History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 17,000 | +0 | 0.00% | 249,560 |
| 2025-10-13 | 2025-10-09 | 14.600 | 17,000 | +0 | 0.00% | 248,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 17,000 | +0 | 0.00% | 242,080 |
| 2025-10-09 | 2025-10-06 | 14.400 | 17,000 | +0 | 0.00% | 244,800 |
| 2025-10-08 | 2025-10-03 | 14.810 | 17,000 | +0 | 0.00% | 251,770 |
| 2025-10-06 | 2025-10-02 | 14.850 | 17,000 | +0 | 0.00% | 252,450 |
| 2025-10-03 | 2025-09-30 | 15.000 | 17,000 | +0 | 0.00% | 255,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 17,000 | +0 | 0.00% | 252,450 |
| 2025-09-30 | 2025-09-26 | 14.710 | 17,000 | +0 | 0.00% | 250,070 |
| 2025-09-29 | 2025-09-25 | 14.300 | 17,000 | +0 | 0.00% | 243,100 |
| 2025-09-26 | 2025-09-24 | 14.550 | 17,000 | +0 | 0.00% | 247,350 |
| 2025-09-25 | 2025-09-23 | 14.630 | 17,000 | +0 | 0.00% | 248,710 |
| 2025-09-24 | 2025-09-22 | 15.040 | 17,000 | +0 | 0.00% | 255,680 |
| 2025-09-23 | 2025-09-19 | 15.240 | 17,000 | +0 | 0.00% | 259,080 |
| 2025-09-22 | 2025-09-18 | 15.090 | 17,000 | +0 | 0.00% | 256,530 |
| 2025-09-19 | 2025-09-17 | 15.420 | 17,000 | +0 | 0.00% | 262,140 |
| 2025-09-18 | 2025-09-16 | 15.250 | 17,000 | +0 | 0.00% | 259,250 |
| 2025-09-17 | 2025-09-15 | 15.340 | 17,000 | +0 | 0.00% | 260,780 |
| 2025-09-16 | 2025-09-12 | 15.180 | 17,000 | +0 | 0.00% | 258,060 |
| 2025-09-15 | 2025-09-11 | 15.270 | 17,000 | +0 | 0.00% | 259,590 |
| 2025-09-12 | 2025-09-10 | 14.980 | 17,000 | +0 | 0.00% | 254,660 |
| 2025-09-11 | 2025-09-09 | 15.040 | 17,000 | +0 | 0.00% | 255,680 |
| 2025-09-10 | 2025-09-08 | 14.990 | 17,000 | +0 | 0.00% | 254,830 |
| 2025-09-09 | 2025-09-05 | 15.020 | 17,000 | +0 | 0.00% | 255,340 |
| 2025-09-08 | 2025-09-04 | 14.990 | 17,000 | +0 | 0.00% | 254,830 |
| 2025-09-05 | 2025-09-03 | 14.880 | 17,000 | +0 | 0.00% | 252,960 |
| 2025-09-04 | 2025-09-02 | 14.950 | 17,000 | +0 | 0.00% | 254,150 |
| 2025-09-03 | 2025-09-01 | 15.130 | 17,000 | +0 | 0.00% | 257,210 |
| 2025-09-02 | 2025-08-29 | 15.200 | 17,000 | +0 | 0.00% | 258,400 |
| 2025-09-01 | 2025-08-28 | 15.840 | 17,000 | +0 | 0.00% | 269,280 |
| 2025-08-29 | 2025-08-27 | 16.200 | 17,000 | +0 | 0.00% | 275,400 |
| 2025-08-28 | 2025-08-26 | 16.850 | 17,000 | +0 | 0.00% | 286,450 |
| 2025-08-27 | 2025-08-25 | 16.530 | 17,000 | +0 | 0.00% | 281,010 |
| 2025-08-26 | 2025-08-22 | 16.330 | 17,000 | +0 | 0.00% | 277,610 |
| 2025-08-25 | 2025-08-21 | 16.480 | 17,000 | +0 | 0.00% | 280,160 |
| 2025-08-22 | 2025-08-20 | 16.670 | 17,000 | +0 | 0.00% | 283,390 |
| 2025-08-21 | 2025-08-19 | 16.350 | 17,000 | +0 | 0.00% | 277,950 |
| 2025-08-20 | 2025-08-18 | 16.280 | 17,000 | +0 | 0.00% | 276,760 |
| 2025-08-19 | 2025-08-15 | 16.450 | 17,000 | +0 | 0.00% | 279,650 |
| 2025-08-18 | 2025-08-14 | 16.590 | 17,000 | +0 | 0.00% | 282,030 |
| 2025-08-15 | 2025-08-13 | 16.700 | 17,000 | +0 | 0.00% | 283,900 |
| 2025-08-14 | 2025-08-12 | 16.430 | 17,000 | +0 | 0.00% | 279,310 |
| 2025-08-13 | 2025-08-11 | 16.300 | 17,000 | +0 | 0.00% | 277,100 |
| 2025-08-12 | 2025-08-08 | 16.350 | 17,000 | +0 | 0.00% | 277,950 |
| 2025-08-11 | 2025-08-07 | 16.630 | 17,000 | +0 | 0.00% | 282,710 |
| 2025-08-08 | 2025-08-06 | 16.480 | 17,000 | +0 | 0.00% | 280,160 |
| 2025-08-07 | 2025-08-05 | 16.540 | 17,000 | +0 | 0.00% | 281,180 |
| 2025-08-06 | 2025-08-04 | 16.440 | 17,000 | +0 | 0.00% | 279,480 |
| 2025-08-05 | 2025-08-01 | 16.160 | 17,000 | +0 | 0.00% | 274,720 |
| 2025-08-04 | 2025-07-31 | 16.380 | 17,000 | +0 | 0.00% | 278,460 |
| 2025-08-01 | 2025-07-30 | 17.120 | 17,000 | +0 | 0.00% | 291,040 |
| 2025-07-31 | 2025-07-29 | 16.900 | 17,000 | +0 | 0.00% | 287,300 |
| 2025-07-30 | 2025-07-28 | 16.900 | 17,000 | +0 | 0.00% | 287,300 |
| 2025-07-29 | 2025-07-25 | 17.040 | 17,000 | +0 | 0.00% | 289,680 |
| 2025-07-28 | 2025-07-24 | 17.260 | 17,000 | +0 | 0.00% | 293,420 |
| 2025-07-25 | 2025-07-23 | 17.560 | 17,000 | +0 | 0.00% | 298,520 |
| 2025-07-24 | 2025-07-22 | 17.200 | 17,000 | +0 | 0.00% | 292,400 |
| 2025-07-23 | 2025-07-21 | 17.100 | 17,000 | +0 | 0.00% | 290,700 |
| 2025-07-22 | 2025-07-18 | 16.960 | 17,000 | +0 | 0.00% | 288,320 |
| 2025-07-21 | 2025-07-17 | 16.800 | 17,000 | +0 | 0.00% | 285,600 |
| 2025-07-18 | 2025-07-16 | 16.580 | 17,000 | +0 | 0.00% | 281,860 |
| 2025-07-17 | 2025-07-15 | 16.580 | 17,000 | +0 | 0.00% | 281,860 |
| 2025-07-16 | 2025-07-14 | 16.360 | 17,000 | +0 | 0.00% | 278,120 |
| 2025-07-15 | 2025-07-11 | 16.240 | 17,000 | +0 | 0.00% | 276,080 |
| 2025-07-14 | 2025-07-10 | 15.920 | 17,000 | +0 | 0.00% | 270,640 |
| 2025-07-11 | 2025-07-09 | 15.800 | 17,000 | +0 | 0.00% | 268,600 |
| 2025-07-10 | 2025-07-08 | 15.720 | 17,000 | +0 | 0.00% | 267,240 |
| 2025-07-09 | 2025-07-07 | 15.960 | 17,000 | +0 | 0.00% | 271,320 |
| 2025-07-08 | 2025-07-04 | 16.120 | 17,000 | +0 | 0.00% | 274,040 |
| 2025-07-07 | 2025-07-03 | 16.500 | 17,000 | +0 | 0.00% | 280,500 |
| 2025-07-04 | 2025-07-02 | 16.360 | 17,000 | +0 | 0.00% | 278,120 |
| 2025-07-03 | 2025-06-30 | 16.100 | 17,000 | +0 | 0.00% | 273,700 |
| 2025-07-02 | 2025-06-27 | 16.260 | 17,000 | +0 | 0.00% | 276,420 |
| 2025-06-30 | 2025-06-26 | 16.480 | 17,000 | +0 | 0.00% | 280,160 |
| 2025-06-27 | 2025-06-25 | 16.380 | 17,000 | +0 | 0.00% | 278,460 |
| 2025-06-26 | 2025-06-24 | 16.340 | 17,000 | +0 | 0.00% | 277,780 |
| 2025-06-25 | 2025-06-23 | 16.080 | 17,000 | +0 | 0.00% | 273,360 |
| 2025-06-24 | 2025-06-20 | 16.320 | 17,000 | +0 | 0.00% | 277,440 |
| 2025-06-23 | 2025-06-19 | 16.180 | 17,000 | +0 | 0.00% | 275,060 |
| 2025-06-20 | 2025-06-18 | 16.800 | 17,000 | +0 | 0.00% | 285,600 |
| 2025-06-19 | 2025-06-17 | 16.920 | 17,000 | +0 | 0.00% | 287,640 |
| 2025-06-18 | 2025-06-16 | 16.980 | 17,000 | +0 | 0.00% | 288,660 |
| 2025-06-17 | 2025-06-13 | 18.115 | 17,000 | +0 | 0.00% | 307,949 |
| 2025-06-16 | 2025-06-12 | 18.383 | 17,000 | +539 | 0.00% | 312,513 |
| 2025-06-13 | 2025-06-11 | 18.569 | 16,461 | +0 | 0.00% | 305,665 |
| 2025-06-12 | 2025-06-10 | 18.672 | 16,461 | +0 | 0.00% | 307,365 |
| 2025-06-11 | 2025-06-09 | 18.755 | 16,461 | +0 | 0.00% | 308,725 |
| 2025-06-10 | 2025-06-06 | 18.445 | 16,461 | +0 | 0.00% | 303,625 |
| 2025-06-09 | 2025-06-05 | 18.776 | 16,461 | +0 | 0.00% | 309,065 |
| 2025-06-06 | 2025-06-04 | 18.548 | 16,461 | +0 | 0.00% | 305,325 |
| 2025-06-05 | 2025-06-03 | 18.445 | 16,461 | +0 | 0.00% | 303,625 |
| 2025-06-04 | 2025-06-02 | 18.115 | 16,461 | +0 | 0.00% | 298,185 |
| 2025-06-03 | 2025-05-30 | 18.259 | 16,461 | +0 | 0.00% | 300,565 |
| 2025-06-02 | 2025-05-29 | 18.486 | 16,461 | +0 | 0.00% | 304,305 |
| 2025-05-30 | 2025-05-28 | 18.466 | 16,461 | +0 | 0.00% | 303,965 |
| 2025-05-29 | 2025-05-27 | 18.094 | 16,461 | +0 | 0.00% | 297,845 |
| 2025-05-28 | 2025-05-26 | 18.383 | 16,461 | +0 | 0.00% | 302,605 |
| 2025-05-27 | 2025-05-23 | 18.239 | 16,461 | +0 | 0.00% | 300,225 |
| 2025-05-26 | 2025-05-22 | 18.342 | 16,461 | +0 | 0.00% | 301,925 |
| 2025-05-23 | 2025-05-21 | 18.734 | 16,461 | +0 | 0.00% | 308,385 |
| 2025-05-22 | 2025-05-20 | 19.003 | 16,461 | +0 | 0.00% | 312,805 |
| 2025-05-21 | 2025-05-19 | 18.652 | 16,461 | +0 | 0.00% | 307,025 |
| 2025-05-20 | 2025-05-16 | 19.003 | 16,461 | +0 | 0.00% | 312,805 |
| 2025-05-19 | 2025-05-15 | 18.941 | 16,461 | +0 | 0.00% | 311,785 |
| 2025-05-16 | 2025-05-14 | 19.271 | 16,461 | +0 | 0.00% | 317,225 |
| 2025-05-15 | 2025-05-13 | 18.776 | 16,461 | +1,937 | 0.00% | 309,065 |
| 2025-04-11 | 2025-04-09 | 19.870 | 14,524 | -1,937 | 0.00% | 288,597 |
| 2025-04-09 | 2025-04-07 | 18.548 | 16,461 | +1,937 | 0.00% | 305,325 |
| 2024-12-03 | 2024-11-29 | 17.536 | 14,524 | -1,937 | 0.00% | 254,697 |
| 2024-11-20 | 2024-11-18 | 17.206 | 16,461 | +1,937 | 0.00% | 283,225 |
| 2024-11-08 | 2024-11-06 | 18.610 | 14,524 | -3,873 | 0.00% | 270,297 |
| 2024-11-06 | 2024-11-04 | 18.197 | 18,397 | -19,366 | 0.00% | 334,775 |
| 2024-10-10 | 2024-10-08 | 18.445 | 37,763 | +19,366 | 0.00% | 696,543 |
| 2024-10-04 | 2024-10-02 | 21.430 | 18,397 | -19,366 | 0.00% | 394,244 |
| 2024-07-16 | 2024-07-12 | 15.182 | 37,763 | -5,810 | 0.00% | 573,302 |
| 2024-07-05 | 2024-07-03 | 14.954 | 43,573 | -3,873 | 0.00% | 651,607 |
| 2024-06-14 | 2024-06-12 | 14.379 | 47,446 | +1,919 | 0.00% | 682,227 |
| 2024-06-12 | 2024-06-07 | 15.391 | 45,527 | +3,716 | 0.00% | 700,693 |
| 2024-06-05 | 2024-06-03 | 15.843 | 41,811 | -929 | 0.00% | 662,401 |
| 2024-06-04 | 2024-05-31 | 15.455 | 42,740 | +5,575 | 0.00% | 660,559 |
| 2024-05-02 | 2024-04-29 | 17.543 | 37,165 | -929 | 0.00% | 651,995 |
| 2024-04-10 | 2024-04-08 | 18.211 | 38,094 | -1,859 | 0.00% | 693,713 |
| 2024-04-02 | 2024-03-27 | 18.383 | 39,953 | +2,788 | 0.00% | 734,446 |
| 2024-02-05 | 2024-02-01 | 19.029 | 37,165 | -929 | 0.00% | 707,195 |
| 2024-01-11 | 2024-01-09 | 20.557 | 38,094 | +929 | 0.00% | 783,092 |
| 2024-01-02 | 2023-12-28 | 22.386 | 37,165 | +18,582 | 0.00% | 831,994 |
| 2023-11-01 | 2023-10-30 | 28.091 | 18,583 | -929 | 0.00% | 522,010 |
| 2023-09-15 | 2023-09-13 | 29.867 | 19,512 | +929 | 0.00% | 582,757 |
| 2023-06-19 | 2023-06-15 | 33.849 | 18,583 | -9,291 | 0.00% | 629,013 |
| 2023-06-08 | 2023-06-06 | 33.468 | 27,874 | +400 | 0.00% | 932,885 |
| 2023-06-07 | 2023-06-05 | 33.250 | 27,474 | +9,158 | 0.00% | 913,498 |
| 2023-06-06 | 2023-06-02 | 34.069 | 18,316 | -9,158 | 0.00% | 623,999 |
| 2023-05-11 | 2023-05-09 | 35.652 | 27,474 | +9,158 | 0.00% | 979,498 |
| 2023-05-10 | 2023-05-08 | 36.689 | 18,316 | -9,158 | 0.00% | 671,999 |
| 2023-04-20 | 2023-04-18 | 36.198 | 27,474 | +9,158 | 0.00% | 994,498 |
| 2022-09-28 | 2022-09-26 | 35.106 | 18,316 | -916 | 0.00% | 642,999 |
| 2022-09-14 | 2022-09-09 | 36.034 | 19,232 | -9,158 | 0.00% | 693,006 |
| 2022-09-06 | 2022-09-02 | 37.126 | 28,390 | +9,158 | 0.00% | 1,054,005 |
| 2022-08-29 | 2022-08-25 | 38.382 | 19,232 | -10,989 | 0.00% | 738,156 |
| 2022-08-24 | 2022-08-22 | 36.471 | 30,221 | +915 | 0.00% | 1,102,183 |
| 2022-08-17 | 2022-08-15 | 37.836 | 29,306 | +916 | 0.00% | 1,108,813 |
| 2022-08-15 | 2022-08-11 | 37.890 | 28,390 | +9,158 | 0.00% | 1,075,705 |
| 2022-07-25 | 2022-07-21 | 41.112 | 19,232 | -9,158 | 0.00% | 790,657 |
| 2022-07-14 | 2022-07-12 | 41.112 | 28,390 | +916 | 0.00% | 1,167,156 |
| 2022-06-10 | 2022-06-08 | 43.855 | 27,474 | +316 | 0.00% | 1,204,874 |
| 2022-06-07 | 2022-06-02 | 44.021 | 27,158 | +906 | 0.00% | 1,195,516 |
| 2022-05-17 | 2022-05-13 | 43.248 | 26,252 | -9,053 | 0.00% | 1,135,334 |
| 2022-05-10 | 2022-05-05 | 45.623 | 35,305 | +18,105 | 0.00% | 1,610,704 |
| 2022-04-06 | 2022-04-01 | 47.500 | 17,200 | +905 | 0.00% | 817,008 |
| 2022-01-13 | 2022-01-11 | 52.195 | 16,295 | -905 | 0.00% | 850,522 |
| 2021-12-22 | 2021-12-20 | 49.599 | 17,200 | +905 | 0.00% | 853,108 |
| 2021-12-14 | 2021-12-10 | 50.428 | 16,295 | -905 | 0.00% | 821,721 |
| 2021-12-09 | 2021-12-07 | 48.937 | 17,200 | +905 | 0.00% | 841,708 |
| 2021-11-26 | 2021-11-24 | 50.152 | 16,295 | -4,526 | 0.00% | 817,221 |
| 2021-06-04 | 2021-06-02 | 49.911 | 20,821 | +153 | 0.00% | 1,039,196 |
| 2021-05-17 | 2021-05-13 | 47.963 | 20,668 | -2,696 | 0.00% | 991,309 |
| 2021-05-06 | 2021-05-04 | 45.627 | 23,364 | +899 | 0.00% | 1,066,018 |
| 2021-05-05 | 2021-05-03 | 44.681 | 22,465 | +899 | 0.00% | 1,003,750 |
| 2021-04-28 | 2021-04-26 | 46.572 | 21,566 | +898 | 0.00% | 1,004,381 |
| 2021-04-21 | 2021-04-19 | 51.135 | 20,668 | -898 | 0.00% | 1,056,860 |
| 2021-04-01 | 2021-03-30 | 49.911 | 21,566 | +898 | 0.00% | 1,076,380 |
| 2021-03-23 | 2021-03-19 | 49.355 | 20,668 | +4,493 | 0.00% | 1,020,060 |
| 2021-03-22 | 2021-03-18 | 51.413 | 16,175 | -898 | 0.00% | 831,610 |
| 2021-03-02 | 2021-02-26 | 47.185 | 17,073 | +898 | 0.00% | 805,581 |
| 2021-01-07 | 2021-01-05 | 57.089 | 16,175 | -898 | 0.00% | 923,411 |
| 2021-01-05 | 2020-12-31 | 52.081 | 17,073 | +898 | 0.00% | 889,179 |
| 2020-07-20 | 2020-07-16 | 37.614 | 16,175 | -1,797 | 0.00% | 608,407 |
| 2020-06-05 | 2020-06-03 | 33.157 | 17,972 | +118 | 0.00% | 595,907 |
| 2020-03-13 | 2020-03-11 | 31.141 | 17,854 | -3,571 | 0.00% | 555,994 |
| 2020-02-10 | 2020-02-06 | 35.006 | 21,425 | +3,571 | 0.00% | 749,999 |
| 2019-09-02 | 2019-08-29 | 35.286 | 17,854 | +1,785 | 0.00% | 629,994 |
| 2019-08-20 | 2019-08-16 | 34.614 | 16,069 | -8,927 | 0.00% | 556,208 |
| 2019-06-11 | 2019-06-06 | 32.654 | 24,996 | +172 | 0.00% | 816,209 |
| 2019-05-10 | 2019-05-08 | 33.274 | 24,824 | -2,660 | 0.00% | 825,993 |
| 2019-04-12 | 2019-04-10 | 33.274 | 27,484 | +2,660 | 0.00% | 914,501 |
| 2019-03-20 | 2019-03-18 | 29.721 | 24,824 | -6,206 | 0.00% | 737,794 |
| 2019-03-15 | 2019-03-13 | 27.634 | 31,030 | +1,773 | 0.00% | 857,492 |
| 2019-03-08 | 2019-03-06 | 28.931 | 29,257 | -1,773 | 0.00% | 846,447 |
| 2019-03-04 | 2019-02-28 | 27.352 | 31,030 | +1,773 | 0.00% | 848,743 |
| 2019-02-25 | 2019-02-21 | 28.311 | 29,257 | +4,433 | 0.00% | 828,297 |
| 2019-02-20 | 2019-02-18 | 28.988 | 24,824 | -4,433 | 0.00% | 719,594 |
| 2019-02-15 | 2019-02-13 | 28.198 | 29,257 | -1,773 | 0.00% | 824,997 |
| 2019-02-11 | 2019-02-04 | 27.409 | 31,030 | +1,773 | 0.00% | 850,493 |
| 2019-01-29 | 2019-01-25 | 28.480 | 29,257 | +4,433 | 0.00% | 833,247 |
| 2019-01-22 | 2019-01-18 | 28.706 | 24,824 | -7,093 | 0.00% | 712,594 |
| 2019-01-15 | 2019-01-11 | 27.973 | 31,917 | -5,319 | 0.00% | 892,804 |
| 2019-01-11 | 2019-01-09 | 27.296 | 37,236 | -1,773 | 0.00% | 1,016,391 |
| 2019-01-09 | 2019-01-07 | 25.886 | 39,009 | +1,773 | 0.00% | 1,009,787 |
| 2019-01-02 | 2018-12-27 | 26.450 | 37,236 | +4,433 | 0.00% | 984,891 |
| 2018-11-21 | 2018-11-19 | 27.578 | 32,803 | +886 | 0.00% | 904,638 |
| 2018-10-02 | 2018-09-27 | 28.706 | 31,917 | -1,773 | 0.00% | 916,204 |
| 2018-09-26 | 2018-09-21 | 29.157 | 33,690 | -887 | 0.00% | 982,300 |
| 2018-09-24 | 2018-09-20 | 27.634 | 34,577 | -2,659 | 0.00% | 955,511 |
| 2018-09-03 | 2018-08-30 | 26.281 | 37,236 | +2,659 | 0.00% | 978,591 |
| 2018-08-31 | 2018-08-29 | 26.506 | 34,577 | -2,659 | 0.00% | 916,511 |
| 2018-08-02 | 2018-07-31 | 27.409 | 37,236 | +7,092 | 0.00% | 1,020,591 |
| 2018-08-01 | 2018-07-30 | 27.522 | 30,144 | +4,433 | 0.00% | 829,608 |
| 2018-07-26 | 2018-07-24 | 28.706 | 25,711 | +887 | 0.00% | 738,056 |
| 2018-06-04 | 2018-05-31 | 32.146 | 24,824 | -887 | 0.00% | 797,993 |
| 2018-05-16 | 2018-05-14 | 31.300 | 25,711 | -886 | 0.00% | 804,756 |
| 2018-05-08 | 2018-05-04 | 28.756 | 26,597 | +151 | 0.00% | 764,835 |
| 2018-05-02 | 2018-04-27 | 30.004 | 26,446 | +881 | 0.00% | 793,492 |
| 2018-04-26 | 2018-04-24 | 32.216 | 25,565 | -3,526 | 0.00% | 823,609 |
| 2018-04-23 | 2018-04-19 | 31.706 | 29,091 | -881 | 0.00% | 922,353 |
| 2018-04-09 | 2018-04-04 | 30.118 | 29,972 | +881 | 0.00% | 902,687 |
| 2018-04-06 | 2018-04-03 | 31.649 | 29,091 | +1,763 | 0.00% | 920,703 |
| 2018-04-04 | 2018-03-29 | 30.515 | 27,328 | -10,578 | 0.00% | 833,906 |
| 2018-04-03 | 2018-03-28 | 28.530 | 37,906 | -1,763 | 0.00% | 1,081,441 |
| 2018-03-23 | 2018-03-21 | 27.792 | 39,669 | +7,052 | 0.00% | 1,102,489 |
| 2018-03-22 | 2018-03-20 | 28.359 | 32,617 | -1,763 | 0.00% | 924,998 |
| 2018-03-20 | 2018-03-16 | 28.416 | 34,380 | +3,526 | 0.00% | 976,946 |
| 2018-03-19 | 2018-03-15 | 28.359 | 30,854 | +4,408 | 0.00% | 875,001 |
| 2018-02-12 | 2018-02-08 | 27.225 | 26,446 | -2,645 | 0.00% | 719,993 |
| 2018-02-09 | 2018-02-07 | 26.885 | 29,091 | +2,645 | 0.00% | 782,103 |
| 2018-02-08 | 2018-02-06 | 27.055 | 26,446 | -3,526 | 0.00% | 715,493 |
| 2018-01-25 | 2018-01-23 | 30.458 | 29,972 | +881 | 0.00% | 912,887 |
| 2018-01-18 | 2018-01-16 | 27.849 | 29,091 | -881 | 0.00% | 810,153 |
| 2018-01-15 | 2018-01-11 | 27.452 | 29,972 | +1,763 | 0.00% | 822,788 |
| 2017-12-15 | 2017-12-13 | 24.332 | 28,209 | -4,408 | 0.00% | 686,391 |
| 2017-12-08 | 2017-12-06 | 22.347 | 32,617 | -882 | 0.00% | 728,899 |
| 2017-11-22 | 2017-11-20 | 23.368 | 33,499 | -4,407 | 0.00% | 782,809 |
| 2017-11-20 | 2017-11-16 | 23.595 | 37,906 | +4,407 | 0.00% | 894,393 |
| 2017-11-16 | 2017-11-14 | 23.879 | 33,499 | -4,407 | 0.00% | 799,909 |
| 2017-11-15 | 2017-11-13 | 23.879 | 37,906 | +4,407 | 0.00% | 905,142 |
| 2017-11-13 | 2017-11-09 | 24.105 | 33,499 | +882 | 0.00% | 807,510 |
| 2017-10-27 | 2017-10-25 | 24.049 | 32,617 | +881 | 0.00% | 784,399 |
| 2017-10-10 | 2017-10-06 | 24.956 | 31,736 | +882 | 0.00% | 792,012 |
| 2017-10-04 | 2017-09-29 | 24.786 | 30,854 | +1,763 | 0.00% | 764,751 |
| 2017-09-22 | 2017-09-20 | 23.822 | 29,091 | -1,763 | 0.00% | 693,003 |
| 2017-09-20 | 2017-09-18 | 23.708 | 30,854 | -2,645 | 0.00% | 731,501 |
| 2017-09-19 | 2017-09-15 | 23.482 | 33,499 | -1,763 | 0.00% | 786,609 |
| 2017-09-18 | 2017-09-14 | 22.858 | 35,262 | +8,816 | 0.00% | 806,007 |
| 2017-06-09 | 2017-06-07 | 17.742 | 26,446 | -3,526 | 0.00% | 469,195 |
| 2017-06-06 | 2017-06-02 | 18.084 | 29,972 | +191 | 0.00% | 542,021 |
| 2017-05-17 | 2017-05-15 | 17.217 | 29,781 | -7,007 | 0.00% | 512,726 |
| 2017-05-09 | 2017-05-05 | 16.349 | 36,788 | +7,007 | 0.00% | 601,442 |
| 2017-04-12 | 2017-04-10 | 17.354 | 29,781 | -8,759 | 0.00% | 516,806 |
| 2017-04-07 | 2017-04-05 | 17.650 | 38,540 | +7,008 | 0.00% | 680,246 |
| 2017-03-10 | 2017-03-08 | 17.787 | 31,532 | -4,380 | 0.00% | 560,872 |
| 2017-03-06 | 2017-03-02 | 17.354 | 35,912 | +4,380 | 0.00% | 623,201 |
| 2017-02-21 | 2017-02-17 | 17.217 | 31,532 | -8,759 | 0.00% | 542,872 |
| 2017-02-16 | 2017-02-14 | 17.308 | 40,291 | +8,759 | 0.00% | 697,352 |
| 2017-02-15 | 2017-02-13 | 17.696 | 31,532 | +1,751 | 0.00% | 557,992 |
| 2016-12-20 | 2016-12-16 | 17.125 | 29,781 | -23,649 | 0.00% | 510,006 |
| 2016-10-19 | 2016-10-17 | 16.486 | 53,430 | -876 | 0.00% | 880,840 |
| 2016-09-21 | 2016-09-19 | 16.326 | 54,306 | -876 | 0.00% | 886,602 |
| 2016-09-06 | 2016-09-02 | 17.331 | 55,182 | +1,752 | 0.00% | 956,344 |
| 2016-09-05 | 2016-09-01 | 17.605 | 53,430 | +14,890 | 0.00% | 940,620 |
| 2016-09-01 | 2016-08-30 | 16.920 | 38,540 | +8,759 | 0.00% | 652,086 |
| 2016-08-29 | 2016-08-25 | 16.646 | 29,781 | -2,627 | 0.00% | 495,726 |
| 2016-08-17 | 2016-08-15 | 15.458 | 32,408 | -8,759 | 0.00% | 500,975 |
| 2016-08-11 | 2016-08-09 | 15.162 | 41,167 | -4,380 | 0.00% | 624,155 |
| 2016-08-10 | 2016-08-08 | 15.093 | 45,547 | +4,380 | 0.00% | 687,442 |
| 2016-07-29 | 2016-07-27 | 15.139 | 41,167 | -8,759 | 0.00% | 623,215 |
| 2016-07-27 | 2016-07-25 | 14.842 | 49,926 | +8,759 | 0.00% | 740,995 |
| 2016-07-21 | 2016-07-19 | 15.070 | 41,167 | +2,627 | 0.00% | 620,395 |
| 2016-07-06 | 2016-07-04 | 15.413 | 38,540 | -26,277 | 0.00% | 594,005 |
| 2016-06-20 | 2016-06-16 | 14.910 | 64,817 | +26,277 | 0.00% | 966,445 |
| 2016-06-07 | 2016-06-03 | 15.698 | 38,540 | +476 | 0.00% | 604,997 |
| 2016-05-24 | 2016-05-20 | 14.149 | 38,064 | +8,651 | 0.00% | 538,565 |
| 2016-05-09 | 2016-05-05 | 14.588 | 29,413 | -1,730 | 0.00% | 429,082 |
| 2016-05-04 | 2016-04-29 | 15.236 | 31,143 | -4,325 | 0.00% | 474,480 |
| 2016-04-18 | 2016-04-14 | 15.051 | 35,468 | -4,326 | 0.00% | 533,814 |
| 2016-04-15 | 2016-04-13 | 14.842 | 39,794 | +4,326 | 0.00% | 590,642 |
| 2016-04-07 | 2016-04-05 | 14.172 | 35,468 | +1,730 | 0.00% | 502,654 |
| 2016-02-03 | 2016-02-01 | 12.900 | 33,738 | +4,325 | 0.00% | 435,237 |
| 2016-01-29 | 2016-01-27 | 12.253 | 29,413 | -6,921 | 0.00% | 360,402 |
| 2016-01-21 | 2016-01-19 | 13.201 | 36,334 | +2,596 | 0.00% | 479,646 |
| 2015-11-30 | 2015-11-26 | 14.750 | 33,738 | -8,651 | 0.00% | 497,636 |
| 2015-11-25 | 2015-11-23 | 15.490 | 42,389 | +8,651 | 0.00% | 656,599 |
| 2015-11-19 | 2015-11-17 | 15.860 | 33,738 | -4,326 | 0.00% | 535,076 |
| 2015-11-03 | 2015-10-30 | 17.409 | 38,064 | +8,651 | 0.00% | 662,646 |
| 2015-10-30 | 2015-10-28 | 17.062 | 29,413 | +14,707 | 0.00% | 501,843 |
| 2015-10-27 | 2015-10-23 | 17.594 | 14,706 | -8,651 | 0.00% | 258,733 |
| 2015-10-16 | 2015-10-14 | 17.016 | 23,357 | +8,651 | 0.00% | 397,436 |
| 2015-10-13 | 2015-10-09 | 69.357 | 14,706 | +7,353 | 0.00% | 1,019,971 |
| 2015-09-07 | 2015-09-02 | 57.913 | 7,353 | -865 | 0.00% | 425,838 |
| 2015-09-04 | 2015-09-01 | 58.376 | 8,218 | +865 | 0.00% | 479,733 |
| 2015-09-01 | 2015-08-28 | 66.352 | 7,353 | -433 | 0.00% | 487,886 |
| 2015-08-31 | 2015-08-27 | 66.814 | 7,786 | +433 | 0.00% | 520,217 |
| 2015-06-09 | 2015-06-05 | 100.284 | 7,353 | +64 | 0.00% | 737,385 |
| 2015-04-10 | 2015-04-08 | 98.651 | 7,289 | -429 | 0.00% | 719,068 |
| 2015-04-01 | 2015-03-30 | 93.054 | 7,718 | -429 | 0.00% | 718,190 |
| 2015-01-08 | 2015-01-06 | 73.697 | 8,147 | -2,144 | 0.00% | 600,408 |
| 2014-12-19 | 2014-12-17 | 64.368 | 10,291 | -1,715 | 0.00% | 662,412 |
| 2014-12-02 | 2014-11-28 | 73.347 | 12,006 | -429 | 0.00% | 880,604 |
| 2014-11-13 | 2014-11-11 | 72.181 | 12,435 | +429 | 0.00% | 897,569 |
| 2014-10-31 | 2014-10-29 | 77.428 | 12,006 | -2,573 | 0.00% | 929,604 |
| 2014-10-13 | 2014-10-09 | 78.361 | 14,579 | +2,144 | 0.00% | 1,142,427 |
| 2014-10-09 | 2014-10-07 | 77.195 | 12,435 | +429 | 0.00% | 959,921 |
| 2014-09-01 | 2014-08-28 | 82.676 | 12,006 | +2,144 | 0.00% | 992,604 |
| 2014-07-16 | 2014-07-14 | 86.874 | 9,862 | -429 | 0.00% | 856,747 |
| 2014-07-10 | 2014-07-08 | 83.842 | 10,291 | -2,144 | 0.00% | 862,816 |
| 2014-07-08 | 2014-07-04 | 81.976 | 12,435 | +2,144 | 0.00% | 1,019,372 |
| 2014-06-27 | 2014-06-25 | 80.693 | 10,291 | -2,144 | 0.00% | 830,415 |
| 2014-06-23 | 2014-06-19 | 83.142 | 12,435 | -429 | 0.00% | 1,033,872 |
| 2014-06-17 | 2014-06-13 | 82.792 | 12,864 | +858 | 0.00% | 1,065,040 |
| 2014-06-10 | 2014-06-06 | 87.928 | 12,006 | +80 | 0.00% | 1,055,662 |
| 2014-06-05 | 2014-06-03 | 89.102 | 11,926 | +2,130 | 0.00% | 1,062,629 |
| 2014-05-30 | 2014-05-28 | 90.041 | 9,796 | -2,130 | 0.00% | 882,042 |
| 2014-05-12 | 2014-05-08 | 91.685 | 11,926 | +2,130 | 0.00% | 1,093,429 |
| 2014-05-02 | 2014-04-29 | 93.680 | 9,796 | +852 | 0.00% | 917,691 |
| 2014-02-24 | 2014-02-20 | 91.567 | 8,944 | -852 | 0.00% | 818,976 |
| 2014-02-21 | 2014-02-19 | 90.745 | 9,796 | +852 | 0.00% | 888,941 |
| 2014-01-28 | 2014-01-24 | 85.815 | 8,944 | -852 | 0.00% | 767,528 |
| 2013-12-20 | 2013-12-18 | 84.523 | 9,796 | -2,130 | 0.00% | 827,992 |
| 2013-12-11 | 2013-12-09 | 83.584 | 11,926 | +2,130 | 0.00% | 996,827 |
| 2013-12-02 | 2013-11-28 | 81.941 | 9,796 | -2,556 | 0.00% | 802,692 |
| 2013-11-29 | 2013-11-27 | 80.767 | 12,352 | +2,556 | 0.00% | 997,633 |
| 2013-11-25 | 2013-11-21 | 83.115 | 9,796 | -852 | 0.00% | 814,192 |
| 2013-11-22 | 2013-11-20 | 81.589 | 10,648 | +852 | 0.00% | 868,756 |
| 2013-11-20 | 2013-11-18 | 82.410 | 9,796 | -2,982 | 0.00% | 807,292 |
| 2013-11-15 | 2013-11-13 | 76.658 | 12,778 | -425 | 0.00% | 979,537 |
| 2013-11-14 | 2013-11-12 | 77.010 | 13,203 | -852 | 0.00% | 1,016,767 |
| 2013-11-13 | 2013-11-11 | 75.367 | 14,055 | -852 | 0.00% | 1,059,280 |
| 2013-11-12 | 2013-11-08 | 73.371 | 14,907 | +852 | 0.00% | 1,093,743 |
| 2013-11-11 | 2013-11-07 | 75.484 | 14,055 | +1,277 | 0.00% | 1,060,930 |
| 2013-11-08 | 2013-11-06 | 79.006 | 12,778 | -1,703 | 0.00% | 1,009,538 |
| 2013-11-06 | 2013-11-04 | 77.480 | 14,481 | +1,703 | 0.00% | 1,121,986 |
| 2013-11-04 | 2013-10-31 | 80.063 | 12,778 | +2,130 | 0.00% | 1,023,039 |
| 2013-10-31 | 2013-10-29 | 79.828 | 10,648 | +852 | 0.00% | 850,006 |
| 2013-10-22 | 2013-10-18 | 85.228 | 9,796 | -2,556 | 0.00% | 834,892 |
| 2013-10-21 | 2013-10-17 | 84.054 | 12,352 | +2,130 | 0.00% | 1,038,234 |
| 2013-10-17 | 2013-10-15 | 84.289 | 10,222 | -2,130 | 0.00% | 861,599 |
| 2013-10-16 | 2013-10-11 | 83.350 | 12,352 | +2,130 | 0.00% | 1,029,534 |
| 2013-09-24 | 2013-09-19 | 79.710 | 10,222 | -426 | 0.00% | 814,799 |
| 2013-09-23 | 2013-09-18 | 80.063 | 10,648 | -426 | 0.00% | 852,506 |
| 2013-09-19 | 2013-09-17 | 80.649 | 11,074 | +426 | 0.00% | 893,112 |
| 2013-09-13 | 2013-09-11 | 77.715 | 10,648 | +426 | 0.00% | 827,506 |
| 2013-08-29 | 2013-08-27 | 70.788 | 10,222 | -2,130 | 0.00% | 723,599 |
| 2013-08-26 | 2013-08-22 | 73.723 | 12,352 | +2,130 | 0.00% | 910,630 |
| 2013-08-07 | 2013-08-05 | 75.249 | 10,222 | +426 | 0.00% | 769,199 |
| 2013-08-02 | 2013-07-31 | 72.902 | 9,796 | +852 | 0.00% | 714,143 |
| 2013-07-29 | 2013-07-25 | 71.962 | 8,944 | +852 | 0.00% | 643,631 |
| 2013-07-18 | 2013-07-16 | 72.432 | 8,092 | -426 | 0.00% | 586,119 |
| 2013-07-08 | 2013-07-04 | 66.914 | 8,518 | -426 | 0.00% | 569,977 |
| 2013-06-11 | 2013-06-07 | 65.502 | 8,944 | +63 | 0.00% | 585,851 |
| 2013-05-22 | 2013-05-20 | 63.965 | 8,881 | -1,691 | 0.00% | 568,073 |
| 2013-01-29 | 2013-01-25 | 54.506 | 10,572 | -12,687 | 0.00% | 576,240 |
| 2013-01-22 | 2013-01-18 | 56.162 | 23,259 | +12,687 | 0.00% | 1,306,261 |
| 2013-01-11 | 2013-01-09 | 53.560 | 10,572 | -12,687 | 0.00% | 566,240 |
| 2013-01-09 | 2013-01-07 | 52.496 | 23,259 | +8,458 | 0.00% | 1,221,010 |
| 2013-01-04 | 2013-01-02 | 52.851 | 14,801 | +4,229 | 0.00% | 782,247 |
| 2013-01-03 | 2012-12-31 | 52.023 | 10,572 | -423 | 0.00% | 549,990 |
| 2012-12-21 | 2012-12-19 | 51.196 | 10,995 | -8,458 | 0.00% | 562,896 |
| 2012-12-10 | 2012-12-06 | 48.003 | 19,453 | +1,269 | 0.00% | 933,809 |
| 2012-12-07 | 2012-12-05 | 48.240 | 18,184 | +8,458 | 0.00% | 877,192 |
| 2012-12-03 | 2012-11-29 | 52.142 | 9,726 | -846 | 0.00% | 507,129 |
| 2012-11-29 | 2012-11-27 | 52.614 | 10,572 | -846 | 0.00% | 556,240 |
| 2012-11-23 | 2012-11-21 | 50.841 | 11,418 | +846 | 0.00% | 580,502 |
| 2012-06-19 | 2012-06-15 | 47.366 | 10,572 | +121 | 0.00% | 500,753 |
| 2012-03-23 | 2012-03-21 | 52.270 | 10,451 | -2,090 | 0.00% | 546,274 |
| 2012-03-21 | 2012-03-19 | 52.748 | 12,541 | +2,090 | 0.00% | 661,519 |
| 2012-03-07 | 2012-03-05 | 49.997 | 10,451 | -836 | 0.00% | 522,523 |
| 2012-02-07 | 2012-02-03 | 52.868 | 11,287 | -2,090 | 0.00% | 596,722 |
| 2012-01-20 | 2012-01-18 | 50.117 | 13,377 | -418 | 0.00% | 670,416 |
| 2012-01-06 | 2012-01-04 | 48.203 | 13,795 | +418 | 0.00% | 664,964 |
| 2012-01-04 | 2011-12-30 | 43.443 | 13,377 | +2,926 | 0.00% | 581,134 |
| 2011-12-21 | 2011-12-19 | 59.925 | 10,451 | -4,180 | 0.00% | 626,278 |
| 2011-12-06 | 2011-12-02 | 63.633 | 14,631 | +4,180 | 0.00% | 931,016 |
| 2011-07-20 | 2011-07-18 | 68.178 | 10,451 | -418 | 0.00% | 712,532 |
| 2011-07-07 | 2011-07-05 | 63.633 | 10,869 | -4,180 | 0.00% | 691,628 |
| 2011-06-29 | 2011-06-27 | 60.284 | 15,049 | -836 | 0.00% | 907,214 |
| 2011-06-23 | 2011-06-21 | 62.796 | 15,885 | -418 | 0.00% | 997,512 |
| 2011-06-02 | 2011-05-31 | 60.020 | 16,303 | +123 | 0.00% | 978,507 |
| 2011-05-23 | 2011-05-19 | 59.176 | 16,180 | -2,074 | 0.00% | 957,474 |
| 2011-05-19 | 2011-05-17 | 60.020 | 18,254 | -830 | 0.00% | 1,095,606 |
| 2011-04-28 | 2011-04-26 | 57.851 | 19,084 | -82,972 | 0.00% | 1,104,022 |
| 2011-04-26 | 2011-04-20 | 60.502 | 102,056 | -45,635 | 0.01% | 6,174,607 |
| 2011-04-19 | 2011-04-15 | 58.815 | 147,691 | -829 | 0.02% | 8,686,422 |
| 2011-04-13 | 2011-04-11 | 59.297 | 148,520 | -248,917 | 0.02% | 8,806,779 |
| 2011-04-12 | 2011-04-08 | 57.851 | 397,437 | -45,635 | 0.06% | 22,991,992 |
| 2011-04-11 | 2011-04-07 | 57.128 | 443,072 | +830 | 0.06% | 25,311,606 |
| 2011-04-07 | 2011-04-04 | 53.030 | 442,242 | -1,245 | 0.06% | 23,451,991 |
| 2011-04-06 | 2011-04-01 | 48.450 | 443,487 | +5,393 | 0.06% | 21,486,912 |
| 2011-04-04 | 2011-03-31 | 49.655 | 438,094 | -1,244 | 0.06% | 21,753,622 |
| 2011-03-17 | 2011-03-15 | 49.173 | 439,338 | -2,489 | 0.06% | 21,603,593 |
| 2011-03-11 | 2011-03-09 | 51.704 | 441,827 | +2,489 | 0.06% | 22,844,234 |
| 2011-01-28 | 2011-01-26 | 51.825 | 439,338 | -1,245 | 0.06% | 22,768,493 |
| 2011-01-18 | 2011-01-14 | 47.582 | 440,583 | +1,245 | 0.06% | 20,963,893 |
| 2010-12-06 | 2010-12-02 | 55.320 | 439,338 | -415 | 0.06% | 24,304,042 |
| 2010-12-03 | 2010-12-01 | 54.717 | 439,753 | -41,071 | 0.06% | 24,062,000 |
| 2010-11-04 | 2010-11-02 | 54.114 | 480,824 | +1,244 | 0.07% | 26,019,535 |
| 2010-10-19 | 2010-10-15 | 56.525 | 479,580 | +415 | 0.07% | 27,108,218 |
| 2010-10-15 | 2010-10-13 | 57.610 | 479,165 | +415 | 0.07% | 27,604,510 |
| 2010-10-07 | 2010-10-05 | 60.261 | 478,750 | -307,827 | 0.07% | 28,850,002 |
| 2010-09-24 | 2010-09-21 | 59.538 | 786,577 | -415 | 0.11% | 46,831,196 |
| 2010-09-10 | 2010-09-08 | 55.561 | 786,992 | +830 | 0.11% | 43,725,854 |
| 2010-09-09 | 2010-09-07 | 56.284 | 786,162 | +415 | 0.11% | 44,248,239 |
| 2010-08-25 | 2010-08-23 | 53.994 | 785,747 | -1,660 | 0.11% | 42,425,582 |
| 2010-07-22 | 2010-07-20 | 60.984 | 787,407 | +415 | 0.11% | 48,019,413 |
| 2010-06-24 | 2010-06-22 | 61.948 | 786,992 | -1,659 | 0.11% | 48,752,905 |
| 2010-06-18 | 2010-06-15 | 58.333 | 788,651 | -1,245 | 0.11% | 46,004,179 |
| 2010-06-04 | 2010-06-02 | 56.284 | 789,896 | -35,678 | 0.11% | 44,458,403 |
| 2010-06-03 | 2010-06-01 | 55.591 | 825,574 | -130,266 | 0.11% | 45,894,079 |
| 2010-06-02 | 2010-05-31 | 56.319 | 955,840 | +6,728 | 0.13% | 53,831,733 |
| 2010-05-17 | 2010-05-13 | 55.469 | 949,112 | -86,507 | 0.13% | 52,646,420 |
| 2010-05-11 | 2010-05-07 | 53.163 | 1,035,619 | -1,236 | 0.14% | 55,056,588 |
| 2010-05-03 | 2010-04-29 | 57.168 | 1,036,855 | +1,648 | 0.14% | 59,275,348 |
| 2010-04-30 | 2010-04-28 | 58.868 | 1,035,207 | -412 | 0.14% | 60,940,234 |
| 2010-04-29 | 2010-04-27 | 63.359 | 1,035,619 | +210,090 | 0.14% | 65,615,386 |
| 2010-04-28 | 2010-04-26 | 63.601 | 825,529 | +49,844 | 0.12% | 52,504,774 |
| 2010-04-26 | 2010-04-22 | 60.810 | 775,685 | +412 | 0.11% | 47,169,177 |
| 2010-04-23 | 2010-04-21 | 59.717 | 775,273 | +54,377 | 0.11% | 46,297,223 |
| 2010-04-21 | 2010-04-19 | 60.567 | 720,896 | +412 | 0.10% | 43,662,474 |
| 2010-04-20 | 2010-04-16 | 62.266 | 720,484 | +39,958 | 0.10% | 44,861,819 |
| 2010-04-19 | 2010-04-15 | 63.359 | 680,526 | -412 | 0.10% | 43,117,185 |
| 2010-04-16 | 2010-04-14 | 62.388 | 680,938 | +55,200 | 0.10% | 42,482,089 |
| 2010-04-14 | 2010-04-12 | 64.330 | 625,738 | -412 | 0.09% | 40,253,493 |
| 2010-04-13 | 2010-04-09 | 64.572 | 626,150 | -412 | 0.09% | 40,431,997 |
| 2010-04-09 | 2010-04-07 | 58.868 | 626,562 | +99,690 | 0.09% | 36,884,251 |
| 2010-04-08 | 2010-04-01 | 57.290 | 526,872 | +357,564 | 0.07% | 30,184,382 |
| 2010-04-07 | 2010-03-31 | 58.746 | 169,308 | +12,359 | 0.02% | 9,946,219 |
| 2010-03-29 | 2010-03-25 | 58.989 | 156,949 | +1,235 | 0.02% | 9,258,273 |
| 2010-03-26 | 2010-03-24 | 57.290 | 155,714 | +21,833 | 0.02% | 8,920,821 |
| 2010-03-25 | 2010-03-23 | 58.868 | 133,881 | +105,045 | 0.02% | 7,881,264 |
| 2010-03-24 | 2010-03-22 | 59.110 | 28,836 | +412 | 0.00% | 1,704,508 |
| 2010-03-10 | 2010-03-08 | 60.688 | 28,424 | -2,060 | 0.00% | 1,725,005 |
| 2010-03-08 | 2010-03-04 | 56.926 | 30,484 | +2,060 | 0.00% | 1,735,322 |
| 2010-03-04 | 2010-03-02 | 57.290 | 28,424 | +412 | 0.00% | 1,628,405 |
| 2010-02-23 | 2010-02-19 | 56.562 | 28,012 | +16,890 | 0.00% | 1,584,401 |
| 2010-02-17 | 2010-02-11 | 56.804 | 11,122 | -1,236 | 0.00% | 631,777 |
| 2010-02-10 | 2010-02-08 | 54.377 | 12,358 | +1,236 | 0.00% | 671,988 |
| 2010-02-04 | 2010-02-02 | 60.203 | 11,122 | -1,236 | 0.00% | 669,576 |
| 2010-02-01 | 2010-01-28 | 58.261 | 12,358 | +1,236 | 0.00% | 719,987 |
| 2010-01-28 | 2010-01-26 | 56.197 | 11,122 | +823 | 0.00% | 625,027 |
| 2010-01-19 | 2010-01-15 | 66.514 | 10,299 | -1,235 | 0.00% | 685,032 |
| 2010-01-14 | 2010-01-12 | 64.815 | 11,534 | -412 | 0.00% | 747,578 |
| 2010-01-08 | 2010-01-06 | 65.908 | 11,946 | +412 | 0.00% | 787,331 |
| 2010-01-07 | 2010-01-05 | 66.272 | 11,534 | +1,235 | 0.00% | 764,377 |
| 2009-12-22 | 2009-12-18 | 66.636 | 10,299 | -411 | 0.00% | 686,282 |
| 2009-12-15 | 2009-12-11 | 67.485 | 10,710 | +411 | 0.00% | 722,769 |
| 2009-12-10 | 2009-12-08 | 69.913 | 10,299 | -4,531 | 0.00% | 720,034 |
| 2009-12-04 | 2009-12-02 | 62.752 | 14,830 | -411,941 | 0.00% | 930,608 |
| 2009-11-16 | 2009-11-12 | 58.989 | 426,771 | -115,343 | 0.06% | 25,174,818 |
| 2009-11-12 | 2009-11-10 | 55.955 | 542,114 | -41,194 | 0.08% | 30,333,793 |
| 2009-11-11 | 2009-11-09 | 56.562 | 583,308 | -412 | 0.08% | 32,992,789 |
| 2009-10-22 | 2009-10-20 | 48.915 | 583,720 | +412 | 0.08% | 28,552,543 |
| 2009-10-21 | 2009-10-19 | 49.522 | 583,308 | -1,236 | 0.08% | 28,886,390 |
| 2009-10-19 | 2009-10-15 | 50.735 | 584,544 | -267,762 | 0.08% | 29,657,099 |
| 2009-09-18 | 2009-09-16 | 49.886 | 852,306 | -823 | 0.12% | 42,517,972 |
| 2009-09-11 | 2009-09-09 | 50.493 | 853,129 | -412 | 0.12% | 43,076,778 |
| 2009-09-10 | 2009-09-08 | 47.288 | 853,541 | -21,421 | 0.12% | 40,362,542 |
| 2009-09-09 | 2009-09-07 | 45.541 | 874,962 | +20,597 | 0.12% | 39,846,226 |
| 2009-09-01 | 2009-08-28 | 45.443 | 854,365 | -412 | 0.12% | 38,825,268 |
| 2009-08-28 | 2009-08-26 | 46.220 | 854,777 | -4,532 | 0.12% | 39,507,991 |
| 2009-08-27 | 2009-08-25 | 45.686 | 859,309 | +93,511 | 0.12% | 39,258,541 |
| 2009-08-25 | 2009-08-21 | 45.249 | 765,798 | -2,060 | 0.11% | 34,651,761 |
| 2009-08-24 | 2009-08-20 | 44.812 | 767,858 | -1,647 | 0.11% | 34,409,454 |
| 2009-08-21 | 2009-08-19 | 44.278 | 769,505 | +2,883 | 0.11% | 34,072,300 |
| 2009-08-19 | 2009-08-17 | 45.249 | 766,622 | +4,120 | 0.11% | 34,689,046 |
| 2009-08-18 | 2009-08-14 | 46.123 | 762,502 | -14,006 | 0.11% | 35,168,979 |
| 2009-08-17 | 2009-08-13 | 46.269 | 776,508 | +14,417 | 0.11% | 35,928,079 |
| 2009-08-14 | 2009-08-12 | 46.220 | 762,091 | -823 | 0.11% | 35,224,022 |
| 2009-08-13 | 2009-08-11 | 47.288 | 762,914 | -30,484 | 0.11% | 36,076,941 |
| 2009-08-12 | 2009-08-10 | 44.667 | 793,398 | +10,710 | 0.11% | 35,438,399 |
| 2009-08-11 | 2009-08-07 | 43.938 | 782,688 | -16,477 | 0.11% | 34,390,020 |
| 2009-08-10 | 2009-08-06 | 44.278 | 799,165 | +8,239 | 0.11% | 35,385,592 |
| 2009-08-07 | 2009-08-05 | 44.570 | 790,926 | -9,475 | 0.11% | 35,251,183 |
| 2009-08-06 | 2009-08-04 | 44.084 | 800,401 | +18,537 | 0.11% | 35,284,880 |
| 2009-08-05 | 2009-08-03 | 44.375 | 781,864 | +2,472 | 0.11% | 34,695,454 |
| 2009-08-04 | 2009-07-31 | 45.055 | 779,392 | +356,329 | 0.11% | 35,115,519 |
| 2009-07-30 | 2009-07-28 | 44.278 | 423,063 | +1,236 | 0.06% | 18,732,470 |
| 2009-07-29 | 2009-07-27 | 44.472 | 421,827 | +823 | 0.06% | 18,759,662 |
| 2009-07-28 | 2009-07-24 | 45.152 | 421,004 | +8,239 | 0.06% | 19,009,222 |
| 2009-07-22 | 2009-07-20 | 45.395 | 412,765 | +8,239 | 0.06% | 18,737,414 |
| 2009-07-13 | 2009-07-09 | 43.938 | 404,526 | +164,776 | 0.06% | 17,774,205 |
| 2009-07-10 | 2009-07-08 | 43.550 | 239,750 | +82,389 | 0.04% | 10,441,099 |
| 2009-07-09 | 2009-07-07 | 46.900 | 157,361 | +144,179 | 0.02% | 7,380,222 |
| 2009-06-30 | 2009-06-26 | 43.987 | 13,182 | -9,063 | 0.00% | 579,835 |
| 2009-06-29 | 2009-06-25 | 41.851 | 22,245 | +9,063 | 0.00% | 930,968 |
| 2009-06-22 | 2009-06-18 | 44.375 | 13,182 | +1,648 | 0.00% | 584,955 |
| 2009-06-12 | 2009-06-10 | 47.483 | 11,534 | -824 | 0.00% | 547,664 |
| 2009-06-11 | 2009-06-09 | 45.492 | 12,358 | -1,236 | 0.00% | 562,190 |
| 2009-06-10 | 2009-06-08 | 44.278 | 13,594 | -412 | 0.00% | 601,918 |
| 2009-06-09 | 2009-06-05 | 43.453 | 14,006 | +2,060 | 0.00% | 608,601 |
| 2009-06-04 | 2009-06-02 | 41.074 | 11,946 | +824 | 0.00% | 490,668 |
| 2009-05-29 | 2009-05-26 | 38.209 | 11,122 | -1,236 | 0.00% | 424,965 |
| 2009-05-27 | 2009-05-25 | 37.627 | 12,358 | -2,060 | 0.00% | 464,992 |
| 2009-05-26 | 2009-05-22 | 36.607 | 14,418 | +3,296 | 0.00% | 527,803 |
| 2009-05-21 | 2009-05-19 | 37.821 | 11,122 | -1,236 | 0.00% | 420,645 |
| 2009-05-15 | 2009-05-13 | 37.384 | 12,358 | -4,120 | 0.00% | 461,992 |
| 2009-05-14 | 2009-05-12 | 36.947 | 16,478 | +2,472 | 0.00% | 608,814 |
| 2009-05-12 | 2009-05-08 | 38.889 | 14,006 | +2,472 | 0.00% | 544,680 |
| 2009-05-08 | 2009-05-06 | 38.015 | 11,534 | -2,472 | 0.00% | 438,467 |
| 2009-04-30 | 2009-04-28 | 31.655 | 14,006 | -1,236 | 0.00% | 443,360 |
| 2009-04-22 | 2009-04-20 | 33.014 | 15,242 | +824 | 0.00% | 503,206 |
| 2009-04-15 | 2009-04-09 | 27.868 | 14,418 | +1,236 | 0.00% | 401,802 |
| 2009-04-02 | 2009-03-31 | 26.314 | 13,182 | -1,236 | 0.00% | 346,877 |
| 2009-02-24 | 2009-02-20 | 23.814 | 14,418 | -4,119 | 0.00% | 343,352 |
| 2009-02-20 | 2009-02-18 | 24.615 | 18,537 | +1,647 | 0.00% | 456,292 |
| 2009-02-19 | 2009-02-17 | 25.004 | 16,890 | +2,472 | 0.00% | 422,311 |
| 2009-02-18 | 2009-02-16 | 25.538 | 14,418 | -6,179 | 0.00% | 368,202 |
| 2009-02-17 | 2009-02-13 | 24.664 | 20,597 | +1,648 | 0.00% | 507,999 |
| 2009-02-16 | 2009-02-12 | 23.741 | 18,949 | +2,471 | 0.00% | 449,873 |
| 2009-02-13 | 2009-02-11 | 24.518 | 16,478 | +2,060 | 0.00% | 404,009 |
| 2009-02-06 | 2009-02-04 | 28.111 | 14,418 | -1,236 | 0.00% | 405,302 |
| 2009-02-05 | 2009-02-03 | 27.188 | 15,654 | -5,355 | 0.00% | 425,607 |
| 2009-01-29 | 2009-01-22 | 25.246 | 21,009 | -2,060 | 0.00% | 530,400 |
| 2009-01-23 | 2009-01-21 | 24.275 | 23,069 | +2,060 | 0.00% | 560,008 |
| 2009-01-12 | 2009-01-08 | 23.984 | 21,009 | -8,239 | 0.00% | 503,880 |
| 2009-01-09 | 2009-01-07 | 24.809 | 29,248 | +8,239 | 0.00% | 725,625 |
| 2009-01-07 | 2009-01-05 | 25.149 | 21,009 | -133,881 | 0.00% | 528,360 |
| 2009-01-05 | 2008-12-31 | 24.470 | 154,890 | -2,059 | 0.02% | 3,790,086 |
| 2008-12-29 | 2008-12-22 | 24.130 | 156,949 | -6,180 | 0.02% | 3,787,129 |
| 2008-12-23 | 2008-12-19 | 24.906 | 163,129 | -63,850 | 0.03% | 4,062,971 |
| 2008-12-22 | 2008-12-18 | 25.295 | 226,979 | -208,031 | 0.04% | 5,741,410 |
| 2008-12-18 | 2008-12-16 | 23.790 | 435,010 | -823 | 0.07% | 10,348,812 |
| 2008-12-15 | 2008-12-11 | 23.547 | 435,833 | +71,265 | 0.07% | 10,262,591 |
| 2008-12-12 | 2008-12-10 | 25.004 | 364,568 | -102,161 | 0.06% | 9,115,509 |
| 2008-12-11 | 2008-12-09 | 24.518 | 466,729 | -25,128 | 0.07% | 11,443,301 |
| 2008-12-10 | 2008-12-08 | 23.062 | 491,857 | -55,612 | 0.08% | 11,342,992 |
| 2008-12-05 | 2008-12-03 | 19.784 | 547,469 | +412 | 0.09% | 10,831,343 |
| 2008-12-04 | 2008-12-02 | 20.149 | 547,057 | -119,875 | 0.09% | 11,022,392 |
| 2008-12-03 | 2008-12-01 | 21.120 | 666,932 | -418,532 | 0.10% | 14,085,296 |
| 2008-12-02 | 2008-11-28 | 18.498 | 1,085,464 | -663,225 | 0.17% | 20,078,699 |
| 2008-11-27 | 2008-11-25 | 15.415 | 1,748,689 | -411,941 | 0.27% | 26,955,753 |
| 2008-11-13 | 2008-11-11 | 15.949 | 2,160,630 | -2,471 | 0.34% | 34,459,656 |
| 2008-11-06 | 2008-11-04 | 15.609 | 2,163,101 | -4,120 | 0.34% | 33,763,926 |
| 2008-11-05 | 2008-11-03 | 16.143 | 2,167,221 | -16,477 | 0.34% | 34,985,656 |
| 2008-11-03 | 2008-10-30 | 19.347 | 2,183,698 | +8,239 | 0.34% | 42,248,965 |
| 2008-10-28 | 2008-10-24 | 16.750 | 2,175,459 | -4,120 | 0.34% | 36,438,892 |
| 2008-10-27 | 2008-10-23 | 18.983 | 2,179,579 | +16,478 | 0.34% | 41,375,622 |
| 2008-10-24 | 2008-10-22 | 19.469 | 2,163,101 | -2,060 | 0.34% | 42,113,015 |
| 2008-10-23 | 2008-10-21 | 19.857 | 2,165,161 | -16,478 | 0.34% | 42,994,081 |
| 2008-10-21 | 2008-10-17 | 19.420 | 2,181,639 | +8,239 | 0.34% | 42,368,008 |
| 2008-10-15 | 2008-10-13 | 20.270 | 2,173,400 | -1,639,524 | 0.34% | 44,054,605 |
| 2008-10-14 | 2008-10-10 | 19.420 | 3,812,924 | -1,236 | 0.59% | 74,047,996 |
| 2008-10-13 | 2008-10-09 | 20.974 | 3,814,160 | -10,299 | 0.59% | 79,997,759 |
| 2008-10-10 | 2008-10-08 | 19.833 | 3,824,459 | +9,475 | 0.59% | 75,850,289 |
| 2008-10-09 | 2008-10-06 | 22.066 | 3,814,984 | -17,301 | 0.59% | 84,182,492 |
| 2008-10-08 | 2008-10-03 | 20.998 | 3,832,285 | +7,826 | 0.60% | 80,470,941 |
| 2008-10-06 | 2008-10-02 | 20.027 | 3,824,459 | +2,472 | 0.59% | 76,593,009 |
| 2008-10-03 | 2008-09-30 | 19.226 | 3,821,987 | +205,147 | 0.59% | 73,481,762 |
| 2008-10-02 | 2008-09-29 | 18.571 | 3,616,840 | +95,570 | 0.56% | 67,166,993 |
| 2008-09-30 | 2008-09-26 | 20.124 | 3,521,270 | -1,648 | 0.55% | 70,862,918 |
| 2008-09-29 | 2008-09-25 | 20.488 | 3,522,918 | +3,293,467 | 0.55% | 72,178,882 |
| 2008-09-26 | 2008-09-24 | 19.784 | 229,451 | +124,406 | 0.04% | 4,539,549 |
| 2008-09-25 | 2008-09-23 | 19.299 | 105,045 | +89,803 | 0.02% | 2,027,252 |
| 2008-09-18 | 2008-09-16 | 48.551 | 15,242 | -1,236 | 0.00% | 740,009 |
| 2008-09-17 | 2008-09-12 | 48.915 | 16,478 | +1,648 | 0.00% | 806,018 |
| 2008-09-16 | 2008-09-11 | 50.978 | 14,830 | +824 | 0.00% | 756,007 |
| 2008-09-12 | 2008-09-10 | 54.862 | 14,006 | +824 | 0.00% | 768,401 |
| 2008-08-29 | 2008-08-27 | 57.168 | 13,182 | -824 | 0.00% | 753,594 |
| 2008-08-27 | 2008-08-25 | 55.712 | 14,006 | -824 | 0.00% | 780,301 |
| 2008-08-08 | 2008-08-05 | 53.648 | 14,830 | -1,236 | 0.00% | 795,607 |
| 2008-08-07 | 2008-08-04 | 55.348 | 16,066 | +2,884 | 0.00% | 889,217 |
| 2008-08-04 | 2008-07-31 | 56.076 | 13,182 | -1,648 | 0.00% | 739,194 |
| 2008-08-01 | 2008-07-30 | 55.591 | 14,830 | +412 | 0.00% | 824,407 |
| 2008-07-31 | 2008-07-29 | 56.076 | 14,418 | -824 | 0.00% | 808,504 |
| 2008-07-29 | 2008-07-25 | 57.047 | 15,242 | +412 | 0.00% | 869,511 |
| 2008-07-25 | 2008-07-23 | 58.261 | 14,830 | -1,648 | 0.00% | 864,008 |
| 2008-07-24 | 2008-07-22 | 58.504 | 16,478 | +3,708 | 0.00% | 964,021 |
| 2008-07-22 | 2008-07-18 | 60.446 | 12,770 | -412 | 0.00% | 771,890 |
| 2008-07-21 | 2008-07-17 | 60.324 | 13,182 | -824 | 0.00% | 795,194 |
| 2008-07-17 | 2008-07-15 | 56.319 | 14,006 | -2,060 | 0.00% | 788,801 |
| 2008-07-14 | 2008-07-10 | 56.562 | 16,066 | +412 | 0.00% | 908,717 |
| 2008-07-09 | 2008-07-07 | 55.348 | 15,654 | -412 | 0.00% | 866,414 |
| 2008-06-16 | 2008-06-12 | 55.833 | 16,066 | +412 | 0.00% | 897,017 |
| 2008-06-13 | 2008-06-11 | 57.897 | 15,654 | +412 | 0.00% | 906,314 |
| 2008-06-11 | 2008-06-06 | 60.931 | 15,242 | -412 | 0.00% | 928,712 |
| 2008-05-28 | 2008-05-26 | 57.047 | 15,654 | +412 | 0.00% | 893,014 |
| 2008-05-22 | 2008-05-20 | 60.683 | 15,242 | +412 | 0.00% | 924,934 |
| 2008-05-21 | 2008-05-19 | 62.759 | 14,830 | +88 | 0.00% | 930,715 |
| 2008-05-09 | 2008-05-07 | 59.951 | 14,742 | -410 | 0.00% | 883,793 |
| 2008-05-07 | 2008-05-05 | 62.393 | 15,152 | -409,503 | 0.00% | 945,374 |
| 2008-05-06 | 2008-05-02 | 60.805 | 424,655 | -409 | 0.07% | 25,821,307 |
| 2008-05-02 | 2008-04-29 | 57.753 | 425,064 | +409 | 0.07% | 24,548,677 |
| 2008-04-30 | 2008-04-28 | 59.096 | 424,655 | -819 | 0.07% | 25,095,407 |
| 2008-04-28 | 2008-04-24 | 59.340 | 425,474 | -409 | 0.07% | 25,247,706 |
| 2008-04-23 | 2008-04-21 | 54.212 | 425,883 | -2,048 | 0.07% | 23,087,978 |
| 2008-04-22 | 2008-04-18 | 52.747 | 427,931 | +410 | 0.07% | 22,572,004 |
| 2008-04-21 | 2008-04-17 | 53.479 | 427,521 | -1,638 | 0.07% | 22,863,578 |
| 2008-04-15 | 2008-04-11 | 51.770 | 429,159 | -30,304 | 0.07% | 22,217,578 |
| 2008-04-14 | 2008-04-10 | 49.939 | 459,463 | -123,260 | 0.08% | 22,944,917 |
| 2008-04-11 | 2008-04-09 | 49.694 | 582,723 | -32,760 | 0.10% | 28,958,043 |
| 2008-04-10 | 2008-04-08 | 51.282 | 615,483 | +33,988 | 0.11% | 31,562,979 |
| 2008-04-08 | 2008-04-03 | 54.212 | 581,495 | +17,199 | 0.10% | 31,524,019 |
| 2008-04-07 | 2008-04-02 | 54.212 | 564,296 | +15,971 | 0.10% | 30,591,627 |
| 2008-04-03 | 2008-04-01 | 53.724 | 548,325 | -409 | 0.09% | 29,458,007 |
| 2008-04-02 | 2008-03-31 | 55.433 | 548,734 | +2,047 | 0.09% | 30,417,979 |
| 2008-04-01 | 2008-03-28 | 53.357 | 546,687 | +410 | 0.09% | 29,169,757 |
| 2008-03-25 | 2008-03-19 | 43.028 | 546,277 | -410 | 0.09% | 23,505,065 |
| 2008-03-20 | 2008-03-18 | 39.902 | 546,687 | +410 | 0.09% | 21,813,905 |
| 2008-03-18 | 2008-03-14 | 41.904 | 546,277 | -819 | 0.09% | 22,891,425 |
| 2008-03-17 | 2008-03-13 | 44.151 | 547,096 | -819 | 0.09% | 24,154,864 |
| 2008-03-14 | 2008-03-12 | 45.567 | 547,915 | -20,476 | 0.09% | 24,967,063 |
| 2008-03-13 | 2008-03-11 | 45.372 | 568,391 | +14,333 | 0.10% | 25,789,061 |
| 2008-03-12 | 2008-03-10 | 45.372 | 554,058 | +8,190 | 0.09% | 25,138,744 |
| 2008-03-11 | 2008-03-07 | 45.763 | 545,868 | +410,322 | 0.09% | 24,980,427 |
| 2008-03-06 | 2008-03-04 | 47.814 | 135,546 | -16,380 | 0.02% | 6,481,000 |
| 2008-03-05 | 2008-03-03 | 50.915 | 151,926 | +16,380 | 0.03% | 7,735,365 |
| 2008-03-04 | 2008-02-29 | 52.258 | 135,546 | +819 | 0.02% | 7,083,422 |
| 2008-02-29 | 2008-02-27 | 54.212 | 134,727 | -819 | 0.02% | 7,303,823 |
| 2008-02-25 | 2008-02-21 | 52.381 | 135,546 | -819 | 0.02% | 7,099,972 |
| 2008-02-22 | 2008-02-20 | 51.648 | 136,365 | +819 | 0.02% | 7,042,971 |
| 2008-02-21 | 2008-02-19 | 52.503 | 135,546 | +819 | 0.02% | 7,116,522 |
| 2008-02-20 | 2008-02-18 | 52.381 | 134,727 | -12,694 | 0.02% | 7,057,072 |
| 2008-02-19 | 2008-02-15 | 51.526 | 147,421 | -819 | 0.03% | 7,595,991 |
| 2008-02-18 | 2008-02-14 | 51.160 | 148,240 | +12,285 | 0.03% | 7,583,891 |
| 2008-02-12 | 2008-02-06 | 51.037 | 135,955 | +819 | 0.02% | 6,938,796 |
| 2008-02-04 | 2008-01-31 | 49.084 | 135,136 | -410 | 0.02% | 6,632,996 |
| 2008-02-01 | 2008-01-30 | 49.572 | 135,546 | -6,142 | 0.02% | 6,719,321 |
| 2008-01-30 | 2008-01-28 | 51.282 | 141,688 | +409 | 0.02% | 7,265,993 |
| 2008-01-29 | 2008-01-25 | 53.968 | 141,279 | +6,143 | 0.02% | 7,624,520 |
| 2008-01-25 | 2008-01-23 | 52.869 | 135,136 | +819 | 0.02% | 7,144,496 |
| 2008-01-21 | 2008-01-17 | 55.433 | 134,317 | +40,950 | 0.02% | 7,445,596 |
| 2008-01-18 | 2008-01-16 | 60.561 | 93,367 | +40,951 | 0.02% | 5,654,415 |
| 2008-01-14 | 2008-01-10 | 67.643 | 52,416 | +1,228 | 0.01% | 3,545,572 |
| 2007-12-28 | 2007-12-24 | 65.934 | 51,188 | +2,048 | 0.01% | 3,375,006 |
| 2007-12-11 | 2007-12-07 | 66.788 | 49,140 | +409 | 0.01% | 3,281,974 |
| 2007-12-03 | 2007-11-29 | 68.009 | 48,731 | -2,047 | 0.01% | 3,314,158 |
| 2007-11-27 | 2007-11-23 | 62.271 | 50,778 | +409 | 0.01% | 3,161,975 |
| 2007-11-23 | 2007-11-21 | 63.247 | 50,369 | -2,047 | 0.01% | 3,185,706 |
| 2007-11-22 | 2007-11-20 | 64.835 | 52,416 | +2,047 | 0.01% | 3,398,373 |
| 2007-11-20 | 2007-11-16 | 65.323 | 50,369 | +40,950 | 0.01% | 3,290,256 |
| 2007-11-19 | 2007-11-15 | 66.178 | 9,419 | +2,048 | 0.00% | 623,328 |
| 2007-11-01 | 2007-10-30 | 80.952 | 7,371 | -819 | 0.00% | 596,695 |
| 2007-10-30 | 2007-10-26 | 83.760 | 8,190 | +819 | 0.00% | 685,995 |
| 2007-10-29 | 2007-10-25 | 82.783 | 7,371 | +819 | 0.00% | 610,195 |
| 2007-10-18 | 2007-10-16 | 87.423 | 6,552 | -1,229 | 0.00% | 572,795 |
| 2007-10-16 | 2007-10-12 | 84.371 | 7,781 | +819 | 0.00% | 656,487 |
| 2007-10-12 | 2007-10-10 | 83.638 | 6,962 | -819 | 0.00% | 582,287 |
| 2007-10-08 | 2007-10-04 | 81.684 | 7,781 | +1,229 | 0.00% | 635,586 |
| 2007-10-04 | 2007-10-02 | 85.469 | 6,552 | -819 | 0.00% | 559,996 |
| 2007-09-27 | 2007-09-24 | 82.051 | 7,371 | +819 | 0.00% | 604,795 |
| 2007-09-25 | 2007-09-21 | 81.929 | 6,552 | -3,276 | 0.00% | 536,796 |
| 2007-09-19 | 2007-09-17 | 79.487 | 9,828 | +3,276 | 0.00% | 781,194 |
| 2007-09-17 | 2007-09-13 | 75.946 | 6,552 | +819 | 0.00% | 497,596 |
| 2007-09-11 | 2007-09-07 | 76.922 | 5,733 | -103,604 | 0.00% | 440,996 |
| 2007-08-27 | 2007-08-23 | 65.567 | 109,337 | -410 | 0.02% | 7,168,926 |
| 2007-08-23 | 2007-08-21 | 62.271 | 109,747 | -20,066 | 0.02% | 6,834,008 |
| 2007-08-22 | 2007-08-20 | 60.317 | 129,813 | +95,005 | 0.02% | 7,829,928 |
| 2007-08-21 | 2007-08-17 | 58.119 | 34,808 | +8,600 | 0.01% | 2,023,013 |
| 2007-08-13 | 2007-08-09 | 67.399 | 26,208 | +20,475 | 0.00% | 1,766,386 |
| 2007-08-09 | 2007-08-07 | 64.468 | 5,733 | -12,285 | 0.00% | 369,597 |
| 2007-08-08 | 2007-08-06 | 65.567 | 18,018 | +12,285 | 0.00% | 1,181,391 |
| 2007-07-17 | 2007-07-13 | 69.597 | 5,733 | -819 | 0.00% | 398,997 |
| 2007-06-27 | 2007-06-25 | 66.178 | 6,552 | -819 | 0.00% | 433,597 |
| 2007-06-26 | 2007-06-22 | 64.713 | 7,371 | 0.00% | 476,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy