338 | -426,444 | 0.93% | 875,320,633 |
| 2018-10-24 | 2018-10-22 | 28.029 | 32,896,782 | +178,202 | 0.94% | 922,066,546 |
| 2018-10-23 | 2018-10-19 | 26.112 | 32,718,580 | +61,174 | 0.94% | 854,334,408 |
| 2018-10-22 | 2018-10-18 | 25.942 | 32,657,406 | -155,151 | 0.94% | 847,211,763 |
| 2018-10-19 | 2018-10-16 | 25.773 | 32,812,557 | +78,019 | 0.94% | 845,685,209 |
| 2018-10-18 | 2018-10-15 | 25.322 | 32,734,538 | +40,782 | 0.94% | 828,905,491 |
| 2018-10-16 | 2018-10-12 | 25.942 | 32,693,756 | +138,307 | 0.94% | 848,154,769 |
| 2018-10-15 | 2018-10-11 | 25.604 | 32,555,449 | +484,072 | 0.93% | 833,550,664 |
| 2018-10-12 | 2018-10-10 | 25.660 | 32,071,377 | +8,866 | 0.92% | 822,965,186 |
| 2018-10-11 | 2018-10-09 | 26.281 | 32,062,511 | +196,820 | 0.92% | 842,628,042 |
| 2018-10-10 | 2018-10-08 | 26.224 | 31,865,691 | +635,678 | 0.92% | 835,658,342 |
| 2018-09-28 | 2018-09-26 | 28.537 | 31,230,013 | +1,512,504 | 0.90% | 891,199,926 |
| 2018-09-21 | 2018-09-19 | 27.070 | 29,717,509 | -57,628 | 0.85% | 804,463,048 |
| 2018-09-20 | 2018-09-18 | 25.322 | 29,775,137 | +524,855 | 0.86% | 753,967,401 |
| 2018-09-19 | 2018-09-17 | 25.266 | 29,250,282 | +465,454 | 0.84% | 739,027,384 |
| 2018-09-18 | 2018-09-14 | 25.773 | 28,784,828 | +2,660 | 0.83% | 741,877,669 |
| 2018-09-17 | 2018-09-13 | 24.927 | 28,782,168 | +22,164 | 0.83% | 717,460,892 |
| 2018-09-14 | 2018-09-12 | 24.194 | 28,760,004 | -501,804 | 0.83% | 695,822,862 |
| 2018-09-13 | 2018-09-11 | 24.532 | 29,261,808 | +127,668 | 0.84% | 717,865,155 |
| 2018-09-12 | 2018-09-10 | 25.378 | 29,134,140 | +422,898 | 0.84% | 739,379,110 |
| 2018-09-11 | 2018-09-07 | 26.224 | 28,711,242 | -127,667 | 0.82% | 752,934,838 |
| 2018-09-10 | 2018-09-06 | 25.266 | 28,838,909 | -99,297 | 0.83% | 728,633,778 |
| 2018-09-07 | 2018-09-05 | 25.491 | 28,938,206 | +23,051 | 0.83% | 737,670,640 |
| 2018-09-06 | 2018-09-04 | 26.055 | 28,915,155 | -270,407 | 0.83% | 753,390,188 |
| 2018-09-05 | 2018-09-03 | 25.717 | 29,185,562 | -572,730 | 0.84% | 750,559,909 |
| 2018-09-04 | 2018-08-31 | 25.548 | 29,758,292 | -210,119 | 0.85% | 760,253,910 |
| 2018-09-03 | 2018-08-30 | 26.281 | 29,968,411 | +23,189 | 0.86% | 787,593,444 |
| 2018-08-31 | 2018-08-29 | 26.506 | 29,945,222 | -144,207 | 0.86% | 793,739,247 |
| 2018-08-30 | 2018-08-28 | 26.394 | 30,089,429 | -160,471 | 0.86% | 794,167,772 |
| 2018-08-29 | 2018-08-27 | 26.619 | 30,249,900 | +175,543 | 0.87% | 805,227,135 |
| 2018-08-28 | 2018-08-24 | 25.886 | 30,074,357 | -8,866 | 0.86% | 778,505,161 |
| 2018-08-27 | 2018-08-23 | 25.604 | 30,083,223 | -1,793,550 | 0.86% | 770,251,718 |
| 2018-08-24 | 2018-08-22 | 25.096 | 31,876,773 | +925,589 | 0.92% | 799,994,167 |
| 2018-08-23 | 2018-08-21 | 25.830 | 30,951,184 | +707,490 | 0.89% | 799,457,175 |
| 2018-08-22 | 2018-08-20 | 25.153 | 30,243,694 | +827,178 | 0.87% | 760,715,304 |
| 2018-08-21 | 2018-08-17 | 24.363 | 29,416,516 | +1,724,397 | 0.84% | 716,683,559 |
| 2018-08-20 | 2018-08-16 | 24.645 | 27,692,119 | -547,019 | 0.80% | 682,480,247 |
| 2018-08-17 | 2018-08-15 | 24.251 | 28,239,138 | -125,895 | 0.81% | 684,813,560 |
| 2018-08-16 | 2018-08-14 | 25.153 | 28,365,033 | -173,769 | 0.81% | 713,461,613 |
| 2018-08-15 | 2018-08-13 | 25.717 | 28,538,802 | +356,405 | 0.82% | 733,927,297 |
| 2018-08-14 | 2018-08-10 | 26.394 | 28,182,397 | -103,730 | 0.81% | 743,834,369 |
| 2018-08-13 | 2018-08-09 | 27.070 | 28,286,127 | +1,123,296 | 0.81% | 765,715,052 |
| 2018-08-10 | 2018-08-08 | 25.886 | 27,162,831 | -386,549 | 0.78% | 703,137,364 |
| 2018-08-09 | 2018-08-07 | 25.999 | 27,549,380 | -1,209,294 | 0.79% | 716,250,956 |
| 2018-08-08 | 2018-08-06 | 25.209 | 28,758,674 | -938,887 | 0.83% | 724,984,699 |
| 2018-08-07 | 2018-08-03 | 25.717 | 29,697,561 | -142,740 | 0.85% | 763,726,896 |
| 2018-08-06 | 2018-08-02 | 26.394 | 29,840,301 | -82,451 | 0.86% | 787,592,392 |
| 2018-08-03 | 2018-08-01 | 27.014 | 29,922,752 | +157,811 | 0.86% | 808,331,506 |
| 2018-08-02 | 2018-07-31 | 27.409 | 29,764,941 | -1,055,916 | 0.85% | 815,818,886 |
| 2018-08-01 | 2018-07-30 | 27.522 | 30,820,857 | -419,352 | 0.89% | 848,236,570 |
| 2018-07-31 | 2018-07-27 | 28.142 | 31,240,209 | -315,622 | 0.90% | 879,158,007 |
| 2018-07-30 | 2018-07-26 | 27.916 | 31,555,831 | -421,125 | 0.91% | 880,921,643 |
| 2018-07-27 | 2018-07-25 | 28.762 | 31,976,956 | -241,150 | 0.92% | 919,728,735 |
| 2018-07-26 | 2018-07-24 | 28.706 | 32,218,106 | -354,632 | 0.93% | 924,847,758 |
| 2018-07-25 | 2018-07-23 | 27.691 | 32,572,738 | -55,854 | 0.94% | 901,961,952 |
| 2018-07-24 | 2018-07-20 | 28.537 | 32,628,592 | +898,105 | 0.94% | 931,110,684 |
| 2018-07-23 | 2018-07-19 | 28.537 | 31,730,487 | +535,050 | 0.91% | 905,481,777 |
| 2018-07-20 | 2018-07-18 | 29.608 | 31,195,437 | +123,235 | 0.90% | 923,640,222 |
| 2018-07-19 | 2018-07-17 | 29.101 | 31,072,202 | +56,741 | 0.89% | 904,220,175 |
| 2018-07-18 | 2018-07-16 | 30.172 | 31,015,461 | +75,359 | 0.89% | 935,803,106 |
| 2018-07-17 | 2018-07-13 | 30.116 | 30,940,102 | -636,564 | 0.89% | 931,784,449 |
| 2018-07-16 | 2018-07-12 | 28.649 | 31,576,666 | -1,090,492 | 0.91% | 904,653,870 |
| 2018-07-13 | 2018-07-11 | 27.860 | 32,667,158 | +324,488 | 0.94% | 910,103,452 |
| 2018-07-12 | 2018-07-10 | 28.988 | 32,342,670 | -236,717 | 0.93% | 937,543,545 |
| 2018-07-11 | 2018-07-09 | 30.172 | 32,579,387 | +18,618 | 0.94% | 982,990,114 |
| 2018-07-10 | 2018-07-06 | 29.608 | 32,560,769 | +232,284 | 0.94% | 964,065,222 |
| 2018-07-09 | 2018-07-05 | 28.988 | 32,328,485 | -800,581 | 0.93% | 937,132,353 |
| 2018-07-06 | 2018-07-04 | 28.649 | 33,129,066 | -967,258 | 0.95% | 949,129,264 |
| 2018-07-05 | 2018-07-03 | 29.495 | 34,096,324 | +125,894 | 0.98% | 1,005,684,387 |
| 2018-07-04 | 2018-06-29 | 30.003 | 33,970,430 | +1,407,888 | 0.98% | 1,019,213,427 |
| 2018-07-03 | 2018-06-28 | 29.157 | 32,562,542 | +1,509,844 | 0.94% | 949,426,400 |
| 2018-06-29 | 2018-06-27 | 29.439 | 31,052,698 | -346,652 | 0.89% | 914,160,185 |
| 2018-06-28 | 2018-06-26 | 31.018 | 31,399,350 | -10,639 | 0.90% | 973,948,083 |
| 2018-06-27 | 2018-06-25 | 31.187 | 31,409,989 | -205,686 | 0.90% | 979,592,328 |
| 2018-06-26 | 2018-06-22 | 31.582 | 31,615,675 | -7,980 | 0.91% | 998,488,219 |
| 2018-06-25 | 2018-06-21 | 31.244 | 31,623,655 | +396,301 | 0.91% | 988,039,456 |
| 2018-06-22 | 2018-06-20 | 31.356 | 31,227,354 | +165,791 | 0.90% | 979,179,782 |
| 2018-06-21 | 2018-06-19 | 30.229 | 31,061,563 | -270,407 | 0.89% | 938,945,867 |
| 2018-06-20 | 2018-06-15 | 31.018 | 31,331,970 | -2,184,531 | 0.90% | 971,858,083 |
| 2018-06-19 | 2018-06-14 | 31.469 | 33,516,501 | -2,454,938 | 0.96% | 1,054,739,795 |
| 2018-06-15 | 2018-06-13 | 33.048 | 35,971,439 | +287,252 | 1.03% | 1,188,797,512 |
| 2018-06-14 | 2018-06-12 | 33.612 | 35,684,187 | +1,077,193 | 1.02% | 1,199,428,947 |
| 2018-06-13 | 2018-06-11 | 32.428 | 34,606,994 | +193,275 | 0.99% | 1,122,235,963 |
| 2018-06-12 | 2018-06-08 | 32.372 | 34,413,719 | +805,900 | 0.99% | 1,114,027,625 |
| 2018-06-11 | 2018-06-07 | 33.161 | 33,607,819 | -362,611 | 0.97% | 1,114,474,447 |
| 2018-06-08 | 2018-06-06 | 32.484 | 33,970,430 | +397,188 | 0.98% | 1,103,509,274 |
| 2018-06-07 | 2018-06-05 | 32.259 | 33,573,242 | -273,067 | 0.96% | 1,083,033,199 |
| 2018-06-06 | 2018-06-04 | 31.864 | 33,846,309 | -483,185 | 0.97% | 1,078,480,315 |
| 2018-06-05 | 2018-06-01 | 31.469 | 34,329,494 | -1,766,066 | 0.99% | 1,080,324,091 |
| 2018-06-04 | 2018-05-31 | 32.146 | 36,095,560 | +4,559,677 | 1.04% | 1,160,328,874 |
| 2018-06-01 | 2018-05-30 | 30.567 | 31,535,883 | +77,132 | 0.91% | 963,954,959 |
| 2018-05-31 | 2018-05-29 | 30.398 | 31,458,751 | +2,203,149 | 0.90% | 956,274,777 |
| 2018-05-30 | 2018-05-28 | 30.285 | 29,255,602 | +3,388,506 | 0.84% | 886,004,208 |
| 2018-05-29 | 2018-05-25 | 29.608 | 25,867,096 | +110,823 | 0.74% | 765,877,724 |
| 2018-05-28 | 2018-05-24 | 29.777 | 25,756,273 | +225,191 | 0.74% | 766,954,150 |
| 2018-05-25 | 2018-05-23 | 30.229 | 25,531,082 | +87,771 | 0.73% | 771,767,471 |
| 2018-05-24 | 2018-05-21 | 30.398 | 25,443,311 | +67,380 | 0.73% | 773,419,026 |
| 2018-05-23 | 2018-05-18 | 30.454 | 25,375,931 | +122,348 | 0.73% | 772,801,941 |
| 2018-05-21 | 2018-05-17 | 30.962 | 25,253,583 | +53,195 | 0.73% | 781,893,871 |
| 2018-05-18 | 2018-05-16 | 30.736 | 25,200,388 | +181,749 | 0.72% | 774,562,005 |
| 2018-05-17 | 2018-05-15 | 30.511 | 25,018,639 | +304,983 | 0.72% | 763,331,888 |
| 2018-05-16 | 2018-05-14 | 31.300 | 24,713,656 | +19,505 | 0.71% | 773,539,401 |
| 2018-05-15 | 2018-05-11 | 31.074 | 24,694,151 | +23,051 | 0.71% | 767,358,235 |
| 2018-05-14 | 2018-05-10 | 30.905 | 24,671,100 | -1,774 | 0.71% | 762,467,843 |
| 2018-05-11 | 2018-05-09 | 30.962 | 24,672,874 | -4,432 | 0.71% | 763,914,133 |
| 2018-05-10 | 2018-05-08 | 30.454 | 24,677,306 | +640,110 | 0.71% | 751,525,923 |
| 2018-05-09 | 2018-05-07 | 29.550 | 24,037,196 | +18,618 | 0.69% | 710,310,797 |
| 2018-05-08 | 2018-05-04 | 28.756 | 24,018,578 | -55,718 | 0.69% | 690,688,364 |
| 2018-05-07 | 2018-05-03 | 29.550 | 24,074,296 | +48,485 | 0.70% | 711,407,120 |
| 2018-05-04 | 2018-05-02 | 29.550 | 24,025,811 | -56,418 | 0.69% | 709,974,365 |
| 2018-04-27 | 2018-04-25 | 32.386 | 24,082,229 | +8,815 | 0.70% | 779,937,278 |
| 2018-04-26 | 2018-04-24 | 32.216 | 24,073,414 | -110,193 | 0.70% | 775,555,547 |
| 2018-04-25 | 2018-04-23 | 30.855 | 24,183,607 | +911,515 | 0.70% | 746,185,602 |
| 2018-04-24 | 2018-04-20 | 32.103 | 23,272,092 | +1,086,060 | 0.67% | 747,100,014 |
| 2018-04-23 | 2018-04-19 | 31.706 | 22,186,032 | +1,503,911 | 0.64% | 703,425,862 |
| 2018-04-20 | 2018-04-18 | 30.628 | 20,682,121 | -5,289 | 0.60% | 633,454,933 |
| 2018-04-19 | 2018-04-17 | 30.628 | 20,687,410 | -868,319 | 0.60% | 633,616,926 |
| 2018-04-18 | 2018-04-16 | 31.422 | 21,555,729 | +664,682 | 0.62% | 677,328,528 |
| 2018-04-17 | 2018-04-13 | 30.968 | 20,891,047 | -138,402 | 0.60% | 646,963,437 |
| 2018-04-16 | 2018-04-12 | 31.252 | 21,029,449 | -25,565 | 0.61% | 657,213,356 |
| 2018-04-13 | 2018-04-11 | 31.422 | 21,055,014 | +359,670 | 0.61% | 661,594,959 |
| 2018-04-12 | 2018-04-10 | 31.819 | 20,695,344 | +55,537 | 0.60% | 658,510,038 |
| 2018-04-11 | 2018-04-09 | 31.139 | 20,639,807 | +520,110 | 0.60% | 642,694,916 |
| 2018-04-04 | 2018-03-29 | 30.515 | 20,119,697 | +251,239 | 0.58% | 613,946,602 |
| 2018-04-03 | 2018-03-28 | 28.530 | 19,868,458 | -1,091,349 | 0.57% | 566,838,103 |
| 2018-03-29 | 2018-03-27 | 27.679 | 20,959,807 | -1,644,076 | 0.61% | 580,141,575 |
| 2018-03-28 | 2018-03-26 | 27.168 | 22,603,883 | +1,154,820 | 0.65% | 614,108,986 |
| 2018-03-27 | 2018-03-23 | 26.941 | 21,449,063 | -833,057 | 0.62% | 577,868,236 |
| 2018-03-26 | 2018-03-22 | 27.168 | 22,282,120 | -57,301 | 0.64% | 605,367,234 |
| 2018-03-23 | 2018-03-21 | 27.792 | 22,339,421 | -330,578 | 0.65% | 620,861,716 |
| 2018-03-22 | 2018-03-20 | 28.359 | 22,669,999 | +15,868 | 0.65% | 642,907,354 |
| 2018-03-21 | 2018-03-19 | 28.133 | 22,654,131 | +913,278 | 0.65% | 637,317,689 |
| 2018-03-20 | 2018-03-16 | 28.416 | 21,740,853 | +1,257,079 | 0.63% | 617,790,455 |
| 2018-03-19 | 2018-03-15 | 28.359 | 20,483,774 | +1,962,313 | 0.59% | 580,907,346 |
| 2018-03-16 | 2018-03-14 | 29.494 | 18,521,461 | +942,368 | 0.53% | 546,267,639 |
| 2018-03-15 | 2018-03-13 | 29.380 | 17,579,093 | +363,196 | 0.51% | 516,479,528 |
| 2018-03-14 | 2018-03-12 | 29.891 | 17,215,897 | +148,980 | 0.50% | 514,596,892 |
| 2018-03-13 | 2018-03-09 | 29.777 | 17,066,917 | +1,630,854 | 0.49% | 508,207,732 |
| 2018-03-12 | 2018-03-08 | 29.040 | 15,436,063 | +1,140,715 | 0.45% | 448,263,514 |
| 2018-03-09 | 2018-03-07 | 28.473 | 14,295,348 | +48,485 | 0.41% | 407,028,986 |
| 2018-03-08 | 2018-03-06 | 29.267 | 14,246,863 | -322,644 | 0.41% | 416,961,386 |
| 2018-03-07 | 2018-03-05 | 28.076 | 14,569,507 | +551,845 | 0.42% | 409,050,515 |
| 2018-03-06 | 2018-03-02 | 28.756 | 14,017,662 | +320,881 | 0.40% | 403,097,803 |
| 2018-03-05 | 2018-03-01 | 29.153 | 13,696,781 | +1,339,063 | 0.40% | 399,308,467 |
| 2018-03-02 | 2018-02-28 | 29.324 | 12,357,718 | +38,788 | 0.36% | 362,372,900 |
| 2018-03-01 | 2018-02-27 | 29.437 | 12,318,930 | +402,865 | 0.36% | 362,632,925 |
| 2018-02-28 | 2018-02-26 | 30.061 | 11,916,065 | +250,358 | 0.34% | 358,208,281 |
| 2018-02-27 | 2018-02-23 | 29.550 | 11,665,707 | -129,587 | 0.34% | 344,727,298 |
| 2018-02-26 | 2018-02-22 | 30.061 | 11,795,294 | +3,220,274 | 0.34% | 354,577,789 |
| 2018-02-14 | 2018-02-12 | 26.998 | 8,575,020 | +439,889 | 0.25% | 231,509,588 |
| 2018-02-13 | 2018-02-09 | 26.771 | 8,135,131 | -264,462 | 0.23% | 217,787,745 |
| 2018-02-12 | 2018-02-08 | 27.225 | 8,399,593 | +379,944 | 0.24% | 228,679,044 |
| 2018-02-09 | 2018-02-07 | 26.885 | 8,019,649 | +4,408 | 0.23% | 215,605,875 |
| 2018-02-08 | 2018-02-06 | 27.055 | 8,015,241 | -44,959 | 0.23% | 216,851,211 |
| 2018-02-07 | 2018-02-05 | 27.735 | 8,060,200 | +305,895 | 0.23% | 223,553,547 |
| 2018-02-06 | 2018-02-02 | 27.962 | 7,754,305 | -243,305 | 0.22% | 216,828,660 |
| 2018-02-05 | 2018-02-01 | 28.303 | 7,997,610 | +58,182 | 0.23% | 226,353,730 |
| 2018-02-02 | 2018-01-31 | 28.983 | 7,939,428 | -44,959 | 0.23% | 230,110,800 |
| 2018-02-01 | 2018-01-30 | 28.303 | 7,984,387 | +15,868 | 0.23% | 225,979,484 |
| 2018-01-31 | 2018-01-29 | 28.643 | 7,968,519 | -200,110 | 0.23% | 228,242,165 |
| 2018-01-30 | 2018-01-26 | 29.437 | 8,168,629 | +133,113 | 0.24% | 240,460,318 |
| 2018-01-29 | 2018-01-25 | 29.210 | 8,035,516 | +357,024 | 0.23% | 234,718,806 |
| 2018-01-26 | 2018-01-24 | 30.458 | 7,678,492 | +22,920 | 0.22% | 233,871,397 |
| 2018-01-25 | 2018-01-23 | 30.458 | 7,655,572 | +189,532 | 0.22% | 233,173,300 |
| 2018-01-24 | 2018-01-22 | 30.515 | 7,466,040 | +146,336 | 0.22% | 227,824,002 |
| 2018-01-23 | 2018-01-19 | 29.891 | 7,319,704 | +18,512 | 0.21% | 218,791,791 |
| 2018-01-22 | 2018-01-18 | 29.550 | 7,301,192 | +132,232 | 0.21% | 215,753,764 |
| 2018-01-19 | 2018-01-17 | 29.380 | 7,168,960 | +2,051,348 | 0.21% | 210,626,400 |
| 2018-01-18 | 2018-01-16 | 27.849 | 5,117,612 | -176,308 | 0.15% | 142,519,975 |
| 2018-01-17 | 2018-01-15 | 26.771 | 5,293,920 | -732,562 | 0.15% | 141,724,933 |
| 2018-01-16 | 2018-01-12 | 27.679 | 6,026,482 | +30,854 | 0.17% | 166,805,580 |
| 2018-01-15 | 2018-01-11 | 27.452 | 5,995,628 | +309,422 | 0.17% | 164,591,320 |
| 2018-01-12 | 2018-01-10 | 27.452 | 5,686,206 | -868,320 | 0.16% | 156,097,102 |
| 2018-01-11 | 2018-01-09 | 26.544 | 6,554,526 | +89,036 | 0.19% | 173,985,891 |
| 2018-01-10 | 2018-01-08 | 26.544 | 6,465,490 | +161,322 | 0.19% | 171,622,485 |
| 2018-01-09 | 2018-01-05 | 25.410 | 6,304,168 | +463,692 | 0.18% | 160,188,996 |
| 2018-01-08 | 2018-01-04 | 25.467 | 5,840,476 | +889,476 | 0.17% | 148,737,841 |
| 2018-01-05 | 2018-01-03 | 26.544 | 4,951,000 | +1,046,390 | 0.14% | 131,421,272 |
| 2018-01-04 | 2018-01-02 | 26.091 | 3,904,610 | +938,843 | 0.11% | 101,873,771 |
| 2018-01-03 | 2017-12-29 | 26.374 | 2,965,767 | +15,868 | 0.09% | 78,219,830 |
| 2018-01-02 | 2017-12-28 | 26.261 | 2,949,899 | +65,234 | 0.09% | 77,466,695 |
| 2017-12-29 | 2017-12-27 | 26.771 | 2,884,665 | -8,816 | 0.08% | 77,226,130 |
| 2017-12-28 | 2017-12-22 | 26.658 | 2,893,481 | +323,526 | 0.08% | 77,133,916 |
| 2017-12-27 | 2017-12-21 | 25.240 | 2,569,955 | +73,168 | 0.07% | 64,865,298 |
| 2017-12-22 | 2017-12-20 | 25.694 | 2,496,787 | +93,444 | 0.07% | 64,151,466 |
| 2017-12-21 | 2017-12-19 | 24.559 | 2,403,343 | -30,854 | 0.07% | 59,024,259 |
| 2017-12-20 | 2017-12-18 | 24.503 | 2,434,197 | +9,697 | 0.07% | 59,643,945 |
| 2017-12-19 | 2017-12-15 | 24.389 | 2,424,500 | -17,631 | 0.07% | 59,131,314 |
| 2017-12-15 | 2017-12-13 | 24.332 | 2,442,131 | +8,815 | 0.07% | 59,422,803 |
| 2017-12-14 | 2017-12-12 | 23.765 | 2,433,316 | -19,394 | 0.07% | 57,828,167 |
| 2017-12-13 | 2017-12-11 | 23.822 | 2,452,710 | +882 | 0.07% | 58,428,183 |
| 2017-12-12 | 2017-12-08 | 23.085 | 2,451,828 | -10,579 | 0.07% | 56,599,331 |
| 2017-12-11 | 2017-12-07 | 22.302 | 2,462,407 | -17,630 | 0.07% | 54,916,169 |
| 2017-12-08 | 2017-12-06 | 22.347 | 2,480,037 | -59,945 | 0.07% | 55,421,882 |
| 2017-12-07 | 2017-12-05 | 22.801 | 2,539,982 | -88,155 | 0.07% | 57,914,002 |
| 2017-12-06 | 2017-12-04 | 22.858 | 2,628,137 | -42,314 | 0.08% | 60,073,085 |
| 2017-12-05 | 2017-12-01 | 22.665 | 2,670,451 | +67,879 | 0.08% | 60,525,304 |
| 2017-12-04 | 2017-11-30 | 22.506 | 2,602,572 | -119,008 | 0.08% | 58,573,517 |
| 2017-12-01 | 2017-11-29 | 23.255 | 2,721,580 | +155,151 | 0.08% | 63,289,527 |
| 2017-11-30 | 2017-11-28 | 23.198 | 2,566,429 | -1,763 | 0.07% | 59,535,972 |
| 2017-11-29 | 2017-11-27 | 22.688 | 2,568,192 | -13,223 | 0.07% | 58,265,888 |
| 2017-11-28 | 2017-11-24 | 23.765 | 2,581,415 | -216,859 | 0.07% | 61,347,764 |
| 2017-11-27 | 2017-11-23 | 23.822 | 2,798,274 | +132,231 | 0.08% | 66,660,170 |
| 2017-11-24 | 2017-11-22 | 23.935 | 2,666,043 | -881 | 0.08% | 63,812,607 |
| 2017-11-23 | 2017-11-21 | 24.276 | 2,666,924 | +201,873 | 0.08% | 64,741,282 |
| 2017-11-22 | 2017-11-20 | 23.368 | 2,465,051 | +133,113 | 0.07% | 57,603,651 |
| 2017-11-21 | 2017-11-17 | 23.255 | 2,331,938 | +8,815 | 0.07% | 54,228,519 |
| 2017-11-20 | 2017-11-16 | 23.595 | 2,323,123 | +43,196 | 0.07% | 54,814,117 |
| 2017-11-17 | 2017-11-15 | 23.311 | 2,279,927 | +9,697 | 0.07% | 53,148,334 |
| 2017-11-16 | 2017-11-14 | 23.879 | 2,270,230 | +96,088 | 0.07% | 54,209,930 |
| 2017-11-15 | 2017-11-13 | 23.879 | 2,174,142 | +611,790 | 0.06% | 51,915,482 |
| 2017-11-14 | 2017-11-10 | 23.482 | 1,562,352 | +118,127 | 0.05% | 36,686,486 |
| 2017-11-13 | 2017-11-09 | 24.105 | 1,444,225 | +55,537 | 0.04% | 34,813,740 |
| 2017-11-10 | 2017-11-08 | 24.729 | 1,388,688 | +5,289 | 0.04% | 34,341,405 |
| 2017-11-09 | 2017-11-07 | 24.616 | 1,383,399 | -14,105 | 0.04% | 34,053,682 |
| 2017-11-08 | 2017-11-06 | 24.446 | 1,397,504 | +27,328 | 0.04% | 34,163,096 |
| 2017-11-07 | 2017-11-03 | 24.162 | 1,370,176 | -87,272 | 0.04% | 33,106,468 |
| 2017-11-06 | 2017-11-02 | 23.992 | 1,457,448 | -7,053 | 0.04% | 34,967,157 |
| 2017-11-03 | 2017-11-01 | 24.446 | 1,464,501 | +76,738 | 0.04% | 35,800,891 |
| 2017-11-02 | 2017-10-31 | 24.503 | 1,387,763 | +13,224 | 0.04% | 34,003,681 |
| 2017-11-01 | 2017-10-30 | 24.786 | 1,374,539 | -14,105 | 0.04% | 34,069,471 |
| 2017-10-31 | 2017-10-27 | 24.105 | 1,388,644 | +53,774 | 0.04% | 33,473,933 |
| 2017-10-30 | 2017-10-26 | 24.673 | 1,334,870 | -125,179 | 0.04% | 32,934,807 |
| 2017-10-27 | 2017-10-25 | 24.049 | 1,460,049 | -2,645 | 0.04% | 35,112,373 |
| 2017-10-26 | 2017-10-24 | 23.652 | 1,462,694 | +335,868 | 0.04% | 34,595,246 |
| 2017-10-25 | 2017-10-23 | 24.276 | 1,126,826 | -1,763 | 0.03% | 27,354,420 |
| 2017-10-24 | 2017-10-20 | 24.503 | 1,128,589 | +26,446 | 0.03% | 27,653,267 |
| 2017-10-23 | 2017-10-19 | 23.652 | 1,102,143 | +93,444 | 0.03% | 26,067,590 |
| 2017-10-20 | 2017-10-18 | 24.332 | 1,008,699 | +7,933 | 0.03% | 24,544,024 |
| 2017-10-19 | 2017-10-17 | 24.446 | 1,000,766 | +2,645 | 0.03% | 24,464,520 |
| 2017-10-18 | 2017-10-16 | 24.786 | 998,121 | +2,645 | 0.03% | 24,739,534 |
| 2017-10-17 | 2017-10-13 | 24.616 | 995,476 | -1,763 | 0.03% | 24,504,588 |
| 2017-10-16 | 2017-10-12 | 24.843 | 997,239 | +50,248 | 0.03% | 24,774,235 |
| 2017-10-13 | 2017-10-11 | 25.183 | 946,991 | +37,024 | 0.03% | 23,848,206 |
| 2017-10-12 | 2017-10-10 | 25.580 | 909,967 | +286,502 | 0.03% | 23,277,111 |
| 2017-10-11 | 2017-10-09 | 25.353 | 623,465 | +64,352 | 0.02% | 15,806,892 |
| 2017-09-29 | 2017-09-27 | 23.992 | 559,113 | -11,460 | 0.02% | 13,414,264 |
| 2017-09-28 | 2017-09-26 | 23.085 | 570,573 | +882 | 0.02% | 13,171,417 |
| 2017-09-27 | 2017-09-25 | 22.665 | 569,691 | +22,038 | 0.02% | 12,911,947 |
| 2017-09-26 | 2017-09-22 | 23.311 | 547,653 | +65,234 | 0.02% | 12,766,569 |
| 2017-09-25 | 2017-09-21 | 23.595 | 482,419 | +2,645 | 0.01% | 11,382,683 |
| 2017-09-22 | 2017-09-20 | 23.822 | 479,774 | -26,446 | 0.01% | 11,429,122 |
| 2017-09-21 | 2017-09-19 | 23.708 | 506,220 | +8,815 | 0.01% | 12,001,692 |
| 2017-09-20 | 2017-09-18 | 23.708 | 497,405 | +270,634 | 0.01% | 11,792,702 |
| 2017-09-19 | 2017-09-15 | 23.482 | 226,771 | +2,644 | 0.01% | 5,324,940 |
| 2017-09-18 | 2017-09-14 | 22.858 | 224,127 | +10,579 | 0.01% | 5,123,021 |
| 2017-09-15 | 2017-09-13 | 22.347 | 213,548 | -5,290 | 0.01% | 4,772,200 |
| 2017-09-14 | 2017-09-12 | 22.075 | 218,838 | +2,645 | 0.01% | 4,830,838 |
| 2017-09-13 | 2017-09-11 | 22.211 | 216,193 | +8,815 | 0.01% | 4,801,879 |
| 2017-09-12 | 2017-09-08 | 22.098 | 207,378 | +882 | 0.01% | 4,582,564 |
| 2017-09-08 | 2017-09-06 | 21.394 | 206,496 | -51,129 | 0.01% | 4,417,842 |
| 2017-09-07 | 2017-09-05 | 21.825 | 257,625 | +19,394 | 0.01% | 5,622,765 |
| 2017-09-06 | 2017-09-04 | 22.007 | 238,231 | -4,408 | 0.01% | 5,242,723 |
| 2017-09-05 | 2017-09-01 | 22.098 | 242,639 | +59,063 | 0.01% | 5,361,749 |
| 2017-09-04 | 2017-08-31 | 20.736 | 183,576 | +3,526 | 0.01% | 3,806,703 |
| 2017-09-01 | 2017-08-30 | 19.670 | 180,050 | -881 | 0.01% | 3,541,597 |
| 2017-08-31 | 2017-08-29 | 19.307 | 180,931 | +5,289 | 0.01% | 3,493,248 |
| 2017-08-30 | 2017-08-28 | 19.284 | 175,642 | +1,763 | 0.01% | 3,387,148 |
| 2017-08-29 | 2017-08-25 | 19.375 | 173,879 | -881 | 0.01% | 3,368,929 |
| 2017-08-28 | 2017-08-24 | 19.738 | 174,760 | -20,276 | 0.01% | 3,449,437 |
| 2017-08-25 | 2017-08-22 | 19.216 | 195,036 | +4,408 | 0.01% | 3,747,875 |
| 2017-08-24 | 2017-08-21 | 19.216 | 190,628 | -882 | 0.01% | 3,663,169 |
| 2017-08-22 | 2017-08-18 | 18.808 | 191,510 | -14,986 | 0.01% | 3,601,910 |
| 2017-08-21 | 2017-08-17 | 19.035 | 206,496 | -46,722 | 0.01% | 3,930,615 |
| 2017-08-18 | 2017-08-16 | 19.398 | 253,218 | -43,195 | 0.01% | 4,911,878 |
| 2017-08-16 | 2017-08-14 | 17.969 | 296,413 | +22,038 | 0.01% | 5,326,100 |
| 2017-08-15 | 2017-08-11 | 17.696 | 274,375 | -7,052 | 0.01% | 4,855,411 |
| 2017-08-14 | 2017-08-10 | 17.832 | 281,427 | +10,578 | 0.01% | 5,018,515 |
| 2017-08-11 | 2017-08-09 | 17.583 | 270,849 | +44,078 | 0.01% | 4,762,290 |
| 2017-08-10 | 2017-08-08 | 17.197 | 226,771 | +2,644 | 0.01% | 3,899,811 |
| 2017-08-09 | 2017-08-07 | 17.492 | 224,127 | -14,986 | 0.01% | 3,920,446 |
| 2017-08-08 | 2017-08-04 | 17.424 | 239,113 | +9,697 | 0.01% | 4,166,307 |
| 2017-08-07 | 2017-08-03 | 17.243 | 229,416 | +29,091 | 0.01% | 3,955,708 |
| 2017-08-03 | 2017-08-01 | 17.197 | 200,325 | +1,763 | 0.01% | 3,445,016 |
| 2017-08-02 | 2017-07-31 | 17.265 | 198,562 | -208,044 | 0.01% | 3,428,212 |
| 2017-08-01 | 2017-07-28 | 17.537 | 406,606 | -2,645 | 0.01% | 7,130,831 |
| 2017-07-31 | 2017-07-27 | 17.696 | 409,251 | -5,289 | 0.01% | 7,242,212 |
| 2017-07-28 | 2017-07-26 | 17.764 | 414,540 | +3,526 | 0.01% | 7,364,022 |
| 2017-07-27 | 2017-07-25 | 17.832 | 411,014 | -170,137 | 0.01% | 7,329,360 |
| 2017-07-26 | 2017-07-24 | 18.377 | 581,151 | -7,053 | 0.02% | 10,679,745 |
| 2017-07-25 | 2017-07-21 | 18.490 | 588,204 | -881 | 0.02% | 10,876,082 |
| 2017-07-24 | 2017-07-20 | 18.626 | 589,085 | -12,342 | 0.02% | 10,972,561 |
| 2017-07-21 | 2017-07-19 | 18.422 | 601,427 | +75,813 | 0.02% | 11,079,645 |
| 2017-07-20 | 2017-07-18 | 17.560 | 525,614 | +32,617 | 0.02% | 9,229,853 |
| 2017-07-19 | 2017-07-17 | 17.265 | 492,997 | +8,815 | 0.01% | 8,511,690 |
| 2017-07-18 | 2017-07-14 | 17.061 | 484,182 | +201,873 | 0.01% | 8,260,634 |
| 2017-07-17 | 2017-07-13 | 16.585 | 282,309 | +28,210 | 0.01% | 4,681,974 |
| 2017-07-14 | 2017-07-12 | 16.448 | 254,099 | +6,171 | 0.01% | 4,179,534 |
| 2017-07-13 | 2017-07-11 | 16.925 | 247,928 | +39,669 | 0.01% | 4,196,153 |
| 2017-07-12 | 2017-07-10 | 16.721 | 208,259 | +1,763 | 0.01% | 3,482,236 |
| 2017-07-10 | 2017-07-06 | 17.038 | 206,496 | -2,645 | 0.01% | 3,518,345 |
| 2017-07-07 | 2017-07-05 | 16.993 | 209,141 | -881 | 0.01% | 3,553,922 |
| 2017-07-06 | 2017-07-04 | 16.698 | 210,022 | +5,289 | 0.01% | 3,506,949 |
| 2017-07-05 | 2017-07-03 | 17.061 | 204,733 | +882 | 0.01% | 3,492,952 |
| 2017-06-30 | 2017-06-28 | 17.061 | 203,851 | -1,097 | 0.01% | 3,477,904 |
| 2017-06-28 | 2017-06-26 | 17.265 | 204,948 | +1,763 | 0.01% | 3,538,468 |
| 2017-06-27 | 2017-06-23 | 17.515 | 203,185 | -1,763 | 0.01% | 3,558,736 |
| 2017-06-23 | 2017-06-21 | 17.333 | 204,948 | +2,645 | 0.01% | 3,552,417 |
| 2017-06-20 | 2017-06-16 | 17.356 | 202,303 | -9,697 | 0.01% | 3,511,160 |
| 2017-06-19 | 2017-06-15 | 17.265 | 212,000 | +7,934 | 0.01% | 3,660,222 |
| 2017-06-14 | 2017-06-12 | 17.787 | 204,066 | -1,764 | 0.01% | 3,629,724 |
| 2017-06-13 | 2017-06-09 | 17.969 | 205,830 | -881 | 0.01% | 3,698,458 |
| 2017-06-08 | 2017-06-06 | 17.810 | 206,711 | +2,645 | 0.01% | 3,681,460 |
| 2017-06-07 | 2017-06-05 | 18.198 | 204,066 | -882 | 0.01% | 3,713,674 |
| 2017-06-06 | 2017-06-02 | 18.084 | 204,948 | -2,641 | 0.01% | 3,706,327 |
| 2017-06-02 | 2017-05-31 | 17.993 | 207,589 | +6,132 | 0.01% | 3,735,127 |
| 2017-05-26 | 2017-05-24 | 18.130 | 201,457 | -35,036 | 0.01% | 3,652,395 |
| 2017-05-24 | 2017-05-22 | 17.719 | 236,493 | -876 | 0.01% | 4,190,394 |
| 2017-05-19 | 2017-05-17 | 17.536 | 237,369 | -12,263 | 0.01% | 4,162,556 |
| 2017-05-17 | 2017-05-15 | 17.217 | 249,632 | -5,255 | 0.01% | 4,297,803 |
| 2017-05-12 | 2017-05-10 | 16.783 | 254,887 | +1,752 | 0.01% | 4,277,696 |
| 2017-05-11 | 2017-05-09 | 16.509 | 253,135 | +1,751 | 0.01% | 4,178,932 |
| 2017-05-10 | 2017-05-08 | 16.440 | 251,384 | -348,608 | 0.01% | 4,132,806 |
| 2017-05-09 | 2017-05-05 | 16.349 | 599,992 | -1,752 | 0.02% | 9,809,194 |
| 2017-05-05 | 2017-05-02 | 16.851 | 601,744 | -14,015 | 0.02% | 10,140,118 |
| 2017-05-02 | 2017-04-27 | 17.194 | 615,759 | -10,510 | 0.02% | 10,587,187 |
| 2017-04-26 | 2017-04-24 | 17.239 | 626,269 | -14,015 | 0.02% | 10,796,493 |
| 2017-04-24 | 2017-04-20 | 16.965 | 640,284 | +2,628 | 0.02% | 10,862,663 |
| 2017-04-21 | 2017-04-19 | 16.851 | 637,656 | -4,380 | 0.02% | 10,745,278 |
| 2017-04-20 | 2017-04-18 | 16.806 | 642,036 | +64,817 | 0.02% | 10,789,767 |
| 2017-04-18 | 2017-04-12 | 17.080 | 577,219 | +1,752 | 0.02% | 9,858,641 |
| 2017-04-13 | 2017-04-11 | 17.148 | 575,467 | -4,380 | 0.02% | 9,868,138 |
| 2017-04-12 | 2017-04-10 | 17.354 | 579,847 | -6,131 | 0.02% | 10,062,407 |
| 2017-04-11 | 2017-04-07 | 17.422 | 585,978 | +14,890 | 0.02% | 10,208,941 |
| 2017-04-10 | 2017-04-06 | 17.833 | 571,088 | -7,883 | 0.02% | 10,184,247 |
| 2017-04-07 | 2017-04-05 | 17.650 | 578,971 | -4,379 | 0.02% | 10,219,065 |
| 2017-03-31 | 2017-03-29 | 17.354 | 583,350 | +7,007 | 0.02% | 10,123,196 |
| 2017-03-28 | 2017-03-24 | 17.422 | 576,343 | +29,781 | 0.02% | 10,041,080 |
| 2017-03-27 | 2017-03-23 | 17.399 | 546,562 | +1,751 | 0.02% | 9,509,754 |
| 2017-03-24 | 2017-03-22 | 17.445 | 544,811 | +2,628 | 0.02% | 9,504,168 |
| 2017-03-22 | 2017-03-20 | 17.696 | 542,183 | -1,752 | 0.02% | 9,594,502 |
| 2017-03-21 | 2017-03-17 | 17.993 | 543,935 | +17,518 | 0.02% | 9,786,966 |
| 2017-03-20 | 2017-03-16 | 17.970 | 526,417 | +2,628 | 0.02% | 9,459,746 |
| 2017-03-17 | 2017-03-15 | 17.513 | 523,789 | +1,752 | 0.02% | 9,173,321 |
| 2017-03-16 | 2017-03-14 | 17.696 | 522,037 | -876 | 0.02% | 9,237,998 |
| 2017-03-15 | 2017-03-13 | 17.605 | 522,913 | +5,255 | 0.02% | 9,205,739 |
| 2017-03-14 | 2017-03-10 | 17.262 | 517,658 | +6,132 | 0.02% | 8,935,926 |
| 2017-03-13 | 2017-03-09 | 17.331 | 511,526 | +876 | 0.01% | 8,865,114 |
| 2017-03-10 | 2017-03-08 | 17.787 | 510,650 | -3,504 | 0.01% | 9,083,133 |
| 2017-03-09 | 2017-03-07 | 17.559 | 514,154 | +11,387 | 0.01% | 9,028,060 |
| 2017-03-08 | 2017-03-06 | 17.468 | 502,767 | +7,007 | 0.01% | 8,782,195 |
| 2017-03-07 | 2017-03-03 | 17.080 | 495,760 | +1,752 | 0.01% | 8,467,358 |
| 2017-03-06 | 2017-03-02 | 17.354 | 494,008 | +7,007 | 0.01% | 8,572,795 |
| 2017-03-02 | 2017-02-28 | 17.468 | 487,001 | -9,635 | 0.01% | 8,506,799 |
| 2017-03-01 | 2017-02-27 | 17.628 | 496,636 | +6,131 | 0.01% | 8,754,480 |
| 2017-02-28 | 2017-02-24 | 17.285 | 490,505 | +876 | 0.01% | 8,478,405 |
| 2017-02-27 | 2017-02-23 | 17.582 | 489,629 | +6,132 | 0.01% | 8,608,604 |
| 2017-02-24 | 2017-02-22 | 17.559 | 483,497 | +127,881 | 0.01% | 8,489,752 |
| 2017-02-23 | 2017-02-21 | 17.605 | 355,616 | +14,890 | 0.01% | 6,260,522 |
| 2017-02-22 | 2017-02-20 | 17.742 | 340,726 | +10,511 | 0.01% | 6,045,067 |
| 2017-02-20 | 2017-02-16 | 17.125 | 330,215 | +79,707 | 0.01% | 5,655,004 |
| 2017-02-17 | 2017-02-15 | 17.148 | 250,508 | +7,007 | 0.01% | 4,295,724 |
| 2017-02-16 | 2017-02-14 | 17.308 | 243,501 | -4,379 | 0.01% | 4,214,488 |
| 2017-02-14 | 2017-02-10 | 17.787 | 247,880 | +7,883 | 0.01% | 4,409,139 |
| 2017-02-13 | 2017-02-09 | 17.034 | 239,997 | +876 | 0.01% | 4,088,081 |
| 2017-02-10 | 2017-02-08 | 16.874 | 239,121 | +53,430 | 0.01% | 4,034,939 |
| 2017-02-09 | 2017-02-07 | 16.828 | 185,691 | +2,628 | 0.01% | 3,124,879 |
| 2017-02-08 | 2017-02-06 | 17.125 | 183,063 | +112,991 | 0.01% | 3,134,994 |
| 2017-02-07 | 2017-02-03 | 17.034 | 70,072 | -11,387 | 0.00% | 1,193,598 |
| 2017-01-26 | 2017-01-24 | 16.235 | 81,459 | +8,759 | 0.00% | 1,322,463 |
| 2017-01-24 | 2017-01-20 | 15.984 | 72,700 | +12,263 | 0.00% | 1,162,003 |
| 2017-01-23 | 2017-01-19 | 16.258 | 60,437 | +2,628 | 0.00% | 982,557 |
| 2017-01-20 | 2017-01-18 | 16.395 | 57,809 | +4,379 | 0.00% | 947,752 |
| 2017-01-19 | 2017-01-17 | 16.395 | 53,430 | +9,635 | 0.00% | 875,960 |
| 2017-01-17 | 2017-01-13 | 17.217 | 43,795 | -1,752 | 0.00% | 753,999 |
| 2017-01-13 | 2017-01-11 | 17.171 | 45,547 | -16,642 | 0.00% | 782,082 |
| 2017-01-12 | 2017-01-10 | 16.874 | 62,189 | +8,759 | 0.00% | 1,049,380 |
| 2017-01-11 | 2017-01-09 | 16.577 | 53,430 | -8,759 | 0.00% | 885,720 |
| 2017-01-10 | 2017-01-06 | 16.600 | 62,189 | +2,628 | 0.00% | 1,032,340 |
| 2017-01-09 | 2017-01-05 | 16.509 | 59,561 | +7,883 | 0.00% | 983,275 |
| 2017-01-06 | 2017-01-04 | 16.965 | 51,678 | -1,752 | 0.00% | 876,737 |
| 2017-01-05 | 2017-01-03 | 17.194 | 53,430 | +876 | 0.00% | 918,660 |
| 2017-01-04 | 2016-12-30 | 17.057 | 52,554 | +8,759 | 0.00% | 896,399 |
| 2016-12-30 | 2016-12-28 | 16.806 | 43,795 | -8,759 | 0.00% | 735,999 |
| 2016-12-29 | 2016-12-23 | 16.372 | 52,554 | -1,752 | 0.00% | 860,399 |
| 2016-12-28 | 2016-12-22 | 16.554 | 54,306 | -876 | 0.00% | 899,002 |
| 2016-12-21 | 2016-12-19 | 17.057 | 55,182 | -4,379 | 0.00% | 941,224 |
| 2016-12-20 | 2016-12-16 | 17.125 | 59,561 | +10,511 | 0.00% | 1,019,995 |
| 2016-12-19 | 2016-12-15 | 17.582 | 49,050 | +5,255 | 0.00% | 862,392 |
| 2016-12-16 | 2016-12-14 | 18.084 | 43,795 | -4,380 | 0.00% | 791,999 |
| 2016-12-14 | 2016-12-12 | 17.810 | 48,175 | +6,132 | 0.00% | 858,008 |
| 2016-12-12 | 2016-12-08 | 18.541 | 42,043 | +19,270 | 0.00% | 779,515 |
| 2016-12-09 | 2016-12-07 | 18.176 | 22,773 | +11,386 | 0.00% | 413,912 |
| 2016-12-08 | 2016-12-06 | 18.084 | 11,387 | +1,752 | 0.00% | 205,925 |
| 2016-12-07 | 2016-12-05 | 17.833 | 9,635 | +9,635 | 0.00% | 171,822 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy