History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 298,000 | +0 | 0.01% | 4,374,640 |
| 2025-10-13 | 2025-10-09 | 14.600 | 298,000 | +0 | 0.01% | 4,350,800 |
| 2025-10-10 | 2025-10-08 | 14.240 | 298,000 | +0 | 0.01% | 4,243,520 |
| 2025-10-09 | 2025-10-06 | 14.400 | 298,000 | +10,000 | 0.01% | 4,291,200 |
| 2025-10-08 | 2025-10-03 | 14.810 | 288,000 | +9,000 | 0.01% | 4,265,280 |
| 2025-10-02 | 2025-09-29 | 14.850 | 279,000 | +15,000 | 0.01% | 4,143,150 |
| 2025-09-30 | 2025-09-26 | 14.710 | 264,000 | -10,000 | 0.01% | 3,883,440 |
| 2025-09-26 | 2025-09-24 | 14.550 | 274,000 | +27,000 | 0.01% | 3,986,700 |
| 2025-09-25 | 2025-09-23 | 14.630 | 247,000 | +1,000 | 0.01% | 3,613,610 |
| 2025-09-24 | 2025-09-22 | 15.040 | 246,000 | +2,000 | 0.01% | 3,699,840 |
| 2025-09-15 | 2025-09-11 | 15.270 | 244,000 | +6,000 | 0.01% | 3,725,880 |
| 2025-09-09 | 2025-09-05 | 15.020 | 238,000 | -2,000 | 0.01% | 3,574,760 |
| 2025-09-04 | 2025-09-02 | 14.950 | 240,000 | -2,000 | 0.01% | 3,588,000 |
| 2025-09-02 | 2025-08-29 | 15.200 | 242,000 | +15,000 | 0.01% | 3,678,400 |
| 2025-09-01 | 2025-08-28 | 15.840 | 227,000 | +2,000 | 0.01% | 3,595,680 |
| 2025-08-29 | 2025-08-27 | 16.200 | 225,000 | +5,000 | 0.01% | 3,645,000 |
| 2025-08-25 | 2025-08-21 | 16.480 | 220,000 | +9,000 | 0.01% | 3,625,600 |
| 2025-08-21 | 2025-08-19 | 16.350 | 211,000 | +2,000 | 0.01% | 3,449,850 |
| 2025-08-20 | 2025-08-18 | 16.280 | 209,000 | +3,000 | 0.01% | 3,402,520 |
| 2025-08-15 | 2025-08-13 | 16.700 | 206,000 | +6,000 | 0.01% | 3,440,200 |
| 2025-08-12 | 2025-08-08 | 16.350 | 200,000 | +2,000 | 0.01% | 3,270,000 |
| 2025-08-04 | 2025-07-31 | 16.380 | 198,000 | +10,000 | 0.01% | 3,243,240 |
| 2025-08-01 | 2025-07-30 | 17.120 | 188,000 | +8,000 | 0.00% | 3,218,560 |
| 2025-07-30 | 2025-07-28 | 16.900 | 180,000 | +6,000 | 0.00% | 3,042,000 |
| 2025-07-25 | 2025-07-23 | 17.560 | 174,000 | -1,000 | 0.00% | 3,055,440 |
| 2025-07-24 | 2025-07-22 | 17.200 | 175,000 | -5,000 | 0.00% | 3,010,000 |
| 2025-07-22 | 2025-07-18 | 16.960 | 180,000 | +7,000 | 0.00% | 3,052,800 |
| 2025-07-21 | 2025-07-17 | 16.800 | 173,000 | -1,000 | 0.00% | 2,906,400 |
| 2025-07-15 | 2025-07-11 | 16.240 | 174,000 | -3,000 | 0.00% | 2,825,760 |
| 2025-07-10 | 2025-07-08 | 15.720 | 177,000 | +12,000 | 0.00% | 2,782,440 |
| 2025-07-04 | 2025-07-02 | 16.360 | 165,000 | +1,000 | 0.00% | 2,699,400 |
| 2025-06-16 | 2025-06-12 | 18.383 | 164,000 | +6,171 | 0.00% | 3,014,836 |
| 2025-06-06 | 2025-06-04 | 18.548 | 157,829 | -2,905 | 0.00% | 2,927,474 |
| 2025-06-05 | 2025-06-03 | 18.445 | 160,734 | +2,905 | 0.00% | 2,964,757 |
| 2025-06-03 | 2025-05-30 | 18.259 | 157,829 | +968 | 0.00% | 2,881,834 |
| 2025-06-02 | 2025-05-29 | 18.486 | 156,861 | +5,810 | 0.00% | 2,899,799 |
| 2025-05-30 | 2025-05-28 | 18.466 | 151,051 | +1,936 | 0.00% | 2,789,273 |
| 2025-05-23 | 2025-05-21 | 18.734 | 149,115 | +2,905 | 0.00% | 2,793,563 |
| 2025-05-21 | 2025-05-19 | 18.652 | 146,210 | -3,873 | 0.00% | 2,727,060 |
| 2025-05-19 | 2025-05-15 | 18.941 | 150,083 | +968 | 0.00% | 2,842,698 |
| 2025-04-07 | 2025-04-02 | 20.221 | 149,115 | -4,841 | 0.00% | 3,015,323 |
| 2025-03-31 | 2025-03-27 | 20.139 | 153,956 | -4,842 | 0.00% | 3,100,495 |
| 2025-03-26 | 2025-03-24 | 19.457 | 158,798 | -968 | 0.00% | 3,089,767 |
| 2025-03-24 | 2025-03-20 | 19.684 | 159,766 | +5,810 | 0.00% | 3,144,902 |
| 2025-03-21 | 2025-03-19 | 20.614 | 153,956 | -5,810 | 0.00% | 3,173,635 |
| 2025-03-20 | 2025-03-18 | 20.118 | 159,766 | +1,937 | 0.00% | 3,214,202 |
| 2025-03-19 | 2025-03-17 | 20.511 | 157,829 | +1,936 | 0.00% | 3,237,173 |
| 2025-03-18 | 2025-03-14 | 20.449 | 155,893 | -5,809 | 0.00% | 3,187,804 |
| 2025-03-17 | 2025-03-13 | 18.755 | 161,702 | +3,873 | 0.00% | 3,032,711 |
| 2025-03-12 | 2025-03-10 | 19.478 | 157,829 | +968 | 0.00% | 3,074,173 |
| 2025-03-11 | 2025-03-07 | 19.560 | 156,861 | -3,873 | 0.00% | 3,068,279 |
| 2025-03-10 | 2025-03-06 | 19.251 | 160,734 | +1,936 | 0.00% | 3,094,236 |
| 2025-03-07 | 2025-03-05 | 19.168 | 158,798 | +2,905 | 0.00% | 3,043,847 |
| 2025-03-06 | 2025-03-04 | 18.590 | 155,893 | +1,937 | 0.00% | 2,898,004 |
| 2025-03-03 | 2025-02-27 | 18.838 | 153,956 | -3,873 | 0.00% | 2,900,156 |
| 2025-02-21 | 2025-02-19 | 17.825 | 157,829 | -17,429 | 0.00% | 2,813,374 |
| 2025-02-17 | 2025-02-13 | 16.194 | 175,258 | +9,682 | 0.00% | 2,838,074 |
| 2025-02-12 | 2025-02-10 | 15.987 | 165,576 | -4,841 | 0.00% | 2,647,087 |
| 2025-02-10 | 2025-02-06 | 15.781 | 170,417 | +4,841 | 0.00% | 2,689,281 |
| 2025-01-09 | 2025-01-07 | 16.937 | 165,576 | +1,937 | 0.00% | 2,804,407 |
| 2025-01-06 | 2025-01-02 | 17.268 | 163,639 | -968 | 0.00% | 2,825,680 |
| 2025-01-03 | 2024-12-31 | 18.135 | 164,607 | +4,841 | 0.00% | 2,985,195 |
| 2024-12-19 | 2024-12-17 | 17.949 | 159,766 | -9,683 | 0.00% | 2,867,702 |
| 2024-12-17 | 2024-12-13 | 18.631 | 169,449 | +9,683 | 0.00% | 3,157,006 |
| 2024-12-16 | 2024-12-12 | 19.354 | 159,766 | -9,683 | 0.00% | 3,092,102 |
| 2024-12-13 | 2024-12-11 | 18.053 | 169,449 | +9,683 | 0.00% | 3,059,006 |
| 2024-12-12 | 2024-12-10 | 17.846 | 159,766 | +1,937 | 0.00% | 2,851,202 |
| 2024-11-18 | 2024-11-14 | 17.144 | 157,829 | -2,905 | 0.00% | 2,705,794 |
| 2024-11-08 | 2024-11-06 | 18.610 | 160,734 | -1,937 | 0.00% | 2,991,317 |
| 2024-11-04 | 2024-10-31 | 17.970 | 162,671 | +969 | 0.00% | 2,923,205 |
| 2024-10-31 | 2024-10-29 | 17.474 | 161,702 | -1,937 | 0.00% | 2,825,632 |
| 2024-10-24 | 2024-10-22 | 16.875 | 163,639 | +1,937 | 0.00% | 2,761,460 |
| 2024-10-16 | 2024-10-14 | 17.991 | 161,702 | +2,904 | 0.00% | 2,909,132 |
| 2024-10-10 | 2024-10-08 | 18.445 | 158,798 | +2,905 | 0.00% | 2,929,047 |
| 2024-10-09 | 2024-10-07 | 22.876 | 155,893 | +3,873 | 0.00% | 3,566,155 |
| 2024-10-08 | 2024-10-04 | 21.172 | 152,020 | -1,936 | 0.00% | 3,218,507 |
| 2024-10-07 | 2024-10-03 | 20.263 | 153,956 | +1,936 | 0.00% | 3,119,575 |
| 2024-10-04 | 2024-10-02 | 21.430 | 152,020 | -1,936 | 0.00% | 3,257,757 |
| 2024-10-03 | 2024-09-30 | 19.313 | 153,956 | -12,588 | 0.00% | 2,973,295 |
| 2024-10-02 | 2024-09-27 | 19.065 | 166,544 | +9,683 | 0.00% | 3,175,123 |
| 2024-09-26 | 2024-09-24 | 14.996 | 156,861 | -4,841 | 0.00% | 2,352,239 |
| 2024-09-23 | 2024-09-19 | 13.798 | 161,702 | -9,683 | 0.00% | 2,231,114 |
| 2024-09-19 | 2024-09-16 | 12.930 | 171,385 | +1,936 | 0.00% | 2,216,037 |
| 2024-09-17 | 2024-09-13 | 13.116 | 169,449 | -1,936 | 0.00% | 2,222,504 |
| 2024-09-16 | 2024-09-12 | 12.848 | 171,385 | -3,873 | 0.00% | 2,201,877 |
| 2024-09-13 | 2024-09-11 | 12.703 | 175,258 | +3,873 | 0.00% | 2,226,295 |
| 2024-09-11 | 2024-09-09 | 12.889 | 171,385 | +5,809 | 0.00% | 2,208,957 |
| 2024-09-05 | 2024-09-03 | 13.385 | 165,576 | +3,874 | 0.00% | 2,216,166 |
| 2024-09-03 | 2024-08-30 | 13.715 | 161,702 | +4,841 | 0.00% | 2,217,754 |
| 2024-09-02 | 2024-08-29 | 13.612 | 156,861 | -16,461 | 0.00% | 2,135,159 |
| 2024-08-26 | 2024-08-22 | 12.724 | 173,322 | +968 | 0.00% | 2,205,283 |
| 2024-08-20 | 2024-08-16 | 13.116 | 172,354 | +5,810 | 0.00% | 2,260,606 |
| 2024-08-16 | 2024-08-14 | 13.302 | 166,544 | +4,842 | 0.00% | 2,215,362 |
| 2024-08-14 | 2024-08-12 | 13.674 | 161,702 | +3,873 | 0.00% | 2,211,074 |
| 2024-08-09 | 2024-08-07 | 13.942 | 157,829 | -9,683 | 0.00% | 2,200,495 |
| 2024-08-06 | 2024-08-02 | 12.971 | 167,512 | +4,841 | 0.00% | 2,172,878 |
| 2024-08-05 | 2024-08-01 | 13.261 | 162,671 | -4,841 | 0.00% | 2,157,123 |
| 2024-08-02 | 2024-07-31 | 13.529 | 167,512 | -968 | 0.00% | 2,266,298 |
| 2024-08-01 | 2024-07-30 | 13.033 | 168,480 | +968 | 0.00% | 2,195,875 |
| 2024-07-30 | 2024-07-26 | 14.066 | 167,512 | +9,683 | 0.00% | 2,356,258 |
| 2024-07-29 | 2024-07-25 | 14.149 | 157,829 | -2,905 | 0.00% | 2,233,095 |
| 2024-07-26 | 2024-07-24 | 14.314 | 160,734 | +2,905 | 0.00% | 2,300,757 |
| 2024-07-19 | 2024-07-17 | 15.677 | 157,829 | -2,905 | 0.00% | 2,474,335 |
| 2024-07-16 | 2024-07-12 | 15.182 | 160,734 | -1,937 | 0.00% | 2,440,197 |
| 2024-07-15 | 2024-07-11 | 14.830 | 162,671 | -4,841 | 0.00% | 2,412,484 |
| 2024-07-11 | 2024-07-09 | 14.087 | 167,512 | +4,841 | 0.00% | 2,359,718 |
| 2024-07-05 | 2024-07-03 | 14.954 | 162,671 | -4,841 | 0.00% | 2,432,644 |
| 2024-07-03 | 2024-06-28 | 14.459 | 167,512 | -968 | 0.00% | 2,421,998 |
| 2024-07-02 | 2024-06-27 | 14.789 | 168,480 | +4,841 | 0.00% | 2,491,674 |
| 2024-06-28 | 2024-06-26 | 15.120 | 163,639 | -8,715 | 0.00% | 2,474,160 |
| 2024-06-27 | 2024-06-25 | 14.397 | 172,354 | -1,936 | 0.00% | 2,481,327 |
| 2024-06-25 | 2024-06-21 | 13.591 | 174,290 | +1,936 | 0.00% | 2,368,799 |
| 2024-06-24 | 2024-06-20 | 13.818 | 172,354 | +1,937 | 0.00% | 2,381,647 |
| 2024-06-21 | 2024-06-19 | 14.211 | 170,417 | -11,619 | 0.00% | 2,421,760 |
| 2024-06-17 | 2024-06-13 | 14.293 | 182,036 | +1,936 | 0.00% | 2,601,826 |
| 2024-06-14 | 2024-06-12 | 14.379 | 180,100 | +12,856 | 0.00% | 2,589,661 |
| 2024-06-12 | 2024-06-07 | 15.391 | 167,244 | +1,859 | 0.00% | 2,574,005 |
| 2024-06-07 | 2024-06-05 | 15.886 | 165,385 | +3,716 | 0.00% | 2,627,274 |
| 2024-06-03 | 2024-05-30 | 15.972 | 161,669 | +1,858 | 0.00% | 2,582,162 |
| 2024-05-23 | 2024-05-21 | 17.608 | 159,811 | -929 | 0.00% | 2,813,927 |
| 2024-05-22 | 2024-05-20 | 18.426 | 160,740 | +929 | 0.00% | 2,961,765 |
| 2024-05-21 | 2024-05-17 | 18.081 | 159,811 | +4,646 | 0.00% | 2,889,607 |
| 2024-05-20 | 2024-05-16 | 18.103 | 155,165 | +929 | 0.00% | 2,808,941 |
| 2024-05-17 | 2024-05-14 | 18.103 | 154,236 | -2,787 | 0.00% | 2,792,123 |
| 2024-05-09 | 2024-05-07 | 18.447 | 157,023 | -1,858 | 0.00% | 2,896,656 |
| 2024-05-02 | 2024-04-29 | 17.543 | 158,881 | +1,858 | 0.00% | 2,787,291 |
| 2024-04-29 | 2024-04-25 | 17.005 | 157,023 | +2,787 | 0.00% | 2,670,196 |
| 2024-04-19 | 2024-04-17 | 16.445 | 154,236 | -483 | 0.00% | 2,536,483 |
| 2024-04-17 | 2024-04-15 | 17.005 | 154,719 | +483 | 0.00% | 2,631,016 |
| 2024-04-03 | 2024-03-28 | 18.081 | 154,236 | +1,858 | 0.00% | 2,788,803 |
| 2024-03-19 | 2024-03-15 | 21.095 | 152,378 | +1,859 | 0.00% | 3,214,409 |
| 2024-03-08 | 2024-03-06 | 20.169 | 150,519 | -483 | 0.00% | 3,035,874 |
| 2024-03-07 | 2024-03-05 | 19.696 | 151,002 | +483 | 0.00% | 2,974,107 |
| 2024-02-27 | 2024-02-23 | 22.333 | 150,519 | -929 | 0.00% | 3,361,493 |
| 2024-02-15 | 2024-02-09 | 19.502 | 151,448 | -930 | 0.00% | 2,953,552 |
| 2024-02-14 | 2024-02-07 | 19.610 | 152,378 | -3,716 | 0.00% | 2,988,089 |
| 2024-02-08 | 2024-02-06 | 20.040 | 156,094 | -929 | 0.00% | 3,128,158 |
| 2024-02-01 | 2024-01-30 | 18.813 | 157,023 | -18,583 | 0.00% | 2,954,116 |
| 2024-01-30 | 2024-01-26 | 18.576 | 175,606 | -2,787 | 0.00% | 3,262,143 |
| 2024-01-26 | 2024-01-24 | 18.318 | 178,393 | +2,787 | 0.00% | 3,267,835 |
| 2024-01-25 | 2024-01-23 | 18.081 | 175,606 | -929 | 0.00% | 3,175,203 |
| 2024-01-24 | 2024-01-22 | 17.565 | 176,535 | +929 | 0.00% | 3,100,800 |
| 2024-01-23 | 2024-01-19 | 18.576 | 175,606 | -929 | 0.00% | 3,262,143 |
| 2024-01-18 | 2024-01-16 | 19.825 | 176,535 | +21,370 | 0.00% | 3,499,800 |
| 2024-01-11 | 2024-01-09 | 20.557 | 155,165 | -18,583 | 0.00% | 3,189,701 |
| 2024-01-10 | 2024-01-08 | 20.320 | 173,748 | +18,583 | 0.00% | 3,530,568 |
| 2023-11-23 | 2023-11-21 | 27.230 | 155,165 | +2,787 | 0.00% | 4,225,101 |
| 2023-11-14 | 2023-11-10 | 25.884 | 152,378 | +1,859 | 0.00% | 3,944,211 |
| 2023-11-09 | 2023-11-07 | 27.606 | 150,519 | +2,787 | 0.00% | 4,155,292 |
| 2023-11-08 | 2023-11-06 | 28.790 | 147,732 | +929 | 0.00% | 4,253,253 |
| 2023-10-04 | 2023-09-29 | 28.252 | 146,803 | -1,858 | 0.00% | 4,147,506 |
| 2023-10-03 | 2023-09-28 | 26.638 | 148,661 | +1,858 | 0.00% | 3,959,999 |
| 2023-09-21 | 2023-09-19 | 28.306 | 146,803 | -929 | 0.00% | 4,155,406 |
| 2023-09-20 | 2023-09-18 | 28.683 | 147,732 | +3,717 | 0.00% | 4,237,353 |
| 2023-09-19 | 2023-09-15 | 29.759 | 144,015 | -3,717 | 0.00% | 4,285,739 |
| 2023-09-18 | 2023-09-14 | 29.328 | 147,732 | +4,646 | 0.00% | 4,332,753 |
| 2023-09-15 | 2023-09-13 | 29.867 | 143,086 | +1,858 | 0.00% | 4,273,493 |
| 2023-09-14 | 2023-09-12 | 29.759 | 141,228 | -3,717 | 0.00% | 4,202,800 |
| 2023-09-11 | 2023-09-06 | 28.683 | 144,945 | -929 | 0.00% | 4,157,414 |
| 2023-08-31 | 2023-08-29 | 27.337 | 145,874 | -9,291 | 0.00% | 3,987,810 |
| 2023-08-22 | 2023-08-18 | 27.176 | 155,165 | -18,583 | 0.00% | 4,216,751 |
| 2023-08-18 | 2023-08-16 | 27.391 | 173,748 | -9,291 | 0.00% | 4,759,161 |
| 2023-08-16 | 2023-08-14 | 28.360 | 183,039 | -6,504 | 0.00% | 5,190,953 |
| 2023-08-14 | 2023-08-10 | 29.221 | 189,543 | +9,291 | 0.01% | 5,538,605 |
| 2023-08-10 | 2023-08-08 | 28.898 | 180,252 | +3,717 | 0.00% | 5,208,914 |
| 2023-08-09 | 2023-08-07 | 30.082 | 176,535 | -3,717 | 0.00% | 5,310,501 |
| 2023-08-04 | 2023-08-02 | 29.544 | 180,252 | +8,363 | 0.00% | 5,325,314 |
| 2023-08-03 | 2023-08-01 | 30.512 | 171,889 | +34,378 | 0.00% | 5,244,740 |
| 2023-08-02 | 2023-07-31 | 31.696 | 137,511 | -25,087 | 0.00% | 4,358,585 |
| 2023-08-01 | 2023-07-28 | 31.212 | 162,598 | +22,299 | 0.00% | 5,075,000 |
| 2023-07-20 | 2023-07-18 | 29.920 | 140,299 | +2,788 | 0.00% | 4,197,804 |
| 2023-07-18 | 2023-07-13 | 31.212 | 137,511 | -2,788 | 0.00% | 4,291,986 |
| 2023-07-11 | 2023-07-07 | 30.136 | 140,299 | +4,646 | 0.00% | 4,228,004 |
| 2023-07-05 | 2023-07-03 | 32.288 | 135,653 | -929 | 0.00% | 4,379,994 |
| 2023-06-23 | 2023-06-20 | 33.903 | 136,582 | +2,787 | 0.00% | 4,630,489 |
| 2023-06-21 | 2023-06-19 | 33.849 | 133,795 | +2,787 | 0.00% | 4,528,802 |
| 2023-06-08 | 2023-06-06 | 33.468 | 131,008 | +1,880 | 0.00% | 4,384,567 |
| 2023-05-25 | 2023-05-23 | 34.014 | 129,128 | +2,747 | 0.00% | 4,392,148 |
| 2023-05-24 | 2023-05-22 | 34.287 | 126,381 | -2,747 | 0.00% | 4,333,212 |
| 2023-05-19 | 2023-05-17 | 33.632 | 129,128 | +2,747 | 0.00% | 4,342,798 |
| 2023-05-08 | 2023-05-04 | 35.816 | 126,381 | -3,663 | 0.00% | 4,526,412 |
| 2023-04-24 | 2023-04-20 | 34.887 | 130,044 | +3,663 | 0.00% | 4,536,904 |
| 2023-04-19 | 2023-04-17 | 36.689 | 126,381 | -1,831 | 0.00% | 4,636,812 |
| 2023-04-14 | 2023-04-12 | 35.433 | 128,212 | +1,831 | 0.00% | 4,542,991 |
| 2023-02-27 | 2023-02-23 | 39.419 | 126,381 | +916 | 0.00% | 4,981,813 |
| 2023-02-07 | 2023-02-03 | 42.040 | 125,465 | +1,832 | 0.00% | 5,274,506 |
| 2023-02-06 | 2023-02-02 | 43.077 | 123,633 | -4,579 | 0.00% | 5,325,739 |
| 2023-02-02 | 2023-01-31 | 41.221 | 128,212 | +4,579 | 0.00% | 5,284,989 |
| 2023-02-01 | 2023-01-30 | 41.985 | 123,633 | +2,747 | 0.00% | 5,190,739 |
| 2023-01-12 | 2023-01-10 | 40.839 | 120,886 | -1,831 | 0.00% | 4,936,806 |
| 2023-01-06 | 2023-01-04 | 40.074 | 122,717 | +1,831 | 0.00% | 4,917,782 |
| 2022-12-02 | 2022-11-30 | 37.999 | 120,886 | -916 | 0.00% | 4,593,606 |
| 2022-12-01 | 2022-11-29 | 36.089 | 121,802 | -915 | 0.00% | 4,395,662 |
| 2022-11-16 | 2022-11-14 | 34.887 | 122,717 | -916 | 0.00% | 4,281,284 |
| 2022-11-03 | 2022-11-01 | 29.810 | 123,633 | -10,990 | 0.00% | 3,685,492 |
| 2022-11-02 | 2022-10-31 | 27.462 | 134,623 | +1,832 | 0.00% | 3,697,053 |
| 2022-10-12 | 2022-10-10 | 33.796 | 132,791 | +9,158 | 0.00% | 4,487,741 |
| 2022-10-07 | 2022-10-05 | 35.652 | 123,633 | -9,158 | 0.00% | 4,407,741 |
| 2022-10-05 | 2022-09-30 | 34.014 | 132,791 | +9,158 | 0.00% | 4,516,741 |
| 2022-09-15 | 2022-09-13 | 36.525 | 123,633 | -916 | 0.00% | 4,515,741 |
| 2022-09-13 | 2022-09-08 | 34.724 | 124,549 | +916 | 0.00% | 4,324,798 |
| 2022-09-05 | 2022-09-01 | 37.781 | 123,633 | -916 | 0.00% | 4,670,990 |
| 2022-08-30 | 2022-08-26 | 39.528 | 124,549 | -32,969 | 0.00% | 4,923,198 |
| 2022-08-29 | 2022-08-25 | 38.382 | 157,518 | +30,222 | 0.00% | 6,045,803 |
| 2022-08-25 | 2022-08-23 | 35.543 | 127,296 | +915 | 0.00% | 4,524,433 |
| 2022-08-23 | 2022-08-19 | 36.362 | 126,381 | +1,832 | 0.00% | 4,595,412 |
| 2022-08-17 | 2022-08-15 | 37.836 | 124,549 | -2,747 | 0.00% | 4,712,398 |
| 2022-08-16 | 2022-08-12 | 37.235 | 127,296 | +915 | 0.00% | 4,739,883 |
| 2022-08-12 | 2022-08-10 | 37.344 | 126,381 | -915 | 0.00% | 4,719,613 |
| 2022-08-09 | 2022-08-05 | 38.054 | 127,296 | -916 | 0.00% | 4,844,132 |
| 2022-08-04 | 2022-08-02 | 37.890 | 128,212 | +2,747 | 0.00% | 4,857,990 |
| 2022-07-29 | 2022-07-27 | 39.255 | 125,465 | +916 | 0.00% | 4,925,155 |
| 2022-07-27 | 2022-07-25 | 39.910 | 124,549 | +1,832 | 0.00% | 4,970,798 |
| 2022-07-22 | 2022-07-20 | 40.839 | 122,717 | +4,579 | 0.00% | 5,011,581 |
| 2022-07-14 | 2022-07-12 | 41.112 | 118,138 | -2,748 | 0.00% | 4,856,832 |
| 2022-07-12 | 2022-07-08 | 42.258 | 120,886 | -916 | 0.00% | 5,108,406 |
| 2022-07-11 | 2022-07-07 | 42.913 | 121,802 | -6,410 | 0.00% | 5,226,915 |
| 2022-07-05 | 2022-06-30 | 42.749 | 128,212 | +916 | 0.00% | 5,480,989 |
| 2022-06-27 | 2022-06-23 | 40.402 | 127,296 | +12,821 | 0.00% | 5,142,981 |
| 2022-06-24 | 2022-06-22 | 41.166 | 114,475 | -5,495 | 0.00% | 4,712,490 |
| 2022-06-23 | 2022-06-21 | 40.511 | 119,970 | -1,832 | 0.00% | 4,860,098 |
| 2022-06-21 | 2022-06-17 | 38.272 | 121,802 | +5,495 | 0.00% | 4,661,663 |
| 2022-06-20 | 2022-06-16 | 38.054 | 116,307 | +916 | 0.00% | 4,425,956 |
| 2022-06-13 | 2022-06-09 | 43.027 | 115,391 | +916 | 0.00% | 4,964,880 |
| 2022-06-10 | 2022-06-08 | 43.855 | 114,475 | +1,318 | 0.00% | 5,020,310 |
| 2022-06-09 | 2022-06-07 | 44.131 | 113,157 | +2,716 | 0.00% | 4,993,759 |
| 2022-06-08 | 2022-06-06 | 45.402 | 110,441 | -2,716 | 0.00% | 5,014,199 |
| 2022-06-07 | 2022-06-02 | 44.021 | 113,157 | +1,811 | 0.00% | 4,981,259 |
| 2022-06-06 | 2022-06-01 | 44.628 | 111,346 | -1,811 | 0.00% | 4,969,187 |
| 2022-06-01 | 2022-05-30 | 44.131 | 113,157 | -905 | 0.00% | 4,993,759 |
| 2022-05-31 | 2022-05-27 | 42.861 | 114,062 | +905 | 0.00% | 4,888,798 |
| 2022-05-30 | 2022-05-26 | 42.088 | 113,157 | +1,811 | 0.00% | 4,762,509 |
| 2022-05-26 | 2022-05-24 | 42.750 | 111,346 | +905 | 0.00% | 4,760,088 |
| 2022-05-24 | 2022-05-20 | 44.131 | 110,441 | +905 | 0.00% | 4,873,899 |
| 2022-05-23 | 2022-05-19 | 42.916 | 109,536 | -905 | 0.00% | 4,700,860 |
| 2022-05-20 | 2022-05-18 | 43.689 | 110,441 | -905 | 0.00% | 4,825,099 |
| 2022-05-11 | 2022-05-06 | 42.640 | 111,346 | +9,958 | 0.00% | 4,747,788 |
| 2022-05-10 | 2022-05-05 | 45.623 | 101,388 | +905 | 0.00% | 4,625,578 |
| 2022-05-06 | 2022-05-04 | 46.175 | 100,483 | +905 | 0.00% | 4,639,789 |
| 2022-05-04 | 2022-04-29 | 47.059 | 99,578 | +2,716 | 0.00% | 4,686,001 |
| 2022-05-03 | 2022-04-28 | 47.003 | 96,862 | +905 | 0.00% | 4,552,840 |
| 2022-04-28 | 2022-04-26 | 47.003 | 95,957 | -905 | 0.00% | 4,510,302 |
| 2022-04-21 | 2022-04-19 | 46.064 | 96,862 | +905 | 0.00% | 4,461,890 |
| 2022-04-20 | 2022-04-14 | 47.832 | 95,957 | -3,621 | 0.00% | 4,589,802 |
| 2022-04-07 | 2022-04-04 | 46.782 | 99,578 | +2,716 | 0.00% | 4,658,501 |
| 2022-04-06 | 2022-04-01 | 47.500 | 96,862 | -905 | 0.00% | 4,600,990 |
| 2022-04-04 | 2022-03-31 | 46.617 | 97,767 | +2,715 | 0.00% | 4,557,578 |
| 2022-04-01 | 2022-03-30 | 48.495 | 95,052 | +906 | 0.00% | 4,609,514 |
| 2022-03-31 | 2022-03-29 | 47.942 | 94,146 | +905 | 0.00% | 4,513,578 |
| 2022-03-18 | 2022-03-16 | 47.445 | 93,241 | -905 | 0.00% | 4,423,841 |
| 2022-03-02 | 2022-02-28 | 56.062 | 94,146 | +1,810 | 0.00% | 5,277,975 |
| 2022-02-28 | 2022-02-24 | 53.908 | 92,336 | -905 | 0.00% | 4,977,603 |
| 2022-02-23 | 2022-02-21 | 55.785 | 93,241 | -905 | 0.00% | 5,201,489 |
| 2022-02-22 | 2022-02-18 | 54.902 | 94,146 | -906 | 0.00% | 5,168,775 |
| 2022-02-21 | 2022-02-17 | 54.681 | 95,052 | -905 | 0.00% | 5,197,516 |
| 2022-02-14 | 2022-02-10 | 54.570 | 95,957 | -905 | 0.00% | 5,236,402 |
| 2022-02-10 | 2022-02-08 | 51.919 | 96,862 | -905 | 0.00% | 5,028,989 |
| 2022-02-09 | 2022-02-07 | 51.146 | 97,767 | +3,621 | 0.00% | 5,000,376 |
| 2022-01-27 | 2022-01-25 | 52.692 | 94,146 | +1,810 | 0.00% | 4,960,776 |
| 2022-01-25 | 2022-01-21 | 52.913 | 92,336 | -905 | 0.00% | 4,885,803 |
| 2022-01-24 | 2022-01-20 | 51.422 | 93,241 | +905 | 0.00% | 4,794,640 |
| 2022-01-14 | 2022-01-12 | 52.306 | 92,336 | +905 | 0.00% | 4,829,703 |
| 2022-01-12 | 2022-01-10 | 52.527 | 91,431 | -2,715 | 0.00% | 4,802,566 |
| 2022-01-11 | 2022-01-07 | 51.035 | 94,146 | -906 | 0.00% | 4,804,777 |
| 2022-01-06 | 2022-01-04 | 48.881 | 95,052 | +906 | 0.00% | 4,646,264 |
| 2022-01-03 | 2021-12-29 | 49.102 | 94,146 | +1,810 | 0.00% | 4,622,778 |
| 2021-12-21 | 2021-12-17 | 49.544 | 92,336 | -905 | 0.00% | 4,574,703 |
| 2021-12-13 | 2021-12-09 | 49.875 | 93,241 | -905 | 0.00% | 4,650,440 |
| 2021-12-09 | 2021-12-07 | 48.937 | 94,146 | +905 | 0.00% | 4,607,178 |
| 2021-12-08 | 2021-12-06 | 48.937 | 93,241 | -1,811 | 0.00% | 4,562,890 |
| 2021-12-06 | 2021-12-02 | 48.439 | 95,052 | -1,810 | 0.00% | 4,604,264 |
| 2021-12-03 | 2021-12-01 | 48.053 | 96,862 | +905 | 0.00% | 4,654,490 |
| 2021-12-02 | 2021-11-30 | 48.053 | 95,957 | -905 | 0.00% | 4,611,002 |
| 2021-11-30 | 2021-11-26 | 49.323 | 96,862 | +905 | 0.00% | 4,777,540 |
| 2021-11-25 | 2021-11-23 | 50.373 | 95,957 | +3,621 | 0.00% | 4,833,602 |
| 2021-11-23 | 2021-11-19 | 51.367 | 92,336 | +905 | 0.00% | 4,743,003 |
| 2021-11-18 | 2021-11-16 | 53.300 | 91,431 | -905 | 0.00% | 4,873,267 |
| 2021-11-16 | 2021-11-12 | 51.477 | 92,336 | +905 | 0.00% | 4,753,203 |
| 2021-11-12 | 2021-11-10 | 51.146 | 91,431 | -2,715 | 0.00% | 4,676,316 |
| 2021-11-11 | 2021-11-09 | 53.963 | 94,146 | +2,715 | 0.00% | 5,080,376 |
| 2021-11-10 | 2021-11-08 | 53.410 | 91,431 | -905 | 0.00% | 4,883,367 |
| 2021-11-09 | 2021-11-05 | 53.852 | 92,336 | -905 | 0.00% | 4,972,503 |
| 2021-11-08 | 2021-11-04 | 53.521 | 93,241 | +905 | 0.00% | 4,990,340 |
| 2021-11-01 | 2021-10-28 | 54.073 | 92,336 | +905 | 0.00% | 4,992,903 |
| 2021-10-29 | 2021-10-27 | 52.692 | 91,431 | -905 | 0.00% | 4,817,717 |
| 2021-10-28 | 2021-10-26 | 52.195 | 92,336 | -905 | 0.00% | 4,819,503 |
| 2021-10-25 | 2021-10-21 | 50.870 | 93,241 | +905 | 0.00% | 4,743,140 |
| 2021-10-22 | 2021-10-20 | 52.582 | 92,336 | -905 | 0.00% | 4,855,203 |
| 2021-10-20 | 2021-10-18 | 50.814 | 93,241 | +905 | 0.00% | 4,737,990 |
| 2021-10-19 | 2021-10-15 | 50.262 | 92,336 | +1,811 | 0.00% | 4,641,003 |
| 2021-10-18 | 2021-10-12 | 50.925 | 90,525 | +905 | 0.00% | 4,609,978 |
| 2021-10-15 | 2021-10-11 | 52.251 | 89,620 | -905 | 0.00% | 4,682,691 |
| 2021-10-11 | 2021-10-07 | 52.913 | 90,525 | -1,811 | 0.00% | 4,789,977 |
| 2021-10-08 | 2021-10-06 | 52.195 | 92,336 | +1,811 | 0.00% | 4,819,503 |
| 2021-10-07 | 2021-10-05 | 53.687 | 90,525 | -9,958 | 0.00% | 4,859,977 |
| 2021-10-04 | 2021-09-29 | 55.344 | 100,483 | -2,716 | 0.00% | 5,561,087 |
| 2021-09-29 | 2021-09-27 | 55.509 | 103,199 | +9,958 | 0.00% | 5,728,500 |
| 2021-09-28 | 2021-09-24 | 54.626 | 93,241 | -905 | 0.00% | 5,093,339 |
| 2021-09-21 | 2021-09-17 | 55.233 | 94,146 | -906 | 0.00% | 5,199,975 |
| 2021-09-17 | 2021-09-15 | 53.576 | 95,052 | -905 | 0.00% | 5,092,516 |
| 2021-09-14 | 2021-09-10 | 53.410 | 95,957 | -1,810 | 0.00% | 5,125,102 |
| 2021-09-10 | 2021-09-08 | 52.195 | 97,767 | -1,811 | 0.00% | 5,102,976 |
| 2021-09-09 | 2021-09-07 | 51.753 | 99,578 | +905 | 0.00% | 5,153,501 |
| 2021-08-30 | 2021-08-26 | 50.096 | 98,673 | -4,526 | 0.00% | 4,943,164 |
| 2021-08-17 | 2021-08-13 | 47.887 | 103,199 | +905 | 0.00% | 4,941,900 |
| 2021-08-16 | 2021-08-12 | 47.942 | 102,294 | -1,810 | 0.00% | 4,904,213 |
| 2021-08-13 | 2021-08-11 | 48.495 | 104,104 | +4,526 | 0.00% | 5,048,488 |
| 2021-08-05 | 2021-08-03 | 49.820 | 99,578 | -3,621 | 0.00% | 4,961,001 |
| 2021-08-04 | 2021-08-02 | 47.998 | 103,199 | -3,621 | 0.00% | 4,953,300 |
| 2021-08-03 | 2021-07-30 | 46.562 | 106,820 | -1,811 | 0.00% | 4,973,700 |
| 2021-08-02 | 2021-07-29 | 46.506 | 108,631 | +3,621 | 0.00% | 5,052,022 |
| 2021-07-30 | 2021-07-28 | 46.230 | 105,010 | +1,811 | 0.00% | 4,854,623 |
| 2021-07-28 | 2021-07-26 | 47.280 | 103,199 | -9,053 | 0.00% | 4,879,200 |
| 2021-07-21 | 2021-07-19 | 48.108 | 112,252 | +2,716 | 0.00% | 5,400,222 |
| 2021-07-12 | 2021-07-08 | 48.716 | 109,536 | +1,811 | 0.00% | 5,336,111 |
| 2021-07-07 | 2021-07-05 | 50.759 | 107,725 | -906 | 0.00% | 5,468,037 |
| 2021-07-06 | 2021-07-02 | 50.373 | 108,631 | +1,811 | 0.00% | 5,472,024 |
| 2021-06-25 | 2021-06-23 | 52.471 | 106,820 | -1,811 | 0.00% | 5,604,999 |
| 2021-06-21 | 2021-06-17 | 50.814 | 108,631 | -905 | 0.00% | 5,520,024 |
| 2021-06-15 | 2021-06-10 | 50.759 | 109,536 | -905 | 0.00% | 5,559,962 |
| 2021-06-09 | 2021-06-07 | 48.716 | 110,441 | +1,810 | 0.00% | 5,380,199 |
| 2021-06-07 | 2021-06-03 | 49.355 | 108,631 | +906 | 0.00% | 5,361,433 |
| 2021-06-04 | 2021-06-02 | 49.911 | 107,725 | -1,006 | 0.00% | 5,376,659 |
| 2021-06-01 | 2021-05-28 | 51.079 | 108,731 | +899 | 0.00% | 5,553,920 |
| 2021-05-31 | 2021-05-27 | 51.692 | 107,832 | -3,594 | 0.00% | 5,573,999 |
| 2021-05-28 | 2021-05-26 | 50.746 | 111,426 | -899 | 0.00% | 5,654,379 |
| 2021-05-27 | 2021-05-25 | 50.300 | 112,325 | -899 | 0.00% | 5,649,999 |
| 2021-05-26 | 2021-05-24 | 49.243 | 113,224 | -898 | 0.00% | 5,575,519 |
| 2021-05-24 | 2021-05-20 | 48.742 | 114,122 | +898 | 0.00% | 5,562,589 |
| 2021-05-21 | 2021-05-18 | 49.577 | 113,224 | -3,594 | 0.00% | 5,613,319 |
| 2021-05-17 | 2021-05-13 | 47.963 | 116,818 | -899 | 0.00% | 5,602,999 |
| 2021-05-11 | 2021-05-07 | 46.183 | 117,717 | -3,594 | 0.00% | 5,436,518 |
| 2021-05-07 | 2021-05-05 | 45.571 | 121,311 | -2,696 | 0.00% | 5,528,249 |
| 2021-05-06 | 2021-05-04 | 45.627 | 124,007 | -898 | 0.00% | 5,658,008 |
| 2021-05-05 | 2021-05-03 | 44.681 | 124,905 | +8,087 | 0.00% | 5,580,831 |
| 2021-05-04 | 2021-04-30 | 46.294 | 116,818 | +1,797 | 0.00% | 5,407,999 |
| 2021-04-28 | 2021-04-26 | 46.572 | 115,021 | +899 | 0.00% | 5,356,808 |
| 2021-04-23 | 2021-04-21 | 48.130 | 114,122 | -899 | 0.00% | 5,492,740 |
| 2021-04-22 | 2021-04-20 | 48.687 | 115,021 | +5,392 | 0.00% | 5,600,009 |
| 2021-04-21 | 2021-04-19 | 51.135 | 109,629 | -1,797 | 0.00% | 5,605,889 |
| 2021-04-20 | 2021-04-16 | 50.022 | 111,426 | +1,797 | 0.00% | 5,573,779 |
| 2021-04-15 | 2021-04-13 | 49.911 | 109,629 | -899 | 0.00% | 5,471,689 |
| 2021-04-14 | 2021-04-12 | 49.132 | 110,528 | +899 | 0.00% | 5,430,459 |
| 2021-04-12 | 2021-04-08 | 51.079 | 109,629 | -899 | 0.00% | 5,599,789 |
| 2021-04-09 | 2021-04-07 | 48.909 | 110,528 | +899 | 0.00% | 5,405,859 |
| 2021-04-01 | 2021-03-30 | 49.911 | 109,629 | -899 | 0.00% | 5,471,689 |
| 2021-03-31 | 2021-03-29 | 49.521 | 110,528 | -898 | 0.00% | 5,473,509 |
| 2021-03-30 | 2021-03-26 | 50.634 | 111,426 | -2,696 | 0.00% | 5,641,979 |
| 2021-03-26 | 2021-03-24 | 46.572 | 114,122 | -899 | 0.00% | 5,314,940 |
| 2021-03-25 | 2021-03-23 | 47.574 | 115,021 | +899 | 0.00% | 5,472,009 |
| 2021-03-24 | 2021-03-22 | 48.576 | 114,122 | +898 | 0.00% | 5,543,539 |
| 2021-03-23 | 2021-03-19 | 49.355 | 113,224 | +2,696 | 0.00% | 5,588,119 |
| 2021-03-22 | 2021-03-18 | 51.413 | 110,528 | -2,696 | 0.00% | 5,682,609 |
| 2021-03-19 | 2021-03-17 | 50.913 | 113,224 | -898 | 0.00% | 5,764,519 |
| 2021-03-18 | 2021-03-16 | 48.965 | 114,122 | -4,493 | 0.00% | 5,587,989 |
| 2021-03-17 | 2021-03-15 | 47.351 | 118,615 | +898 | 0.00% | 5,616,590 |
| 2021-03-16 | 2021-03-12 | 47.296 | 117,717 | +899 | 0.00% | 5,567,518 |
| 2021-03-15 | 2021-03-11 | 48.075 | 116,818 | -5,392 | 0.00% | 5,615,999 |
| 2021-03-11 | 2021-03-09 | 44.402 | 122,210 | +899 | 0.00% | 5,426,417 |
| 2021-03-05 | 2021-03-03 | 45.181 | 121,311 | +4,493 | 0.00% | 5,480,999 |
| 2021-03-03 | 2021-03-01 | 47.908 | 116,818 | -1,797 | 0.00% | 5,596,499 |
| 2021-03-02 | 2021-02-26 | 47.185 | 118,615 | -1,797 | 0.00% | 5,596,790 |
| 2021-03-01 | 2021-02-25 | 49.410 | 120,412 | +3,594 | 0.00% | 5,949,579 |
| 2021-02-26 | 2021-02-24 | 49.466 | 116,818 | +13,479 | 0.00% | 5,778,499 |
| 2021-02-25 | 2021-02-23 | 51.747 | 103,339 | +899 | 0.00% | 5,347,499 |
| 2021-02-23 | 2021-02-19 | 54.362 | 102,440 | -5,392 | 0.00% | 5,568,877 |
| 2021-02-22 | 2021-02-18 | 52.415 | 107,832 | +4,493 | 0.00% | 5,651,999 |
| 2021-02-19 | 2021-02-17 | 53.750 | 103,339 | +1,797 | 0.00% | 5,554,499 |
| 2021-02-17 | 2021-02-11 | 54.529 | 101,542 | -898 | 0.00% | 5,537,010 |
| 2021-02-16 | 2021-02-09 | 54.084 | 102,440 | -2,696 | 0.00% | 5,540,378 |
| 2021-02-09 | 2021-02-05 | 53.750 | 105,136 | -1,797 | 0.00% | 5,651,088 |
| 2021-02-08 | 2021-02-04 | 52.137 | 106,933 | -3,595 | 0.00% | 5,575,128 |
| 2021-02-05 | 2021-02-03 | 52.637 | 110,528 | +4,493 | 0.00% | 5,817,910 |
| 2021-02-04 | 2021-02-02 | 52.137 | 106,035 | -898 | 0.00% | 5,528,310 |
| 2021-02-03 | 2021-02-01 | 51.636 | 106,933 | -7,189 | 0.00% | 5,521,578 |
| 2021-02-02 | 2021-01-29 | 51.469 | 114,122 | +898 | 0.00% | 5,873,739 |
| 2021-02-01 | 2021-01-28 | 51.302 | 113,224 | +899 | 0.00% | 5,808,620 |
| 2021-01-27 | 2021-01-25 | 53.027 | 112,325 | +899 | 0.00% | 5,956,249 |
| 2021-01-26 | 2021-01-22 | 51.525 | 111,426 | +7,188 | 0.00% | 5,741,179 |
| 2021-01-25 | 2021-01-21 | 53.528 | 104,238 | +5,392 | 0.00% | 5,579,621 |
| 2021-01-20 | 2021-01-18 | 54.028 | 98,846 | -1,797 | 0.00% | 5,340,499 |
| 2021-01-18 | 2021-01-14 | 53.806 | 100,643 | +5,391 | 0.00% | 5,415,188 |
| 2021-01-15 | 2021-01-13 | 55.086 | 95,252 | +5,392 | 0.00% | 5,247,021 |
| 2021-01-14 | 2021-01-12 | 56.199 | 89,860 | +899 | 0.00% | 5,049,999 |
| 2021-01-13 | 2021-01-11 | 56.143 | 88,961 | +4,493 | 0.00% | 4,994,527 |
| 2021-01-12 | 2021-01-08 | 57.089 | 84,468 | +898 | 0.00% | 4,822,176 |
| 2021-01-04 | 2020-12-29 | 49.744 | 83,570 | -1,797 | 0.00% | 4,157,109 |
| 2020-12-23 | 2020-12-21 | 48.409 | 85,367 | -899 | 0.00% | 4,132,499 |
| 2020-12-22 | 2020-12-18 | 48.075 | 86,266 | +899 | 0.00% | 4,147,219 |
| 2020-12-21 | 2020-12-17 | 49.132 | 85,367 | -899 | 0.00% | 4,194,249 |
| 2020-12-17 | 2020-12-15 | 48.242 | 86,266 | -898 | 0.00% | 4,161,619 |
| 2020-12-08 | 2020-12-04 | 48.019 | 87,164 | -1,797 | 0.00% | 4,185,540 |
| 2020-12-07 | 2020-12-03 | 45.293 | 88,961 | -3,595 | 0.00% | 4,029,281 |
| 2020-12-04 | 2020-12-02 | 43.846 | 92,556 | +3,595 | 0.00% | 4,058,208 |
| 2020-11-30 | 2020-11-26 | 44.848 | 88,961 | +898 | 0.00% | 3,989,681 |
| 2020-11-25 | 2020-11-23 | 45.571 | 88,063 | -2,696 | 0.00% | 4,013,108 |
| 2020-11-23 | 2020-11-19 | 46.406 | 90,759 | +2,696 | 0.00% | 4,211,718 |
| 2020-11-09 | 2020-11-05 | 45.515 | 88,063 | -3,594 | 0.00% | 4,008,208 |
| 2020-11-04 | 2020-11-02 | 42.121 | 91,657 | -899 | 0.00% | 3,860,691 |
| 2020-11-03 | 2020-10-30 | 40.563 | 92,556 | +3,595 | 0.00% | 3,754,358 |
| 2020-11-02 | 2020-10-29 | 43.123 | 88,961 | +898 | 0.00% | 3,836,232 |
| 2020-10-23 | 2020-10-21 | 44.848 | 88,063 | -3,594 | 0.00% | 3,949,408 |
| 2020-10-22 | 2020-10-20 | 43.512 | 91,657 | +1,797 | 0.00% | 3,988,191 |
| 2020-10-15 | 2020-10-12 | 42.733 | 89,860 | -899 | 0.00% | 3,839,999 |
| 2020-10-14 | 2020-10-09 | 41.676 | 90,759 | -5,391 | 0.00% | 3,782,466 |
| 2020-10-08 | 2020-10-06 | 41.286 | 96,150 | -5,392 | 0.00% | 3,969,691 |
| 2020-10-07 | 2020-10-05 | 39.951 | 101,542 | +1,797 | 0.00% | 4,056,707 |
| 2020-10-06 | 2020-09-30 | 40.396 | 99,745 | -1,797 | 0.00% | 4,029,316 |
| 2020-10-05 | 2020-09-29 | 39.339 | 101,542 | +1,797 | 0.00% | 3,994,557 |
| 2020-09-30 | 2020-09-28 | 40.174 | 99,745 | -1,797 | 0.00% | 4,007,115 |
| 2020-09-29 | 2020-09-25 | 39.951 | 101,542 | -898 | 0.00% | 4,056,707 |
| 2020-09-23 | 2020-09-21 | 38.949 | 102,440 | +898 | 0.00% | 3,989,984 |
| 2020-09-22 | 2020-09-18 | 39.116 | 101,542 | +3,595 | 0.00% | 3,971,957 |
| 2020-09-21 | 2020-09-17 | 40.396 | 97,947 | +5,391 | 0.00% | 3,956,683 |
| 2020-09-16 | 2020-09-14 | 41.120 | 92,556 | +899 | 0.00% | 3,805,858 |
| 2020-09-15 | 2020-09-11 | 41.342 | 91,657 | -3,595 | 0.00% | 3,789,291 |
| 2020-09-11 | 2020-09-09 | 40.118 | 95,252 | +4,493 | 0.00% | 3,821,315 |
| 2020-09-09 | 2020-09-07 | 41.565 | 90,759 | +2,696 | 0.00% | 3,772,366 |
| 2020-09-07 | 2020-09-03 | 42.344 | 88,063 | +899 | 0.00% | 3,728,908 |
| 2020-09-04 | 2020-09-02 | 42.455 | 87,164 | +898 | 0.00% | 3,700,541 |
| 2020-09-03 | 2020-09-01 | 42.677 | 86,266 | +1,798 | 0.00% | 3,681,617 |
| 2020-09-02 | 2020-08-31 | 42.399 | 84,468 | -899 | 0.00% | 3,581,382 |
| 2020-09-01 | 2020-08-28 | 43.623 | 85,367 | -899 | 0.00% | 3,723,999 |
| 2020-08-31 | 2020-08-27 | 39.506 | 86,266 | +899 | 0.00% | 3,408,015 |
| 2020-08-28 | 2020-08-26 | 40.563 | 85,367 | -2,696 | 0.00% | 3,462,749 |
| 2020-08-26 | 2020-08-24 | 39.673 | 88,063 | -3,594 | 0.00% | 3,493,707 |
| 2020-08-24 | 2020-08-20 | 38.115 | 91,657 | +6,290 | 0.00% | 3,493,492 |
| 2020-08-20 | 2020-08-18 | 40.285 | 85,367 | -2,696 | 0.00% | 3,438,999 |
| 2020-08-18 | 2020-08-14 | 39.395 | 88,063 | -1,797 | 0.00% | 3,469,207 |
| 2020-08-17 | 2020-08-13 | 39.172 | 89,860 | -899 | 0.00% | 3,519,999 |
| 2020-08-13 | 2020-08-11 | 39.673 | 90,759 | -898 | 0.00% | 3,600,665 |
| 2020-08-11 | 2020-08-07 | 39.450 | 91,657 | +898 | 0.00% | 3,615,892 |
| 2020-08-10 | 2020-08-06 | 40.174 | 90,759 | +5,392 | 0.00% | 3,646,116 |
| 2020-08-07 | 2020-08-05 | 40.841 | 85,367 | -1,797 | 0.00% | 3,486,499 |
| 2020-08-06 | 2020-08-04 | 40.229 | 87,164 | +2,696 | 0.00% | 3,506,541 |
| 2020-08-05 | 2020-08-03 | 40.396 | 84,468 | -1,798 | 0.00% | 3,412,183 |
| 2020-08-04 | 2020-07-31 | 40.452 | 86,266 | +1,798 | 0.00% | 3,489,616 |
| 2020-07-31 | 2020-07-29 | 41.342 | 84,468 | +898 | 0.00% | 3,492,083 |
| 2020-07-30 | 2020-07-28 | 41.120 | 83,570 | -2,696 | 0.00% | 3,436,358 |
| 2020-07-28 | 2020-07-24 | 38.560 | 86,266 | +2,696 | 0.00% | 3,326,415 |
| 2020-07-23 | 2020-07-21 | 39.562 | 83,570 | -5,391 | 0.00% | 3,306,157 |
| 2020-07-22 | 2020-07-20 | 38.616 | 88,961 | +1,797 | 0.00% | 3,435,284 |
| 2020-07-21 | 2020-07-17 | 39.228 | 87,164 | -1,797 | 0.00% | 3,419,242 |
| 2020-07-20 | 2020-07-16 | 37.614 | 88,961 | +898 | 0.00% | 3,346,184 |
| 2020-07-17 | 2020-07-15 | 38.727 | 88,063 | +1,797 | 0.00% | 3,410,407 |
| 2020-07-13 | 2020-07-09 | 38.727 | 86,266 | +1,798 | 0.00% | 3,340,815 |
| 2020-07-10 | 2020-07-08 | 38.226 | 84,468 | +898 | 0.00% | 3,228,884 |
| 2020-07-08 | 2020-07-06 | 36.279 | 83,570 | -5,391 | 0.00% | 3,031,807 |
| 2020-07-06 | 2020-07-02 | 34.331 | 88,961 | -2,696 | 0.00% | 3,054,136 |
| 2020-07-03 | 2020-06-30 | 32.940 | 91,657 | +898 | 0.00% | 3,019,193 |
| 2020-06-30 | 2020-06-26 | 33.385 | 90,759 | +1,798 | 0.00% | 3,030,013 |
| 2020-06-29 | 2020-06-24 | 33.385 | 88,961 | -1,798 | 0.00% | 2,969,986 |
| 2020-06-22 | 2020-06-18 | 33.830 | 90,759 | -1,797 | 0.00% | 3,070,413 |
| 2020-06-19 | 2020-06-17 | 33.719 | 92,556 | -1,797 | 0.00% | 3,120,906 |
| 2020-06-18 | 2020-06-16 | 32.884 | 94,353 | +1,797 | 0.00% | 3,102,750 |
| 2020-06-16 | 2020-06-12 | 32.940 | 92,556 | +1,797 | 0.00% | 3,048,806 |
| 2020-06-12 | 2020-06-10 | 33.830 | 90,759 | -898 | 0.00% | 3,070,413 |
| 2020-06-11 | 2020-06-09 | 34.276 | 91,657 | -1,797 | 0.00% | 3,141,593 |
| 2020-06-08 | 2020-06-04 | 33.662 | 93,454 | -3,595 | 0.00% | 3,145,809 |
| 2020-06-05 | 2020-06-03 | 33.157 | 97,049 | +636 | 0.00% | 3,217,902 |
| 2020-06-03 | 2020-06-01 | 32.485 | 96,413 | -1,785 | 0.00% | 3,132,013 |
| 2020-05-21 | 2020-05-19 | 32.037 | 98,198 | -2,678 | 0.00% | 3,146,000 |
| 2020-05-20 | 2020-05-18 | 31.813 | 100,876 | +1,785 | 0.00% | 3,209,196 |
| 2020-05-19 | 2020-05-15 | 31.589 | 99,091 | -3,571 | 0.00% | 3,130,209 |
| 2020-05-18 | 2020-05-14 | 31.981 | 102,662 | +2,679 | 0.00% | 3,283,264 |
| 2020-05-14 | 2020-05-12 | 32.261 | 99,983 | +2,678 | 0.00% | 3,225,586 |
| 2020-05-13 | 2020-05-11 | 31.757 | 97,305 | -4,464 | 0.00% | 3,090,141 |
| 2020-05-12 | 2020-05-08 | 30.917 | 101,769 | +1,786 | 0.00% | 3,146,405 |
| 2020-05-11 | 2020-05-07 | 30.805 | 99,983 | -2,679 | 0.00% | 3,079,987 |
| 2020-05-08 | 2020-05-06 | 31.421 | 102,662 | -4,463 | 0.00% | 3,225,764 |
| 2020-05-07 | 2020-05-05 | 30.357 | 107,125 | -3,571 | 0.00% | 3,251,997 |
| 2020-05-06 | 2020-05-04 | 29.461 | 110,696 | +8,034 | 0.00% | 3,261,202 |
| 2020-05-05 | 2020-04-29 | 30.973 | 102,662 | +7,142 | 0.00% | 3,179,764 |
| 2020-05-04 | 2020-04-28 | 32.149 | 95,520 | -893 | 0.00% | 3,070,904 |
| 2020-04-28 | 2020-04-24 | 30.749 | 96,413 | -3,570 | 0.00% | 2,964,613 |
| 2020-04-27 | 2020-04-23 | 30.805 | 99,983 | +1,785 | 0.00% | 3,079,987 |
| 2020-04-23 | 2020-04-21 | 30.189 | 98,198 | +1,785 | 0.00% | 2,964,500 |
| 2020-04-17 | 2020-04-15 | 31.365 | 96,413 | +4,464 | 0.00% | 3,024,013 |
| 2020-04-14 | 2020-04-08 | 31.141 | 91,949 | +893 | 0.00% | 2,863,399 |
| 2020-04-09 | 2020-04-07 | 31.757 | 91,056 | -2,678 | 0.00% | 2,891,689 |
| 2020-04-08 | 2020-04-06 | 31.197 | 93,734 | -1,786 | 0.00% | 2,924,236 |
| 2020-04-06 | 2020-04-02 | 30.189 | 95,520 | -1,785 | 0.00% | 2,883,654 |
| 2020-04-03 | 2020-04-01 | 29.461 | 97,305 | +1,785 | 0.00% | 2,866,691 |
| 2020-03-26 | 2020-03-24 | 29.349 | 95,520 | -893 | 0.00% | 2,803,404 |
| 2020-03-13 | 2020-03-11 | 31.141 | 96,413 | +893 | 0.00% | 3,002,413 |
| 2020-03-12 | 2020-03-10 | 31.477 | 95,520 | +2,678 | 0.00% | 3,006,704 |
| 2020-03-03 | 2020-02-28 | 31.309 | 92,842 | +893 | 0.00% | 2,906,808 |
| 2020-02-27 | 2020-02-25 | 32.317 | 91,949 | -2,678 | 0.00% | 2,971,549 |
| 2020-02-26 | 2020-02-24 | 32.205 | 94,627 | +3,571 | 0.00% | 3,047,495 |
| 2020-02-18 | 2020-02-14 | 33.382 | 91,056 | -893 | 0.00% | 3,039,589 |
| 2020-02-17 | 2020-02-13 | 33.101 | 91,949 | +893 | 0.00% | 3,043,649 |
| 2020-02-13 | 2020-02-11 | 33.606 | 91,056 | +2,678 | 0.00% | 3,059,989 |
| 2020-02-12 | 2020-02-10 | 33.942 | 88,378 | +893 | 0.00% | 2,999,693 |
| 2020-02-10 | 2020-02-06 | 35.006 | 87,485 | -893 | 0.00% | 3,062,483 |
| 2020-02-06 | 2020-02-04 | 34.222 | 88,378 | -893 | 0.00% | 3,024,443 |
| 2020-02-05 | 2020-02-03 | 32.709 | 89,271 | +893 | 0.00% | 2,920,003 |
| 2020-02-03 | 2020-01-30 | 32.541 | 88,378 | +893 | 0.00% | 2,875,943 |
| 2020-01-31 | 2020-01-29 | 34.782 | 87,485 | -1,786 | 0.00% | 3,042,883 |
| 2020-01-30 | 2020-01-24 | 35.342 | 89,271 | +1,786 | 0.00% | 3,155,003 |
| 2020-01-22 | 2020-01-20 | 36.126 | 87,485 | -893 | 0.00% | 3,160,482 |
| 2020-01-21 | 2020-01-17 | 36.014 | 88,378 | +893 | 0.00% | 3,182,843 |
| 2020-01-20 | 2020-01-16 | 36.630 | 87,485 | -1,786 | 0.00% | 3,204,582 |
| 2020-01-17 | 2020-01-15 | 36.294 | 89,271 | +1,786 | 0.00% | 3,240,003 |
| 2020-01-03 | 2019-12-31 | 35.286 | 87,485 | -1,786 | 0.00% | 3,086,982 |
| 2020-01-02 | 2019-12-27 | 35.678 | 89,271 | -1,785 | 0.00% | 3,185,003 |
| 2019-12-30 | 2019-12-24 | 35.174 | 91,056 | +1,785 | 0.00% | 3,202,788 |
| 2019-12-23 | 2019-12-19 | 35.454 | 89,271 | -1,785 | 0.00% | 3,165,003 |
| 2019-12-20 | 2019-12-18 | 35.622 | 91,056 | -3,571 | 0.00% | 3,243,588 |
| 2019-12-19 | 2019-12-17 | 35.062 | 94,627 | -893 | 0.00% | 3,317,794 |
| 2019-12-18 | 2019-12-16 | 34.558 | 95,520 | -1,785 | 0.00% | 3,300,954 |
| 2019-12-17 | 2019-12-13 | 35.118 | 97,305 | -5,357 | 0.00% | 3,417,140 |
| 2019-12-11 | 2019-12-09 | 34.614 | 102,662 | -2,678 | 0.00% | 3,553,516 |
| 2019-12-09 | 2019-12-05 | 34.222 | 105,340 | +893 | 0.00% | 3,604,911 |
| 2019-12-04 | 2019-12-02 | 33.942 | 104,447 | -1,785 | 0.00% | 3,545,101 |
| 2019-12-02 | 2019-11-28 | 34.390 | 106,232 | -893 | 0.00% | 3,653,287 |
| 2019-11-29 | 2019-11-27 | 34.334 | 107,125 | +8,034 | 0.00% | 3,677,997 |
| 2019-11-28 | 2019-11-26 | 34.222 | 99,091 | -4,463 | 0.00% | 3,391,060 |
| 2019-11-25 | 2019-11-21 | 32.653 | 103,554 | -1,786 | 0.00% | 3,381,391 |
| 2019-11-19 | 2019-11-15 | 33.101 | 105,340 | +1,786 | 0.00% | 3,486,911 |
| 2019-11-18 | 2019-11-14 | 32.821 | 103,554 | +892 | 0.00% | 3,398,791 |
| 2019-11-14 | 2019-11-12 | 33.718 | 102,662 | +893 | 0.00% | 3,461,515 |
| 2019-11-12 | 2019-11-08 | 33.774 | 101,769 | +6,249 | 0.00% | 3,437,105 |
| 2019-11-11 | 2019-11-07 | 34.614 | 95,520 | +1,786 | 0.00% | 3,306,304 |
| 2019-11-08 | 2019-11-06 | 34.166 | 93,734 | +4,463 | 0.00% | 3,202,484 |
| 2019-11-04 | 2019-10-31 | 35.118 | 89,271 | -4,463 | 0.00% | 3,135,003 |
| 2019-11-01 | 2019-10-30 | 34.726 | 93,734 | -893 | 0.00% | 3,254,984 |
| 2019-10-31 | 2019-10-29 | 35.230 | 94,627 | +893 | 0.00% | 3,333,694 |
| 2019-10-30 | 2019-10-28 | 35.790 | 93,734 | -893 | 0.00% | 3,354,734 |
| 2019-10-28 | 2019-10-24 | 34.726 | 94,627 | -2,678 | 0.00% | 3,285,994 |
| 2019-10-25 | 2019-10-23 | 34.166 | 97,305 | +892 | 0.00% | 3,324,490 |
| 2019-10-24 | 2019-10-22 | 34.670 | 96,413 | +893 | 0.00% | 3,342,614 |
| 2019-10-23 | 2019-10-21 | 34.950 | 95,520 | -2,678 | 0.00% | 3,338,404 |
| 2019-10-17 | 2019-10-15 | 35.342 | 98,198 | -3,571 | 0.00% | 3,470,500 |
| 2019-10-15 | 2019-10-11 | 34.838 | 101,769 | -8,034 | 0.00% | 3,545,405 |
| 2019-10-14 | 2019-10-10 | 34.782 | 109,803 | +892 | 0.00% | 3,819,142 |
| 2019-10-10 | 2019-10-08 | 34.278 | 108,911 | +893 | 0.00% | 3,733,217 |
| 2019-10-09 | 2019-10-04 | 33.606 | 108,018 | +1,786 | 0.00% | 3,630,006 |
| 2019-10-08 | 2019-10-03 | 33.942 | 106,232 | -893 | 0.00% | 3,605,687 |
| 2019-10-04 | 2019-10-02 | 33.270 | 107,125 | -1,786 | 0.00% | 3,563,997 |
| 2019-10-02 | 2019-09-27 | 32.709 | 108,911 | -1,785 | 0.00% | 3,562,416 |
| 2019-09-27 | 2019-09-25 | 32.373 | 110,696 | +1,785 | 0.00% | 3,583,602 |
| 2019-09-26 | 2019-09-24 | 32.765 | 108,911 | +893 | 0.00% | 3,568,516 |
| 2019-09-25 | 2019-09-23 | 33.045 | 108,018 | +893 | 0.00% | 3,569,506 |
| 2019-09-24 | 2019-09-20 | 33.550 | 107,125 | +893 | 0.00% | 3,593,997 |
| 2019-09-18 | 2019-09-16 | 33.774 | 106,232 | -2,679 | 0.00% | 3,587,837 |
| 2019-09-17 | 2019-09-13 | 34.558 | 108,911 | -2,678 | 0.00% | 3,763,717 |
| 2019-09-16 | 2019-09-12 | 34.334 | 111,589 | +1,786 | 0.00% | 3,831,262 |
| 2019-09-13 | 2019-09-11 | 33.606 | 109,803 | -1,786 | 0.00% | 3,689,992 |
| 2019-09-11 | 2019-09-09 | 34.222 | 111,589 | +893 | 0.00% | 3,818,762 |
| 2019-09-10 | 2019-09-06 | 34.222 | 110,696 | -4,463 | 0.00% | 3,788,202 |
| 2019-09-06 | 2019-09-04 | 34.278 | 115,159 | -2,679 | 0.00% | 3,947,384 |
| 2019-09-05 | 2019-09-03 | 34.278 | 117,838 | +5,357 | 0.00% | 4,039,213 |
| 2019-09-04 | 2019-09-02 | 35.006 | 112,481 | -893 | 0.00% | 3,937,488 |
| 2019-09-03 | 2019-08-30 | 34.838 | 113,374 | +893 | 0.00% | 3,949,698 |
| 2019-09-02 | 2019-08-29 | 35.286 | 112,481 | +6,249 | 0.00% | 3,968,988 |
| 2019-08-30 | 2019-08-28 | 37.470 | 106,232 | +1,785 | 0.00% | 3,980,535 |
| 2019-08-29 | 2019-08-27 | 37.078 | 104,447 | -893 | 0.00% | 3,872,701 |
| 2019-08-28 | 2019-08-26 | 36.070 | 105,340 | +1,786 | 0.00% | 3,799,612 |
| 2019-08-27 | 2019-08-23 | 36.686 | 103,554 | -1,786 | 0.00% | 3,798,990 |
| 2019-08-26 | 2019-08-22 | 36.350 | 105,340 | +893 | 0.00% | 3,829,112 |
| 2019-08-23 | 2019-08-21 | 36.126 | 104,447 | +5,356 | 0.00% | 3,773,251 |
| 2019-08-22 | 2019-08-20 | 35.566 | 99,091 | -892 | 0.00% | 3,524,260 |
| 2019-08-19 | 2019-08-15 | 33.326 | 99,983 | -893 | 0.00% | 3,331,986 |
| 2019-08-16 | 2019-08-14 | 33.101 | 100,876 | +893 | 0.00% | 3,339,146 |
| 2019-08-15 | 2019-08-13 | 33.550 | 99,983 | +892 | 0.00% | 3,354,386 |
| 2019-08-14 | 2019-08-12 | 34.166 | 99,091 | -892 | 0.00% | 3,385,510 |
| 2019-08-13 | 2019-08-09 | 34.670 | 99,983 | -1,786 | 0.00% | 3,466,385 |
| 2019-08-12 | 2019-08-08 | 34.390 | 101,769 | -2,678 | 0.00% | 3,499,805 |
| 2019-08-08 | 2019-08-06 | 33.157 | 104,447 | +893 | 0.00% | 3,463,201 |
| 2019-08-07 | 2019-08-05 | 33.774 | 103,554 | -2,678 | 0.00% | 3,497,391 |
| 2019-08-06 | 2019-08-02 | 34.726 | 106,232 | +892 | 0.00% | 3,688,986 |
| 2019-08-01 | 2019-07-30 | 35.958 | 105,340 | -71,416 | 0.00% | 3,787,812 |
| 2019-07-31 | 2019-07-29 | 35.902 | 176,756 | +2,678 | 0.01% | 6,345,885 |
| 2019-07-30 | 2019-07-26 | 36.070 | 174,078 | +74,095 | 0.00% | 6,278,990 |
| 2019-07-29 | 2019-07-25 | 36.630 | 99,983 | +2,678 | 0.00% | 3,662,384 |
| 2019-07-18 | 2019-07-16 | 35.230 | 97,305 | +892 | 0.00% | 3,428,040 |
| 2019-07-12 | 2019-07-10 | 35.062 | 96,413 | -5,356 | 0.00% | 3,380,414 |
| 2019-07-05 | 2019-07-03 | 35.230 | 101,769 | +893 | 0.00% | 3,585,306 |
| 2019-06-28 | 2019-06-26 | 33.942 | 100,876 | +4,463 | 0.00% | 3,423,895 |
| 2019-06-27 | 2019-06-25 | 33.774 | 96,413 | -6,249 | 0.00% | 3,256,214 |
| 2019-06-24 | 2019-06-20 | 34.278 | 102,662 | +893 | 0.00% | 3,519,015 |
| 2019-06-17 | 2019-06-13 | 33.718 | 101,769 | +4,464 | 0.00% | 3,431,405 |
| 2019-06-12 | 2019-06-10 | 33.838 | 97,305 | -893 | 0.00% | 3,292,599 |
| 2019-06-11 | 2019-06-06 | 32.654 | 98,198 | +674 | 0.00% | 3,206,518 |
| 2019-05-29 | 2019-05-27 | 32.823 | 97,524 | +887 | 0.00% | 3,201,009 |
| 2019-05-27 | 2019-05-23 | 32.936 | 96,637 | +886 | 0.00% | 3,182,796 |
| 2019-05-23 | 2019-05-21 | 32.654 | 95,751 | +887 | 0.00% | 3,126,615 |
| 2019-05-21 | 2019-05-17 | 34.007 | 94,864 | -887 | 0.00% | 3,226,051 |
| 2019-05-20 | 2019-05-16 | 34.909 | 95,751 | -1,773 | 0.00% | 3,342,616 |
| 2019-05-17 | 2019-05-15 | 33.048 | 97,524 | +1,773 | 0.00% | 3,223,009 |
| 2019-05-16 | 2019-05-14 | 32.936 | 95,751 | -3,546 | 0.00% | 3,153,615 |
| 2019-05-15 | 2019-05-10 | 33.443 | 99,297 | +2,660 | 0.00% | 3,320,804 |
| 2019-05-14 | 2019-05-09 | 32.484 | 96,637 | -2,660 | 0.00% | 3,139,196 |
| 2019-05-09 | 2019-05-07 | 33.443 | 99,297 | +887 | 0.00% | 3,320,804 |
| 2019-05-08 | 2019-05-06 | 33.387 | 98,410 | -2,660 | 0.00% | 3,285,590 |
| 2019-05-06 | 2019-05-02 | 34.571 | 101,070 | -5,320 | 0.00% | 3,494,099 |
| 2019-05-02 | 2019-04-29 | 32.936 | 106,390 | +1,774 | 0.00% | 3,504,016 |
| 2019-04-30 | 2019-04-26 | 32.033 | 104,616 | +886 | 0.00% | 3,351,189 |
| 2019-04-23 | 2019-04-17 | 31.920 | 103,730 | +887 | 0.00% | 3,311,107 |
| 2019-04-15 | 2019-04-11 | 32.372 | 102,843 | -2,660 | 0.00% | 3,329,194 |
| 2019-04-11 | 2019-04-09 | 34.064 | 105,503 | -887 | 0.00% | 3,593,803 |
| 2019-04-09 | 2019-04-04 | 33.048 | 106,390 | +3,547 | 0.00% | 3,516,016 |
| 2019-04-03 | 2019-04-01 | 32.936 | 102,843 | +1,773 | 0.00% | 3,387,194 |
| 2019-04-02 | 2019-03-29 | 32.936 | 101,070 | -3,546 | 0.00% | 3,328,799 |
| 2019-04-01 | 2019-03-28 | 31.526 | 104,616 | -1,774 | 0.00% | 3,298,089 |
| 2019-03-25 | 2019-03-21 | 29.947 | 106,390 | -1,773 | 0.00% | 3,186,015 |
| 2019-03-22 | 2019-03-20 | 30.116 | 108,163 | -1,773 | 0.00% | 3,257,410 |
| 2019-03-20 | 2019-03-18 | 29.721 | 109,936 | -4,433 | 0.00% | 3,267,405 |
| 2019-03-19 | 2019-03-15 | 28.085 | 114,369 | -886 | 0.00% | 3,212,108 |
| 2019-03-15 | 2019-03-13 | 27.634 | 115,255 | +1,773 | 0.00% | 3,184,992 |
| 2019-03-13 | 2019-03-11 | 28.142 | 113,482 | -887 | 0.00% | 3,193,596 |
| 2019-03-08 | 2019-03-06 | 28.931 | 114,369 | -19,504 | 0.00% | 3,308,858 |
| 2019-03-07 | 2019-03-05 | 27.747 | 133,873 | +5,319 | 0.00% | 3,714,587 |
| 2019-03-05 | 2019-03-01 | 28.198 | 128,554 | -887 | 0.00% | 3,625,000 |
| 2019-03-04 | 2019-02-28 | 27.352 | 129,441 | +887 | 0.00% | 3,540,512 |
| 2019-02-27 | 2019-02-25 | 28.537 | 128,554 | +14,185 | 0.00% | 3,668,500 |
| 2019-02-25 | 2019-02-21 | 28.311 | 114,369 | +3,547 | 0.00% | 3,237,908 |
| 2019-02-22 | 2019-02-20 | 29.383 | 110,822 | +2,659 | 0.00% | 3,256,238 |
| 2019-02-21 | 2019-02-19 | 28.424 | 108,163 | -886 | 0.00% | 3,074,410 |
| 2019-02-20 | 2019-02-18 | 28.988 | 109,049 | -2,660 | 0.00% | 3,161,093 |
| 2019-02-19 | 2019-02-15 | 28.424 | 111,709 | -1,773 | 0.00% | 3,175,201 |
| 2019-02-15 | 2019-02-13 | 28.198 | 113,482 | -1,773 | 0.00% | 3,199,996 |
| 2019-02-14 | 2019-02-12 | 27.409 | 115,255 | +3,546 | 0.00% | 3,158,992 |
| 2019-02-13 | 2019-02-11 | 27.240 | 111,709 | +887 | 0.00% | 3,042,901 |
| 2019-02-08 | 2019-01-31 | 27.352 | 110,822 | +1,773 | 0.00% | 3,031,239 |
| 2019-01-17 | 2019-01-15 | 28.649 | 109,049 | -887 | 0.00% | 3,124,193 |
| 2019-01-11 | 2019-01-09 | 27.296 | 109,936 | -2,660 | 0.00% | 3,000,805 |
| 2019-01-07 | 2019-01-03 | 26.281 | 112,596 | +1,774 | 0.00% | 2,959,112 |
| 2018-12-28 | 2018-12-24 | 26.845 | 110,822 | +886 | 0.00% | 2,974,989 |
| 2018-12-19 | 2018-12-17 | 27.465 | 109,936 | +887 | 0.00% | 3,019,405 |
| 2018-12-17 | 2018-12-13 | 28.142 | 109,049 | -4,433 | 0.00% | 3,068,843 |
| 2018-12-14 | 2018-12-12 | 27.014 | 113,482 | +1,773 | 0.00% | 3,065,596 |
| 2018-12-10 | 2018-12-06 | 27.070 | 111,709 | +3,546 | 0.00% | 3,024,001 |
| 2018-12-04 | 2018-11-30 | 27.296 | 108,163 | -1,773 | 0.00% | 2,952,409 |
| 2018-11-30 | 2018-11-28 | 27.296 | 109,936 | +1,773 | 0.00% | 3,000,805 |
| 2018-11-28 | 2018-11-26 | 27.634 | 108,163 | -886 | 0.00% | 2,989,009 |
| 2018-11-23 | 2018-11-21 | 27.634 | 109,049 | -887 | 0.00% | 3,013,493 |
| 2018-11-21 | 2018-11-19 | 27.578 | 109,936 | +1,773 | 0.00% | 3,031,805 |
| 2018-11-19 | 2018-11-15 | 27.916 | 108,163 | +1,773 | 0.00% | 3,019,509 |
| 2018-11-13 | 2018-11-09 | 27.634 | 106,390 | +887 | 0.00% | 2,940,014 |
| 2018-11-09 | 2018-11-07 | 28.762 | 105,503 | -3,546 | 0.00% | 3,034,502 |
| 2018-11-07 | 2018-11-05 | 28.142 | 109,049 | -4,433 | 0.00% | 3,068,843 |
| 2018-11-06 | 2018-11-02 | 28.198 | 113,482 | -3,546 | 0.00% | 3,199,996 |
| 2018-11-05 | 2018-11-01 | 26.845 | 117,028 | -8,866 | 0.00% | 3,141,588 |
| 2018-11-01 | 2018-10-30 | 24.984 | 125,894 | +1,773 | 0.00% | 3,145,294 |
| 2018-10-31 | 2018-10-29 | 25.717 | 124,121 | +8,866 | 0.00% | 3,191,998 |
| 2018-10-30 | 2018-10-26 | 25.942 | 115,255 | +886 | 0.00% | 2,989,992 |
| 2018-10-29 | 2018-10-25 | 26.958 | 114,369 | +8,866 | 0.00% | 3,083,108 |
| 2018-10-24 | 2018-10-22 | 28.029 | 105,503 | -10,639 | 0.00% | 2,957,152 |
| 2018-10-10 | 2018-10-08 | 26.224 | 116,142 | +1,773 | 0.00% | 3,045,753 |
| 2018-10-09 | 2018-10-05 | 27.240 | 114,369 | +8,866 | 0.00% | 3,115,358 |
| 2018-09-28 | 2018-09-26 | 28.537 | 105,503 | -1,773 | 0.00% | 3,010,702 |
| 2018-09-26 | 2018-09-21 | 29.157 | 107,276 | -887 | 0.00% | 3,127,848 |
| 2018-09-21 | 2018-09-19 | 27.070 | 108,163 | -886 | 0.00% | 2,928,009 |
| 2018-09-18 | 2018-09-14 | 25.773 | 109,049 | -3,547 | 0.00% | 2,810,544 |
| 2018-09-13 | 2018-09-11 | 24.532 | 112,596 | +3,547 | 0.00% | 2,762,261 |
| 2018-09-12 | 2018-09-10 | 25.378 | 109,049 | +886 | 0.00% | 2,767,494 |
| 2018-09-11 | 2018-09-07 | 26.224 | 108,163 | -2,659 | 0.00% | 2,836,509 |
| 2018-09-05 | 2018-09-03 | 25.717 | 110,822 | +886 | 0.00% | 2,849,990 |
| 2018-09-04 | 2018-08-31 | 25.548 | 109,936 | +1,773 | 0.00% | 2,808,605 |
| 2018-08-30 | 2018-08-28 | 26.394 | 108,163 | -886 | 0.00% | 2,854,809 |
| 2018-08-21 | 2018-08-17 | 24.363 | 109,049 | -887 | 0.00% | 2,656,794 |
| 2018-08-16 | 2018-08-14 | 25.153 | 109,936 | +887 | 0.00% | 2,765,204 |
| 2018-08-14 | 2018-08-10 | 26.394 | 109,049 | -2,660 | 0.00% | 2,878,194 |
| 2018-08-13 | 2018-08-09 | 27.070 | 111,709 | -4,433 | 0.00% | 3,024,001 |
| 2018-08-10 | 2018-08-08 | 25.886 | 116,142 | -13,299 | 0.00% | 3,006,453 |
| 2018-08-07 | 2018-08-03 | 25.717 | 129,441 | -8,865 | 0.00% | 3,328,811 |
| 2018-08-06 | 2018-08-02 | 26.394 | 138,306 | -8,866 | 0.00% | 3,650,391 |
| 2018-08-03 | 2018-08-01 | 27.014 | 147,172 | +2,660 | 0.00% | 3,975,696 |
| 2018-08-02 | 2018-07-31 | 27.409 | 144,512 | -887 | 0.00% | 3,960,889 |
| 2018-07-31 | 2018-07-27 | 28.142 | 145,399 | +14,185 | 0.00% | 4,091,800 |
| 2018-07-30 | 2018-07-26 | 27.916 | 131,214 | +9,753 | 0.00% | 3,663,008 |
| 2018-07-27 | 2018-07-25 | 28.762 | 121,461 | +2,659 | 0.00% | 3,493,490 |
| 2018-07-26 | 2018-07-24 | 28.706 | 118,802 | +1,774 | 0.00% | 3,410,311 |
| 2018-07-20 | 2018-07-18 | 29.608 | 117,028 | +1,773 | 0.00% | 3,464,986 |
| 2018-07-18 | 2018-07-16 | 30.172 | 115,255 | +3,546 | 0.00% | 3,477,491 |
| 2018-07-12 | 2018-07-10 | 28.988 | 111,709 | -11,526 | 0.00% | 3,238,201 |
| 2018-07-11 | 2018-07-09 | 30.172 | 123,235 | -4,432 | 0.00% | 3,718,265 |
| 2018-07-10 | 2018-07-06 | 29.608 | 127,667 | +2,659 | 0.00% | 3,779,988 |
| 2018-07-06 | 2018-07-04 | 28.649 | 125,008 | +2,660 | 0.00% | 3,581,409 |
| 2018-07-05 | 2018-07-03 | 29.495 | 122,348 | -8,866 | 0.00% | 3,608,702 |
| 2018-07-04 | 2018-06-29 | 30.003 | 131,214 | +17,732 | 0.00% | 3,936,808 |
| 2018-07-03 | 2018-06-28 | 29.157 | 113,482 | -4,433 | 0.00% | 3,308,796 |
| 2018-06-29 | 2018-06-27 | 29.439 | 117,915 | -19,505 | 0.00% | 3,471,299 |
| 2018-06-25 | 2018-06-21 | 31.244 | 137,420 | +887 | 0.00% | 4,293,507 |
| 2018-06-22 | 2018-06-20 | 31.356 | 136,533 | -1,773 | 0.00% | 4,281,194 |
| 2018-06-21 | 2018-06-19 | 30.229 | 138,306 | -1,774 | 0.00% | 4,180,789 |
| 2018-06-19 | 2018-06-14 | 31.469 | 140,080 | +12,413 | 0.00% | 4,408,215 |
| 2018-06-15 | 2018-06-13 | 33.048 | 127,667 | +1,773 | 0.00% | 4,219,187 |
| 2018-06-14 | 2018-06-12 | 33.612 | 125,894 | -5,320 | 0.00% | 4,231,592 |
| 2018-06-13 | 2018-06-11 | 32.428 | 131,214 | +887 | 0.00% | 4,255,009 |
| 2018-06-12 | 2018-06-08 | 32.372 | 130,327 | +1,773 | 0.00% | 4,218,895 |
| 2018-06-11 | 2018-06-07 | 33.161 | 128,554 | +13,299 | 0.00% | 4,263,000 |
| 2018-06-07 | 2018-06-05 | 32.259 | 115,255 | -3,547 | 0.00% | 3,717,990 |
| 2018-06-05 | 2018-06-01 | 31.469 | 118,802 | +3,547 | 0.00% | 3,738,612 |
| 2018-06-04 | 2018-05-31 | 32.146 | 115,255 | +1,773 | 0.00% | 3,704,990 |
| 2018-06-01 | 2018-05-30 | 30.567 | 113,482 | -887 | 0.00% | 3,468,796 |
| 2018-05-31 | 2018-05-29 | 30.398 | 114,369 | -11,525 | 0.00% | 3,476,559 |
| 2018-05-30 | 2018-05-28 | 30.285 | 125,894 | +17,731 | 0.00% | 3,812,692 |
| 2018-05-25 | 2018-05-23 | 30.229 | 108,163 | +6,206 | 0.00% | 3,269,610 |
| 2018-05-18 | 2018-05-16 | 30.736 | 101,957 | -5,319 | 0.00% | 3,133,762 |
| 2018-05-15 | 2018-05-11 | 31.074 | 107,276 | +7,093 | 0.00% | 3,333,547 |
| 2018-05-14 | 2018-05-10 | 30.905 | 100,183 | -8,866 | 0.00% | 3,096,186 |
| 2018-05-11 | 2018-05-09 | 30.962 | 109,049 | -3,547 | 0.00% | 3,376,342 |
| 2018-05-10 | 2018-05-08 | 30.454 | 112,596 | -1,773 | 0.00% | 3,429,013 |
| 2018-05-09 | 2018-05-07 | 29.550 | 114,369 | -6,206 | 0.00% | 3,379,659 |
| 2018-05-08 | 2018-05-04 | 28.756 | 120,575 | -1,078 | 0.00% | 3,467,306 |
| 2018-05-04 | 2018-05-02 | 29.550 | 121,653 | -4,408 | 0.00% | 3,594,905 |
| 2018-05-03 | 2018-04-30 | 28.927 | 126,061 | +5,290 | 0.00% | 3,646,513 |
| 2018-05-02 | 2018-04-27 | 30.004 | 120,771 | +5,289 | 0.00% | 3,623,641 |
| 2018-04-27 | 2018-04-25 | 32.386 | 115,482 | +3,526 | 0.00% | 3,740,049 |
| 2018-04-24 | 2018-04-20 | 32.103 | 111,956 | -1,763 | 0.00% | 3,594,104 |
| 2018-04-23 | 2018-04-19 | 31.706 | 113,719 | +1,763 | 0.00% | 3,605,552 |
| 2018-04-20 | 2018-04-18 | 30.628 | 111,956 | -15,868 | 0.00% | 3,429,004 |
| 2018-04-19 | 2018-04-17 | 30.628 | 127,824 | -11,460 | 0.00% | 3,915,012 |
| 2018-04-17 | 2018-04-13 | 30.968 | 139,284 | +5,290 | 0.00% | 4,313,410 |
| 2018-04-16 | 2018-04-12 | 31.252 | 133,994 | -9,697 | 0.00% | 4,187,587 |
| 2018-04-12 | 2018-04-10 | 31.819 | 143,691 | +21,157 | 0.00% | 4,572,138 |
| 2018-04-11 | 2018-04-09 | 31.139 | 122,534 | -882 | 0.00% | 3,815,539 |
| 2018-04-10 | 2018-04-06 | 29.777 | 123,416 | +882 | 0.00% | 3,675,003 |
| 2018-04-09 | 2018-04-04 | 30.118 | 122,534 | +2,644 | 0.00% | 3,690,439 |
| 2018-04-06 | 2018-04-03 | 31.649 | 119,890 | +7,934 | 0.00% | 3,794,408 |
| 2018-04-04 | 2018-03-29 | 30.515 | 111,956 | -6,171 | 0.00% | 3,416,304 |
| 2018-04-03 | 2018-03-28 | 28.530 | 118,127 | -7,052 | 0.00% | 3,370,110 |
| 2018-03-27 | 2018-03-23 | 26.941 | 125,179 | +882 | 0.00% | 3,372,500 |
| 2018-03-26 | 2018-03-22 | 27.168 | 124,297 | +881 | 0.00% | 3,376,938 |
| 2018-03-22 | 2018-03-20 | 28.359 | 123,416 | -10,578 | 0.00% | 3,500,003 |
| 2018-03-21 | 2018-03-19 | 28.133 | 133,994 | +9,697 | 0.00% | 3,769,588 |
| 2018-03-20 | 2018-03-16 | 28.416 | 124,297 | +3,526 | 0.00% | 3,532,037 |
| 2018-03-19 | 2018-03-15 | 28.359 | 120,771 | +3,526 | 0.00% | 3,424,992 |
| 2018-03-16 | 2018-03-14 | 29.494 | 117,245 | +7,934 | 0.00% | 3,457,997 |
| 2018-03-15 | 2018-03-13 | 29.380 | 109,311 | +8,815 | 0.00% | 3,211,593 |
| 2018-03-14 | 2018-03-12 | 29.891 | 100,496 | -9,697 | 0.00% | 3,003,906 |
| 2018-03-13 | 2018-03-09 | 29.777 | 110,193 | +8,816 | 0.00% | 3,281,257 |
| 2018-03-12 | 2018-03-08 | 29.040 | 101,377 | -7,053 | 0.00% | 2,943,990 |
| 2018-03-09 | 2018-03-07 | 28.473 | 108,430 | +1,763 | 0.00% | 3,087,309 |
| 2018-03-08 | 2018-03-06 | 29.267 | 106,667 | +6,171 | 0.00% | 3,121,811 |
| 2018-03-05 | 2018-03-01 | 29.153 | 100,496 | -8,815 | 0.00% | 2,929,805 |
| 2018-03-01 | 2018-02-27 | 29.437 | 109,311 | +8,815 | 0.00% | 3,217,793 |
| 2018-02-27 | 2018-02-23 | 29.550 | 100,496 | -8,815 | 0.00% | 2,969,706 |
| 2018-02-26 | 2018-02-22 | 30.061 | 109,311 | +8,815 | 0.00% | 3,285,993 |
| 2018-02-13 | 2018-02-09 | 26.771 | 100,496 | -3,526 | 0.00% | 2,690,405 |
| 2018-02-09 | 2018-02-07 | 26.885 | 104,022 | -9,697 | 0.00% | 2,796,600 |
| 2018-02-07 | 2018-02-05 | 27.735 | 113,719 | -5,289 | 0.00% | 3,154,051 |
| 2018-02-06 | 2018-02-02 | 27.962 | 119,008 | +10,578 | 0.00% | 3,327,744 |
| 2018-02-02 | 2018-01-31 | 28.983 | 108,430 | -881 | 0.00% | 3,142,659 |
| 2018-01-29 | 2018-01-25 | 29.210 | 109,311 | +881 | 0.00% | 3,192,993 |
| 2018-01-26 | 2018-01-24 | 30.458 | 108,430 | -881 | 0.00% | 3,302,559 |
| 2018-01-25 | 2018-01-23 | 30.458 | 109,311 | +7,934 | 0.00% | 3,329,393 |
| 2018-01-24 | 2018-01-22 | 30.515 | 101,377 | +1,763 | 0.00% | 3,093,489 |
| 2018-01-23 | 2018-01-19 | 29.891 | 99,614 | -24,683 | 0.00% | 2,977,542 |
| 2018-01-19 | 2018-01-17 | 29.380 | 124,297 | -10,579 | 0.00% | 3,651,887 |
| 2018-01-18 | 2018-01-16 | 27.849 | 134,876 | +25,565 | 0.00% | 3,756,151 |
| 2018-01-16 | 2018-01-12 | 27.679 | 109,311 | -4,408 | 0.00% | 3,025,593 |
| 2018-01-12 | 2018-01-10 | 27.452 | 113,719 | -1,763 | 0.00% | 3,121,801 |
| 2018-01-10 | 2018-01-08 | 26.544 | 115,482 | -1,763 | 0.00% | 3,065,399 |
| 2018-01-09 | 2018-01-05 | 25.410 | 117,245 | +4,408 | 0.00% | 2,979,197 |
| 2018-01-08 | 2018-01-04 | 25.467 | 112,837 | +1,763 | 0.00% | 2,873,590 |
| 2018-01-02 | 2017-12-28 | 26.261 | 111,074 | +10,578 | 0.00% | 2,916,892 |
| 2017-12-28 | 2017-12-22 | 26.658 | 100,496 | -6,171 | 0.00% | 2,679,005 |
| 2017-12-27 | 2017-12-21 | 25.240 | 106,667 | +3,527 | 0.00% | 2,692,260 |
| 2017-12-22 | 2017-12-20 | 25.694 | 103,140 | -14,987 | 0.00% | 2,650,039 |
| 2017-12-21 | 2017-12-19 | 24.559 | 118,127 | -1,763 | 0.00% | 2,901,108 |
| 2017-12-18 | 2017-12-14 | 24.276 | 119,890 | -881 | 0.00% | 2,910,406 |
| 2017-12-15 | 2017-12-13 | 24.332 | 120,771 | +6,171 | 0.00% | 2,938,643 |
| 2017-12-08 | 2017-12-06 | 22.347 | 114,600 | -4,408 | 0.00% | 2,560,989 |
| 2017-12-05 | 2017-12-01 | 22.665 | 119,008 | +2,644 | 0.00% | 2,697,295 |
| 2017-11-29 | 2017-11-27 | 22.688 | 116,364 | +882 | 0.00% | 2,640,010 |
| 2017-11-23 | 2017-11-21 | 24.276 | 115,482 | -3,526 | 0.00% | 2,803,399 |
| 2017-11-14 | 2017-11-10 | 23.482 | 119,008 | +5,289 | 0.00% | 2,794,495 |
| 2017-11-10 | 2017-11-08 | 24.729 | 113,719 | -8,815 | 0.00% | 2,812,201 |
| 2017-11-06 | 2017-11-02 | 23.992 | 122,534 | +8,815 | 0.00% | 2,939,841 |
| 2017-11-03 | 2017-11-01 | 24.446 | 113,719 | +8,815 | 0.00% | 2,779,951 |
| 2017-11-02 | 2017-10-31 | 24.503 | 104,904 | +2,645 | 0.00% | 2,570,412 |
| 2017-11-01 | 2017-10-30 | 24.786 | 102,259 | -1,763 | 0.00% | 2,534,603 |
| 2017-10-30 | 2017-10-26 | 24.673 | 104,022 | +1,763 | 0.00% | 2,566,500 |
| 2017-10-27 | 2017-10-25 | 24.049 | 102,259 | +882 | 0.00% | 2,459,202 |
| 2017-10-26 | 2017-10-24 | 23.652 | 101,377 | +1,763 | 0.00% | 2,397,742 |
| 2017-10-24 | 2017-10-20 | 24.503 | 99,614 | -4,408 | 0.00% | 2,440,793 |
| 2017-10-10 | 2017-10-06 | 24.956 | 104,022 | -1,763 | 0.00% | 2,596,000 |
| 2017-10-09 | 2017-10-04 | 24.219 | 105,785 | +1,763 | 0.00% | 2,561,998 |
| 2017-10-06 | 2017-10-03 | 24.389 | 104,022 | -7,052 | 0.00% | 2,537,000 |
| 2017-10-04 | 2017-09-29 | 24.786 | 111,074 | +8,815 | 0.00% | 2,753,092 |
| 2017-09-29 | 2017-09-27 | 23.992 | 102,259 | -4,408 | 0.00% | 2,453,402 |
| 2017-09-28 | 2017-09-26 | 23.085 | 106,667 | -4,407 | 0.00% | 2,462,359 |
| 2017-09-27 | 2017-09-25 | 22.665 | 111,074 | -4,408 | 0.00% | 2,517,473 |
| 2017-09-26 | 2017-09-22 | 23.311 | 115,482 | -8,815 | 0.00% | 2,692,049 |
| 2017-09-21 | 2017-09-19 | 23.708 | 124,297 | +8,815 | 0.00% | 2,946,889 |
| 2017-09-19 | 2017-09-15 | 23.482 | 115,482 | -8,815 | 0.00% | 2,711,699 |
| 2017-09-18 | 2017-09-14 | 22.858 | 124,297 | +22,038 | 0.00% | 2,841,140 |
| 2017-09-08 | 2017-09-06 | 21.394 | 102,259 | -881 | 0.00% | 2,187,762 |
| 2017-09-06 | 2017-09-04 | 22.007 | 103,140 | -11,460 | 0.00% | 2,269,790 |
| 2017-09-04 | 2017-08-31 | 20.736 | 114,600 | -7,934 | 0.00% | 2,376,390 |
| 2017-09-01 | 2017-08-30 | 19.670 | 122,534 | +8,815 | 0.00% | 2,410,253 |
| 2017-08-31 | 2017-08-29 | 19.307 | 113,719 | +8,815 | 0.00% | 2,195,581 |
| 2017-08-28 | 2017-08-24 | 19.738 | 104,904 | +882 | 0.00% | 2,070,609 |
| 2017-08-21 | 2017-08-17 | 19.035 | 104,022 | -8,815 | 0.00% | 1,980,040 |
| 2017-08-18 | 2017-08-16 | 19.398 | 112,837 | +8,815 | 0.00% | 2,188,792 |
| 2017-08-16 | 2017-08-14 | 17.969 | 104,022 | -1,763 | 0.00% | 1,869,120 |
| 2017-08-15 | 2017-08-11 | 17.696 | 105,785 | -7,052 | 0.00% | 1,871,999 |
| 2017-08-14 | 2017-08-10 | 17.832 | 112,837 | -8,816 | 0.00% | 2,012,153 |
| 2017-08-02 | 2017-07-31 | 17.265 | 121,653 | +8,816 | 0.00% | 2,100,363 |
| 2017-07-31 | 2017-07-27 | 17.696 | 112,837 | -7,053 | 0.00% | 1,996,793 |
| 2017-07-27 | 2017-07-25 | 17.832 | 119,890 | -1,763 | 0.00% | 2,137,925 |
| 2017-07-26 | 2017-07-24 | 18.377 | 121,653 | -8,815 | 0.00% | 2,235,603 |
| 2017-07-25 | 2017-07-21 | 18.490 | 130,468 | +8,815 | 0.00% | 2,412,395 |
| 2017-07-21 | 2017-07-19 | 18.422 | 121,653 | +13,223 | 0.00% | 2,241,123 |
| 2017-07-19 | 2017-07-17 | 17.265 | 108,430 | +4,408 | 0.00% | 1,872,065 |
| 2017-07-18 | 2017-07-14 | 17.061 | 104,022 | -20,275 | 0.00% | 1,774,720 |
| 2017-07-17 | 2017-07-13 | 16.585 | 124,297 | +2,644 | 0.00% | 2,061,412 |
| 2017-07-14 | 2017-07-12 | 16.448 | 121,653 | +17,631 | 0.00% | 2,001,003 |
| 2017-06-23 | 2017-06-21 | 17.333 | 104,022 | -13,223 | 0.00% | 1,803,040 |
| 2017-06-21 | 2017-06-19 | 17.515 | 117,245 | +13,223 | 0.00% | 2,053,518 |
| 2017-06-16 | 2017-06-14 | 17.606 | 104,022 | -15,868 | 0.00% | 1,831,360 |
| 2017-06-15 | 2017-06-13 | 17.719 | 119,890 | -3,526 | 0.00% | 2,124,325 |
| 2017-06-13 | 2017-06-09 | 17.969 | 123,416 | +6,171 | 0.00% | 2,217,602 |
| 2017-06-12 | 2017-06-08 | 18.059 | 117,245 | +13,223 | 0.00% | 2,117,358 |
| 2017-06-07 | 2017-06-05 | 18.198 | 104,022 | -3,526 | 0.00% | 1,893,034 |
| 2017-06-06 | 2017-06-02 | 18.084 | 107,548 | +4,192 | 0.00% | 1,944,923 |
| 2017-06-02 | 2017-05-31 | 17.993 | 103,356 | -876 | 0.00% | 1,859,674 |
| 2017-05-29 | 2017-05-25 | 17.902 | 104,232 | -6,132 | 0.00% | 1,865,916 |
| 2017-05-22 | 2017-05-18 | 17.422 | 110,364 | -8,759 | 0.00% | 1,922,768 |
| 2017-05-19 | 2017-05-17 | 17.536 | 119,123 | +4,380 | 0.00% | 2,088,968 |
| 2017-05-08 | 2017-05-04 | 16.828 | 114,743 | -2,628 | 0.00% | 1,930,939 |
| 2017-05-05 | 2017-05-02 | 16.851 | 117,371 | +2,628 | 0.00% | 1,977,844 |
| 2017-05-02 | 2017-04-27 | 17.194 | 114,743 | +8,759 | 0.00% | 1,972,859 |
| 2017-04-27 | 2017-04-25 | 17.102 | 105,984 | +1,752 | 0.00% | 1,812,579 |
| 2017-04-20 | 2017-04-18 | 16.806 | 104,232 | +876 | 0.00% | 1,751,676 |
| 2017-04-05 | 2017-03-31 | 18.381 | 103,356 | -8,759 | 0.00% | 1,899,794 |
| 2017-04-03 | 2017-03-30 | 18.198 | 112,115 | -22,774 | 0.00% | 2,040,313 |
| 2017-03-31 | 2017-03-29 | 17.354 | 134,889 | +8,759 | 0.00% | 2,340,804 |
| 2017-03-24 | 2017-03-22 | 17.445 | 126,130 | +17,518 | 0.00% | 2,200,324 |
| 2017-03-21 | 2017-03-17 | 17.993 | 108,612 | -8,759 | 0.00% | 1,954,244 |
| 2017-03-20 | 2017-03-16 | 17.970 | 117,371 | -40,291 | 0.00% | 2,109,164 |
| 2017-03-08 | 2017-03-06 | 17.468 | 157,662 | +21,897 | 0.00% | 2,753,996 |
| 2017-02-24 | 2017-02-22 | 17.559 | 135,765 | -1,751 | 0.00% | 2,383,905 |
| 2017-02-23 | 2017-02-21 | 17.605 | 137,516 | -2,628 | 0.00% | 2,420,931 |
| 2017-02-22 | 2017-02-20 | 17.742 | 140,144 | +18,394 | 0.00% | 2,486,397 |
| 2017-02-17 | 2017-02-15 | 17.148 | 121,750 | +1,752 | 0.00% | 2,087,775 |
| 2017-02-16 | 2017-02-14 | 17.308 | 119,998 | +19,269 | 0.00% | 2,076,912 |
| 2017-02-15 | 2017-02-13 | 17.696 | 100,729 | -876 | 0.00% | 1,782,506 |
| 2017-02-14 | 2017-02-10 | 17.787 | 101,605 | -11,386 | 0.00% | 1,807,288 |
| 2017-02-08 | 2017-02-06 | 17.125 | 112,991 | +2,627 | 0.00% | 1,934,996 |
| 2017-02-02 | 2017-01-27 | 16.646 | 110,364 | +7,884 | 0.00% | 1,837,087 |
| 2017-01-24 | 2017-01-20 | 15.984 | 102,480 | +1,751 | 0.00% | 1,637,993 |
| 2017-01-19 | 2017-01-17 | 16.395 | 100,729 | -876 | 0.00% | 1,651,406 |
| 2017-01-18 | 2017-01-16 | 16.737 | 101,605 | +1,752 | 0.00% | 1,700,568 |
| 2017-01-09 | 2017-01-05 | 16.509 | 99,853 | -8,759 | 0.00% | 1,648,444 |
| 2017-01-06 | 2017-01-04 | 16.965 | 108,612 | -35,912 | 0.00% | 1,842,644 |
| 2017-01-03 | 2016-12-29 | 16.897 | 144,524 | -1,752 | 0.00% | 2,442,005 |
| 2016-12-28 | 2016-12-22 | 16.554 | 146,276 | -14,014 | 0.00% | 2,421,508 |
| 2016-12-20 | 2016-12-16 | 17.125 | 160,290 | -21,022 | 0.00% | 2,745,001 |
| 2016-12-19 | 2016-12-15 | 17.582 | 181,312 | -15,766 | 0.01% | 3,187,808 |
| 2016-12-16 | 2016-12-14 | 18.084 | 197,078 | +4,380 | 0.01% | 3,564,004 |
| 2016-12-15 | 2016-12-13 | 17.993 | 192,698 | +4,379 | 0.01% | 3,467,195 |
| 2016-12-13 | 2016-12-09 | 18.313 | 188,319 | +29,781 | 0.01% | 3,448,604 |
| 2016-12-12 | 2016-12-08 | 18.541 | 158,538 | +5,255 | 0.00% | 2,939,438 |
| 2016-12-09 | 2016-12-07 | 18.176 | 153,283 | -8,759 | 0.00% | 2,786,005 |
| 2016-12-08 | 2016-12-06 | 18.084 | 162,042 | +12,263 | 0.00% | 2,930,405 |
| 2016-12-07 | 2016-12-05 | 17.833 | 149,779 | +28,029 | 0.00% | 2,671,018 |
| 2016-12-06 | 2016-12-02 | 17.491 | 121,750 | +8,759 | 0.00% | 2,129,475 |
| 2016-12-02 | 2016-11-30 | 18.153 | 112,991 | +14,890 | 0.00% | 2,051,095 |
| 2016-11-29 | 2016-11-25 | 18.632 | 98,101 | -3,504 | 0.00% | 1,827,841 |
| 2016-11-21 | 2016-11-17 | 17.102 | 101,605 | -8,759 | 0.00% | 1,737,688 |
| 2016-11-16 | 2016-11-14 | 17.285 | 110,364 | +8,759 | 0.00% | 1,907,648 |
| 2016-11-10 | 2016-11-08 | 17.491 | 101,605 | -2,627 | 0.00% | 1,777,128 |
| 2016-11-08 | 2016-11-04 | 16.760 | 104,232 | -3,504 | 0.00% | 1,746,916 |
| 2016-10-25 | 2016-10-20 | 17.171 | 107,736 | -2,628 | 0.00% | 1,849,923 |
| 2016-10-19 | 2016-10-17 | 16.486 | 110,364 | -3,503 | 0.00% | 1,819,447 |
| 2016-10-18 | 2016-10-14 | 16.943 | 113,867 | -2,628 | 0.00% | 1,929,197 |
| 2016-10-17 | 2016-10-13 | 16.897 | 116,495 | +2,628 | 0.00% | 1,968,402 |
| 2016-10-05 | 2016-10-03 | 16.943 | 113,867 | +5,255 | 0.00% | 1,929,197 |
| 2016-09-30 | 2016-09-28 | 16.714 | 108,612 | -4,379 | 0.00% | 1,815,364 |
| 2016-09-27 | 2016-09-23 | 16.554 | 112,991 | -5,256 | 0.00% | 1,870,496 |
| 2016-09-26 | 2016-09-22 | 16.349 | 118,247 | -7,007 | 0.00% | 1,933,205 |
| 2016-09-23 | 2016-09-21 | 15.938 | 125,254 | -3,503 | 0.00% | 1,996,282 |
| 2016-09-22 | 2016-09-20 | 16.029 | 128,757 | +11,386 | 0.00% | 2,063,872 |
| 2016-09-21 | 2016-09-19 | 16.326 | 117,371 | +7,007 | 0.00% | 1,916,204 |
| 2016-09-08 | 2016-09-06 | 17.856 | 110,364 | -3,503 | 0.00% | 1,970,648 |
| 2016-09-02 | 2016-08-31 | 16.806 | 113,867 | -14,015 | 0.00% | 1,913,597 |
| 2016-08-31 | 2016-08-29 | 17.102 | 127,882 | -11,386 | 0.00% | 2,187,087 |
| 2016-08-30 | 2016-08-26 | 17.605 | 139,268 | -23,650 | 0.00% | 2,451,775 |
| 2016-08-29 | 2016-08-25 | 16.646 | 162,918 | -24,525 | 0.00% | 2,711,886 |
| 2016-08-24 | 2016-08-22 | 15.047 | 187,443 | -1,752 | 0.01% | 2,820,522 |
| 2016-08-23 | 2016-08-19 | 14.979 | 189,195 | -10,510 | 0.01% | 2,833,925 |
| 2016-08-22 | 2016-08-18 | 15.070 | 199,705 | -4,380 | 0.01% | 3,009,593 |
| 2016-08-19 | 2016-08-17 | 15.116 | 204,085 | -6,131 | 0.01% | 3,084,920 |
| 2016-08-12 | 2016-08-10 | 15.458 | 210,216 | +54,306 | 0.01% | 3,249,595 |
| 2016-08-10 | 2016-08-08 | 15.093 | 155,910 | +6,131 | 0.00% | 2,353,154 |
| 2016-07-28 | 2016-07-26 | 14.910 | 149,779 | -8,759 | 0.00% | 2,233,258 |
| 2016-07-27 | 2016-07-25 | 14.842 | 158,538 | -52,554 | 0.00% | 2,352,998 |
| 2016-07-22 | 2016-07-20 | 15.253 | 211,092 | +7,883 | 0.01% | 3,219,757 |
| 2016-07-21 | 2016-07-19 | 15.070 | 203,209 | +9,635 | 0.01% | 3,062,399 |
| 2016-07-19 | 2016-07-15 | 15.413 | 193,574 | -876 | 0.01% | 2,983,497 |
| 2016-07-14 | 2016-07-12 | 15.550 | 194,450 | +876 | 0.01% | 3,023,639 |
| 2016-07-13 | 2016-07-11 | 15.253 | 193,574 | +1,752 | 0.01% | 2,952,557 |
| 2016-07-06 | 2016-07-04 | 15.413 | 191,822 | +43,795 | 0.01% | 2,956,494 |
| 2016-07-05 | 2016-06-30 | 15.390 | 148,027 | -2,628 | 0.00% | 2,278,115 |
| 2016-06-30 | 2016-06-28 | 14.796 | 150,655 | +2,628 | 0.00% | 2,229,120 |
| 2016-06-29 | 2016-06-27 | 14.614 | 148,027 | -876 | 0.00% | 2,163,195 |
| 2016-06-28 | 2016-06-24 | 14.636 | 148,903 | +876 | 0.00% | 2,179,397 |
| 2016-06-27 | 2016-06-23 | 15.047 | 148,027 | -876 | 0.00% | 2,227,415 |
| 2016-06-15 | 2016-06-13 | 15.093 | 148,903 | -21,898 | 0.00% | 2,247,397 |
| 2016-06-14 | 2016-06-10 | 16.006 | 170,801 | +876 | 0.00% | 2,733,904 |
| 2016-06-07 | 2016-06-03 | 15.698 | 169,925 | -26,449 | 0.00% | 2,667,467 |
| 2016-06-06 | 2016-06-02 | 15.675 | 196,374 | -4,325 | 0.01% | 3,078,120 |
| 2016-06-02 | 2016-05-31 | 14.866 | 200,699 | -865 | 0.01% | 2,983,514 |
| 2016-05-31 | 2016-05-27 | 14.773 | 201,564 | +6,920 | 0.01% | 2,977,733 |
| 2016-05-30 | 2016-05-26 | 14.889 | 194,644 | +43,254 | 0.01% | 2,898,003 |
| 2016-04-28 | 2016-04-26 | 15.490 | 151,390 | -5,190 | 0.00% | 2,345,006 |
| 2016-04-27 | 2016-04-25 | 15.490 | 156,580 | -12,976 | 0.00% | 2,425,398 |
| 2016-04-19 | 2016-04-15 | 15.675 | 169,556 | -74,398 | 0.01% | 2,657,754 |
| 2016-04-15 | 2016-04-13 | 14.842 | 243,954 | +66,612 | 0.01% | 3,620,886 |
| 2016-04-08 | 2016-04-06 | 14.172 | 177,342 | -1,730 | 0.01% | 2,513,298 |
| 2016-04-07 | 2016-04-05 | 14.172 | 179,072 | -865 | 0.01% | 2,537,816 |
| 2016-04-06 | 2016-04-01 | 14.103 | 179,937 | -6,921 | 0.01% | 2,537,595 |
| 2016-04-05 | 2016-03-31 | 14.265 | 186,858 | -6,056 | 0.01% | 2,665,439 |
| 2016-04-01 | 2016-03-30 | 14.010 | 192,914 | -17,301 | 0.01% | 2,702,765 |
| 2016-03-31 | 2016-03-29 | 12.577 | 210,215 | -8,651 | 0.01% | 2,643,836 |
| 2016-03-30 | 2016-03-24 | 12.623 | 218,866 | -865 | 0.01% | 2,762,758 |
| 2016-03-29 | 2016-03-23 | 12.854 | 219,731 | +12,111 | 0.01% | 2,824,477 |
| 2016-03-17 | 2016-03-15 | 12.531 | 207,620 | -2,595 | 0.01% | 2,601,599 |
| 2016-03-14 | 2016-03-10 | 12.507 | 210,215 | -5,191 | 0.01% | 2,629,256 |
| 2016-03-11 | 2016-03-09 | 12.600 | 215,406 | +11,246 | 0.01% | 2,714,102 |
| 2016-03-10 | 2016-03-08 | 12.739 | 204,160 | +2,596 | 0.01% | 2,600,723 |
| 2016-03-09 | 2016-03-07 | 13.039 | 201,564 | +2,595 | 0.01% | 2,628,234 |
| 2016-03-08 | 2016-03-04 | 12.692 | 198,969 | +865 | 0.01% | 2,525,397 |
| 2016-02-26 | 2016-02-24 | 13.155 | 198,104 | +11,246 | 0.01% | 2,606,018 |
| 2016-02-01 | 2016-01-28 | 12.415 | 186,858 | -4,325 | 0.01% | 2,319,839 |
| 2016-01-28 | 2016-01-26 | 12.323 | 191,183 | -3,461 | 0.01% | 2,355,854 |
| 2016-01-27 | 2016-01-25 | 12.808 | 194,644 | +4,326 | 0.01% | 2,493,002 |
| 2016-01-25 | 2016-01-21 | 12.554 | 190,318 | +865 | 0.01% | 2,389,195 |
| 2016-01-20 | 2016-01-18 | 12.484 | 189,453 | -1,730 | 0.01% | 2,365,196 |
| 2016-01-18 | 2016-01-14 | 13.039 | 191,183 | -8,651 | 0.01% | 2,492,874 |
| 2016-01-15 | 2016-01-13 | 13.270 | 199,834 | +1,730 | 0.01% | 2,651,876 |
| 2016-01-12 | 2016-01-08 | 13.663 | 198,104 | -2,595 | 0.01% | 2,706,778 |
| 2016-01-11 | 2016-01-07 | 13.941 | 200,699 | -6,056 | 0.01% | 2,797,915 |
| 2016-01-07 | 2016-01-05 | 14.473 | 206,755 | +5,191 | 0.01% | 2,992,280 |
| 2016-01-05 | 2015-12-31 | 14.611 | 201,564 | +2,595 | 0.01% | 2,945,113 |
| 2015-12-14 | 2015-12-10 | 14.981 | 198,969 | +4,325 | 0.01% | 2,980,797 |
| 2015-12-11 | 2015-12-09 | 14.866 | 194,644 | +865 | 0.01% | 2,893,503 |
| 2015-12-10 | 2015-12-08 | 14.958 | 193,779 | -11,246 | 0.01% | 2,898,564 |
| 2015-12-09 | 2015-12-07 | 15.074 | 205,025 | +5,191 | 0.01% | 3,090,483 |
| 2015-12-08 | 2015-12-04 | 14.981 | 199,834 | -2,596 | 0.01% | 2,993,755 |
| 2015-12-07 | 2015-12-03 | 14.334 | 202,430 | +3,461 | 0.01% | 2,901,606 |
| 2015-12-04 | 2015-12-02 | 14.265 | 198,969 | +8,651 | 0.01% | 2,838,197 |
| 2015-12-03 | 2015-12-01 | 14.265 | 190,318 | +4,325 | 0.01% | 2,714,794 |
| 2015-11-30 | 2015-11-26 | 14.750 | 185,993 | -4,325 | 0.01% | 2,743,400 |
| 2015-11-25 | 2015-11-23 | 15.490 | 190,318 | +4,325 | 0.01% | 2,947,994 |
| 2015-11-20 | 2015-11-18 | 15.883 | 185,993 | -4,325 | 0.01% | 2,954,100 |
| 2015-11-17 | 2015-11-13 | 15.767 | 190,318 | +4,325 | 0.01% | 3,000,794 |
| 2015-11-16 | 2015-11-12 | 16.137 | 185,993 | -9,516 | 0.01% | 3,001,400 |
| 2015-11-13 | 2015-11-11 | 15.698 | 195,509 | -5,190 | 0.01% | 3,069,082 |
| 2015-11-12 | 2015-11-10 | 15.513 | 200,699 | +2,595 | 0.01% | 3,113,434 |
| 2015-11-11 | 2015-11-09 | 15.975 | 198,104 | -4,326 | 0.01% | 3,164,778 |
| 2015-11-09 | 2015-11-05 | 15.814 | 202,430 | +6,921 | 0.01% | 3,201,127 |
| 2015-11-06 | 2015-11-04 | 16.091 | 195,509 | +12,976 | 0.01% | 3,145,922 |
| 2015-11-05 | 2015-11-03 | 15.860 | 182,533 | +9,516 | 0.01% | 2,894,926 |
| 2015-11-04 | 2015-11-02 | 15.929 | 173,017 | +23,358 | 0.01% | 2,756,004 |
| 2015-11-03 | 2015-10-30 | 17.409 | 149,659 | +7,785 | 0.00% | 2,605,372 |
| 2015-11-02 | 2015-10-29 | 16.831 | 141,874 | +865 | 0.00% | 2,387,845 |
| 2015-10-30 | 2015-10-28 | 17.062 | 141,009 | +70,937 | 0.00% | 2,405,886 |
| 2015-10-29 | 2015-10-27 | 17.663 | 70,072 | -4,325 | 0.00% | 1,237,684 |
| 2015-10-28 | 2015-10-26 | 17.478 | 74,397 | +4,325 | 0.00% | 1,300,317 |
| 2015-10-27 | 2015-10-23 | 17.594 | 70,072 | -7,786 | 0.00% | 1,232,824 |
| 2015-10-26 | 2015-10-22 | 17.039 | 77,858 | -4,325 | 0.00% | 1,326,608 |
| 2015-10-23 | 2015-10-20 | 16.993 | 82,183 | -8,651 | 0.00% | 1,396,501 |
| 2015-10-20 | 2015-10-16 | 16.831 | 90,834 | +18,167 | 0.01% | 1,528,804 |
| 2015-10-19 | 2015-10-15 | 17.293 | 72,667 | +2,595 | 0.00% | 1,256,640 |
| 2015-10-16 | 2015-10-14 | 17.016 | 70,072 | +6,056 | 0.00% | 1,192,324 |
| 2015-10-15 | 2015-10-13 | 17.802 | 64,016 | +8,651 | 0.00% | 1,139,597 |
| 2015-10-13 | 2015-10-09 | 69.357 | 55,365 | +27,682 | 0.00% | 3,839,976 |
| 2015-10-06 | 2015-10-02 | 67.046 | 27,683 | -432 | 0.00% | 1,856,022 |
| 2015-09-30 | 2015-09-25 | 63.115 | 28,115 | +432 | 0.00% | 1,774,486 |
| 2015-09-08 | 2015-09-04 | 59.532 | 27,683 | -2,162 | 0.00% | 1,648,019 |
| 2015-09-02 | 2015-08-31 | 62.653 | 29,845 | +1,730 | 0.00% | 1,869,876 |
| 2015-09-01 | 2015-08-28 | 66.352 | 28,115 | -865 | 0.00% | 1,865,486 |
| 2015-08-31 | 2015-08-27 | 66.814 | 28,980 | +865 | 0.00% | 1,936,280 |
| 2015-08-25 | 2015-08-21 | 71.901 | 28,115 | -865 | 0.00% | 2,021,484 |
| 2015-07-24 | 2015-07-22 | 88.546 | 28,980 | +432 | 0.00% | 2,566,073 |
| 2015-07-14 | 2015-07-10 | 86.350 | 28,548 | +865 | 0.00% | 2,465,121 |
| 2015-07-13 | 2015-07-09 | 84.385 | 27,683 | +433 | 0.00% | 2,336,027 |
| 2015-07-10 | 2015-07-08 | 81.495 | 27,250 | -865 | 0.00% | 2,220,739 |
| 2015-06-16 | 2015-06-12 | 95.482 | 28,115 | -1,298 | 0.00% | 2,684,479 |
| 2015-06-10 | 2015-06-08 | 94.920 | 29,413 | +433 | 0.00% | 2,791,871 |
| 2015-06-09 | 2015-06-05 | 100.284 | 28,980 | +251 | 0.00% | 2,906,219 |
| 2015-06-04 | 2015-06-02 | 99.001 | 28,729 | +1,287 | 0.00% | 2,844,197 |
| 2015-05-26 | 2015-05-21 | 99.001 | 27,442 | -429 | 0.00% | 2,716,783 |
| 2015-05-14 | 2015-05-12 | 94.803 | 27,871 | +429 | 0.00% | 2,642,254 |
| 2015-05-08 | 2015-05-06 | 101.916 | 27,442 | -1,715 | 0.00% | 2,796,783 |
| 2015-05-05 | 2015-04-30 | 91.538 | 29,157 | +428 | 0.00% | 2,668,972 |
| 2015-04-30 | 2015-04-28 | 98.185 | 28,729 | -857 | 0.00% | 2,820,747 |
| 2015-04-29 | 2015-04-27 | 98.185 | 29,586 | +4,717 | 0.00% | 2,904,891 |
| 2015-04-28 | 2015-04-24 | 100.050 | 24,869 | -4,288 | 0.00% | 2,488,153 |
| 2015-04-22 | 2015-04-20 | 96.552 | 29,157 | -429 | 0.00% | 2,815,171 |
| 2015-04-15 | 2015-04-13 | 102.732 | 29,586 | +429 | 0.00% | 3,039,441 |
| 2015-04-14 | 2015-04-10 | 101.100 | 29,157 | +4,288 | 0.00% | 2,947,769 |
| 2015-04-02 | 2015-03-31 | 96.086 | 24,869 | -429 | 0.00% | 2,389,555 |
| 2015-04-01 | 2015-03-30 | 93.054 | 25,298 | -5,146 | 0.00% | 2,354,077 |
| 2015-03-30 | 2015-03-26 | 90.255 | 30,444 | -857 | 0.00% | 2,747,731 |
| 2015-03-06 | 2015-03-04 | 82.326 | 31,301 | +857 | 0.00% | 2,576,882 |
| 2015-02-09 | 2015-02-05 | 84.775 | 30,444 | -857 | 0.00% | 2,580,879 |
| 2015-02-05 | 2015-02-03 | 82.326 | 31,301 | -429 | 0.00% | 2,576,882 |
| 2015-02-02 | 2015-01-29 | 82.676 | 31,730 | -858 | 0.00% | 2,623,299 |
| 2015-01-23 | 2015-01-21 | 81.276 | 32,588 | -428 | 0.00% | 2,648,634 |
| 2015-01-20 | 2015-01-16 | 80.577 | 33,016 | -21,440 | 0.00% | 2,660,321 |
| 2015-01-16 | 2015-01-14 | 78.478 | 54,456 | -857 | 0.01% | 4,273,585 |
| 2015-01-13 | 2015-01-09 | 77.661 | 55,313 | -8,576 | 0.01% | 4,295,691 |
| 2015-01-12 | 2015-01-08 | 76.495 | 63,889 | -1,286 | 0.01% | 4,887,215 |
| 2014-12-30 | 2014-12-24 | 72.997 | 65,175 | -858 | 0.01% | 4,757,589 |
| 2014-12-29 | 2014-12-22 | 72.181 | 66,033 | -2,144 | 0.01% | 4,766,320 |
| 2014-12-18 | 2014-12-16 | 67.167 | 68,177 | +858 | 0.01% | 4,579,224 |
| 2014-12-10 | 2014-12-08 | 69.615 | 67,319 | +1,286 | 0.01% | 4,686,445 |
| 2014-12-05 | 2014-12-03 | 69.382 | 66,033 | -429 | 0.01% | 4,581,520 |
| 2014-12-02 | 2014-11-28 | 73.347 | 66,462 | -5,574 | 0.01% | 4,874,786 |
| 2014-12-01 | 2014-11-27 | 73.697 | 72,036 | -857 | 0.01% | 5,308,823 |
| 2014-11-24 | 2014-11-20 | 73.464 | 72,893 | -429 | 0.01% | 5,354,981 |
| 2014-11-21 | 2014-11-19 | 71.365 | 73,322 | +429 | 0.01% | 5,232,597 |
| 2014-11-19 | 2014-11-17 | 72.531 | 72,893 | -858 | 0.01% | 5,286,981 |
| 2014-11-17 | 2014-11-13 | 69.499 | 73,751 | +858 | 0.01% | 5,125,612 |
| 2014-11-14 | 2014-11-12 | 70.898 | 72,893 | +5,574 | 0.01% | 5,167,981 |
| 2014-11-13 | 2014-11-11 | 72.181 | 67,319 | +9,862 | 0.01% | 4,859,145 |
| 2014-11-12 | 2014-11-10 | 72.064 | 57,457 | +1,286 | 0.01% | 4,140,597 |
| 2014-11-11 | 2014-11-07 | 73.347 | 56,171 | +858 | 0.01% | 4,119,973 |
| 2014-11-07 | 2014-11-05 | 77.778 | 55,313 | -858 | 0.01% | 4,302,141 |
| 2014-11-05 | 2014-11-03 | 79.760 | 56,171 | -857 | 0.01% | 4,480,225 |
| 2014-11-03 | 2014-10-30 | 78.128 | 57,028 | -858 | 0.01% | 4,455,480 |
| 2014-10-31 | 2014-10-29 | 77.428 | 57,886 | -429 | 0.01% | 4,482,014 |
| 2014-10-30 | 2014-10-28 | 76.262 | 58,315 | +1,716 | 0.01% | 4,447,230 |
| 2014-10-20 | 2014-10-16 | 76.146 | 56,599 | -858 | 0.01% | 4,309,764 |
| 2014-10-14 | 2014-10-10 | 77.312 | 57,457 | +429 | 0.01% | 4,442,097 |
| 2014-10-13 | 2014-10-09 | 78.361 | 57,028 | -1,287 | 0.01% | 4,468,780 |
| 2014-10-09 | 2014-10-07 | 77.195 | 58,315 | +429 | 0.01% | 4,501,630 |
| 2014-10-07 | 2014-10-03 | 74.513 | 57,886 | +429 | 0.01% | 4,313,263 |
| 2014-10-06 | 2014-09-30 | 74.630 | 57,457 | +429 | 0.01% | 4,287,997 |
| 2014-09-30 | 2014-09-26 | 77.661 | 57,028 | -2,144 | 0.01% | 4,428,880 |
| 2014-09-29 | 2014-09-25 | 79.061 | 59,172 | +429 | 0.01% | 4,678,186 |
| 2014-09-26 | 2014-09-24 | 80.110 | 58,743 | +21,868 | 0.01% | 4,705,919 |
| 2014-09-25 | 2014-09-23 | 80.110 | 36,875 | +1,286 | 0.00% | 2,954,067 |
| 2014-09-24 | 2014-09-22 | 81.626 | 35,589 | +1,286 | 0.00% | 2,904,995 |
| 2014-09-23 | 2014-09-19 | 81.859 | 34,303 | +429 | 0.00% | 2,808,024 |
| 2014-09-19 | 2014-09-17 | 84.308 | 33,874 | -429 | 0.00% | 2,855,856 |
| 2014-09-15 | 2014-09-11 | 85.124 | 34,303 | -857 | 0.00% | 2,920,025 |
| 2014-09-11 | 2014-09-08 | 87.107 | 35,160 | +857 | 0.00% | 3,062,676 |
| 2014-09-10 | 2014-09-05 | 86.407 | 34,303 | -1,715 | 0.00% | 2,964,025 |
| 2014-09-05 | 2014-09-03 | 82.792 | 36,018 | +858 | 0.00% | 2,982,013 |
| 2014-09-03 | 2014-09-01 | 83.725 | 35,160 | -858 | 0.00% | 2,943,777 |
| 2014-09-02 | 2014-08-29 | 83.842 | 36,018 | -1,286 | 0.00% | 3,019,813 |
| 2014-09-01 | 2014-08-28 | 82.676 | 37,304 | +2,573 | 0.00% | 3,084,134 |
| 2014-08-29 | 2014-08-27 | 88.623 | 34,731 | -858 | 0.00% | 3,077,956 |
| 2014-08-27 | 2014-08-25 | 86.524 | 35,589 | +429 | 0.00% | 3,079,295 |
| 2014-08-25 | 2014-08-21 | 87.340 | 35,160 | +857 | 0.00% | 3,070,876 |
| 2014-08-21 | 2014-08-19 | 89.905 | 34,303 | +858 | 0.00% | 3,084,026 |
| 2014-08-19 | 2014-08-15 | 90.022 | 33,445 | -1,286 | 0.00% | 3,010,787 |
| 2014-08-18 | 2014-08-14 | 90.722 | 34,731 | -858 | 0.00% | 3,150,855 |
| 2014-08-13 | 2014-08-11 | 87.340 | 35,589 | +858 | 0.00% | 3,108,345 |
| 2014-08-12 | 2014-08-08 | 87.690 | 34,731 | +857 | 0.00% | 3,045,557 |
| 2014-08-04 | 2014-07-31 | 87.923 | 33,874 | -429 | 0.00% | 2,978,306 |
| 2014-07-22 | 2014-07-18 | 88.506 | 34,303 | +3,859 | 0.00% | 3,036,026 |
| 2014-07-18 | 2014-07-16 | 86.640 | 30,444 | -428 | 0.00% | 2,637,680 |
| 2014-07-17 | 2014-07-15 | 86.524 | 30,872 | -429 | 0.00% | 2,671,162 |
| 2014-07-16 | 2014-07-14 | 86.874 | 31,301 | -3,430 | 0.00% | 2,719,231 |
| 2014-07-14 | 2014-07-10 | 83.375 | 34,731 | -858 | 0.00% | 2,895,709 |
| 2014-07-11 | 2014-07-09 | 84.075 | 35,589 | +429 | 0.00% | 2,992,145 |
| 2014-07-10 | 2014-07-08 | 83.842 | 35,160 | -2,144 | 0.00% | 2,947,877 |
| 2014-07-08 | 2014-07-04 | 81.976 | 37,304 | +3,001 | 0.00% | 3,058,034 |
| 2014-07-07 | 2014-07-03 | 82.559 | 34,303 | +429 | 0.00% | 2,832,024 |
| 2014-07-02 | 2014-06-27 | 84.775 | 33,874 | -429 | 0.00% | 2,871,656 |
| 2014-06-30 | 2014-06-26 | 83.375 | 34,303 | -428 | 0.00% | 2,860,024 |
| 2014-06-26 | 2014-06-24 | 80.227 | 34,731 | +428 | 0.00% | 2,786,360 |
| 2014-06-25 | 2014-06-23 | 81.276 | 34,303 | +1,287 | 0.00% | 2,788,023 |
| 2014-06-23 | 2014-06-19 | 83.142 | 33,016 | -2,144 | 0.00% | 2,745,020 |
| 2014-06-20 | 2014-06-18 | 83.375 | 35,160 | +429 | 0.00% | 2,931,477 |
| 2014-06-18 | 2014-06-16 | 82.792 | 34,731 | +1,715 | 0.00% | 2,875,459 |
| 2014-06-17 | 2014-06-13 | 82.792 | 33,016 | +857 | 0.00% | 2,733,470 |
| 2014-06-16 | 2014-06-12 | 85.124 | 32,159 | +1,715 | 0.00% | 2,737,518 |
| 2014-06-12 | 2014-06-10 | 88.739 | 30,444 | -428 | 0.00% | 2,701,581 |
| 2014-06-11 | 2014-06-09 | 88.397 | 30,872 | -858 | 0.00% | 2,729,007 |
| 2014-06-10 | 2014-06-06 | 87.928 | 31,730 | +212 | 0.00% | 2,789,952 |
| 2014-06-09 | 2014-06-05 | 88.632 | 31,518 | +852 | 0.00% | 2,793,512 |
| 2014-06-05 | 2014-06-03 | 89.102 | 30,666 | -426 | 0.00% | 2,732,397 |
| 2014-06-04 | 2014-05-30 | 89.337 | 31,092 | -852 | 0.00% | 2,777,654 |
| 2014-05-30 | 2014-05-28 | 90.041 | 31,944 | +426 | 0.00% | 2,876,269 |
| 2014-05-29 | 2014-05-27 | 89.337 | 31,518 | +852 | 0.00% | 2,815,712 |
| 2014-05-28 | 2014-05-26 | 91.567 | 30,666 | +2,130 | 0.00% | 2,807,997 |
| 2014-05-22 | 2014-05-20 | 91.332 | 28,536 | +851 | 0.00% | 2,606,259 |
| 2014-05-12 | 2014-05-08 | 91.685 | 27,685 | +852 | 0.00% | 2,538,285 |
| 2014-05-08 | 2014-05-05 | 93.445 | 26,833 | -426 | 0.00% | 2,507,421 |
| 2014-05-05 | 2014-04-30 | 93.563 | 27,259 | +426 | 0.00% | 2,550,428 |
| 2014-04-29 | 2014-04-25 | 96.732 | 26,833 | -426 | 0.00% | 2,595,621 |
| 2014-04-22 | 2014-04-16 | 95.206 | 27,259 | +426 | 0.00% | 2,595,229 |
| 2014-04-17 | 2014-04-15 | 95.089 | 26,833 | -1,278 | 0.00% | 2,551,521 |
| 2014-04-14 | 2014-04-10 | 100.372 | 28,111 | -425 | 0.00% | 2,821,547 |
| 2014-04-11 | 2014-04-09 | 98.611 | 28,536 | -1,704 | 0.00% | 2,813,956 |
| 2014-04-10 | 2014-04-08 | 96.967 | 30,240 | -426 | 0.00% | 2,932,289 |
| 2014-04-07 | 2014-04-03 | 95.793 | 30,666 | -852 | 0.00% | 2,937,597 |
| 2014-04-04 | 2014-04-02 | 92.976 | 31,518 | -426 | 0.00% | 2,930,412 |
| 2014-03-28 | 2014-03-26 | 90.628 | 31,944 | -2,129 | 0.00% | 2,895,020 |
| 2014-03-27 | 2014-03-25 | 83.467 | 34,073 | +426 | 0.00% | 2,843,969 |
| 2014-03-26 | 2014-03-24 | 86.754 | 33,647 | -426 | 0.00% | 2,919,011 |
| 2014-03-25 | 2014-03-21 | 87.576 | 34,073 | -1,278 | 0.00% | 2,983,968 |
| 2014-03-24 | 2014-03-20 | 83.350 | 35,351 | -1,278 | 0.00% | 2,946,490 |
| 2014-03-21 | 2014-03-19 | 86.050 | 36,629 | +426 | 0.00% | 3,151,911 |
| 2014-03-19 | 2014-03-17 | 87.928 | 36,203 | +852 | 0.00% | 3,183,254 |
| 2014-03-14 | 2014-03-12 | 90.628 | 35,351 | -426 | 0.00% | 3,203,789 |
| 2014-03-11 | 2014-03-07 | 95.793 | 35,777 | -5,963 | 0.00% | 3,427,196 |
| 2014-03-10 | 2014-03-06 | 94.385 | 41,740 | +426 | 0.01% | 3,939,611 |
| 2014-03-07 | 2014-03-05 | 94.972 | 41,314 | +6,389 | 0.01% | 3,923,654 |
| 2014-03-06 | 2014-03-04 | 96.263 | 34,925 | +426 | 0.00% | 3,361,980 |
| 2014-03-05 | 2014-03-03 | 94.385 | 34,499 | +1,703 | 0.00% | 3,256,173 |
| 2014-02-19 | 2014-02-17 | 92.741 | 32,796 | -1,703 | 0.00% | 3,041,535 |
| 2014-02-18 | 2014-02-14 | 90.276 | 34,499 | +3,833 | 0.00% | 3,114,424 |
| 2014-02-17 | 2014-02-13 | 92.506 | 30,666 | +4,685 | 0.00% | 2,836,797 |
| 2014-02-14 | 2014-02-12 | 89.102 | 25,981 | -4,259 | 0.00% | 2,314,955 |
| 2014-02-11 | 2014-02-07 | 86.402 | 30,240 | -1,278 | 0.00% | 2,612,790 |
| 2014-02-07 | 2014-02-05 | 82.763 | 31,518 | +852 | 0.00% | 2,608,511 |
| 2014-02-06 | 2014-02-04 | 83.232 | 30,666 | +426 | 0.00% | 2,552,397 |
| 2014-01-23 | 2014-01-21 | 88.750 | 30,240 | -852 | 0.00% | 2,683,790 |
| 2014-01-21 | 2014-01-17 | 87.576 | 31,092 | -852 | 0.00% | 2,722,904 |
| 2014-01-15 | 2014-01-13 | 86.871 | 31,944 | -2,981 | 0.00% | 2,775,019 |
| 2014-01-10 | 2014-01-08 | 84.406 | 34,925 | -852 | 0.00% | 2,947,883 |
| 2014-01-09 | 2014-01-07 | 82.997 | 35,777 | -426 | 0.00% | 2,969,397 |
| 2014-01-07 | 2014-01-03 | 84.406 | 36,203 | +1,704 | 0.00% | 3,055,754 |
| 2014-01-03 | 2013-12-31 | 86.402 | 34,499 | -2,130 | 0.00% | 2,980,775 |
| 2014-01-02 | 2013-12-27 | 85.110 | 36,629 | -4,259 | 0.00% | 3,117,511 |
| 2013-12-30 | 2013-12-24 | 84.523 | 40,888 | -426 | 0.01% | 3,455,996 |
| 2013-12-27 | 2013-12-20 | 83.584 | 41,314 | -426 | 0.01% | 3,453,203 |
| 2013-12-23 | 2013-12-19 | 83.350 | 41,740 | -2,129 | 0.01% | 3,479,010 |
| 2013-12-10 | 2013-12-06 | 84.406 | 43,869 | -3,834 | 0.01% | 3,702,811 |
| 2013-12-09 | 2013-12-05 | 84.289 | 47,703 | -852 | 0.01% | 4,020,824 |
| 2013-12-04 | 2013-12-02 | 84.406 | 48,555 | -5,962 | 0.01% | 4,098,338 |
| 2013-12-03 | 2013-11-29 | 83.232 | 54,517 | -852 | 0.01% | 4,537,567 |
| 2013-11-29 | 2013-11-27 | 80.767 | 55,369 | +852 | 0.01% | 4,471,982 |
| 2013-11-28 | 2013-11-26 | 81.823 | 54,517 | +851 | 0.01% | 4,460,768 |
| 2013-11-27 | 2013-11-25 | 82.528 | 53,666 | -425 | 0.01% | 4,428,936 |
| 2013-11-26 | 2013-11-22 | 81.354 | 54,091 | +1,703 | 0.01% | 4,400,511 |
| 2013-11-25 | 2013-11-21 | 83.115 | 52,388 | +852 | 0.01% | 4,354,216 |
| 2013-11-22 | 2013-11-20 | 81.589 | 51,536 | -426 | 0.01% | 4,204,752 |
| 2013-11-21 | 2013-11-19 | 81.236 | 51,962 | +2,982 | 0.01% | 4,221,209 |
| 2013-11-20 | 2013-11-18 | 82.410 | 48,980 | -4,686 | 0.01% | 4,036,461 |
| 2013-11-19 | 2013-11-15 | 78.654 | 53,666 | -2,129 | 0.01% | 4,221,035 |
| 2013-11-18 | 2013-11-14 | 76.541 | 55,795 | +1,278 | 0.01% | 4,270,589 |
| 2013-11-15 | 2013-11-13 | 76.658 | 54,517 | -426 | 0.01% | 4,179,170 |
| 2013-11-14 | 2013-11-12 | 77.010 | 54,943 | -2,556 | 0.01% | 4,231,176 |
| 2013-11-13 | 2013-11-11 | 75.367 | 57,499 | +1,278 | 0.01% | 4,333,514 |
| 2013-11-12 | 2013-11-08 | 73.371 | 56,221 | -852 | 0.01% | 4,124,996 |
| 2013-11-11 | 2013-11-07 | 75.484 | 57,073 | +4,259 | 0.01% | 4,308,108 |
| 2013-11-07 | 2013-11-05 | 77.362 | 52,814 | +852 | 0.01% | 4,085,821 |
| 2013-11-06 | 2013-11-04 | 77.480 | 51,962 | +1,278 | 0.01% | 4,026,009 |
| 2013-11-05 | 2013-11-01 | 79.123 | 50,684 | +426 | 0.01% | 4,010,289 |
| 2013-11-04 | 2013-10-31 | 80.063 | 50,258 | +2,129 | 0.01% | 4,023,782 |
| 2013-11-01 | 2013-10-30 | 82.880 | 48,129 | -2,555 | 0.01% | 3,988,930 |
| 2013-10-30 | 2013-10-28 | 82.645 | 50,684 | -426 | 0.01% | 4,188,789 |
| 2013-10-29 | 2013-10-25 | 83.584 | 51,110 | +852 | 0.01% | 4,271,995 |
| 2013-10-28 | 2013-10-24 | 84.171 | 50,258 | +426 | 0.01% | 4,230,281 |
| 2013-10-25 | 2013-10-23 | 83.115 | 49,832 | +2,129 | 0.01% | 4,141,775 |
| 2013-10-23 | 2013-10-21 | 86.637 | 47,703 | -852 | 0.01% | 4,132,824 |
| 2013-10-22 | 2013-10-18 | 85.228 | 48,555 | -1,703 | 0.01% | 4,138,238 |
| 2013-10-18 | 2013-10-16 | 83.232 | 50,258 | +852 | 0.01% | 4,183,082 |
| 2013-10-17 | 2013-10-15 | 84.289 | 49,406 | -1,704 | 0.01% | 4,164,367 |
| 2013-10-16 | 2013-10-11 | 83.350 | 51,110 | +2,555 | 0.01% | 4,259,995 |
| 2013-10-11 | 2013-10-09 | 82.645 | 48,555 | +1,278 | 0.01% | 4,012,837 |
| 2013-10-10 | 2013-10-08 | 84.758 | 47,277 | -852 | 0.01% | 4,007,117 |
| 2013-10-09 | 2013-10-07 | 84.054 | 48,129 | +1,704 | 0.01% | 4,045,431 |
| 2013-10-08 | 2013-10-04 | 85.580 | 46,425 | +2,556 | 0.01% | 3,973,053 |
| 2013-10-07 | 2013-10-03 | 84.641 | 43,869 | -1,278 | 0.01% | 3,713,111 |
| 2013-10-04 | 2013-10-02 | 82.176 | 45,147 | -1,278 | 0.01% | 3,709,982 |
| 2013-10-03 | 2013-09-30 | 81.589 | 46,425 | -426 | 0.01% | 3,787,753 |
| 2013-10-02 | 2013-09-27 | 83.232 | 46,851 | -2,981 | 0.01% | 3,899,510 |
| 2013-09-30 | 2013-09-26 | 81.823 | 49,832 | +10,222 | 0.01% | 4,077,425 |
| 2013-09-27 | 2013-09-25 | 83.584 | 39,610 | -1,278 | 0.01% | 3,310,776 |
| 2013-09-26 | 2013-09-24 | 83.232 | 40,888 | +3,407 | 0.01% | 3,403,196 |
| 2013-09-25 | 2013-09-23 | 83.702 | 37,481 | +2,982 | 0.00% | 3,137,224 |
| 2013-09-24 | 2013-09-19 | 79.710 | 34,499 | -426 | 0.00% | 2,749,927 |
| 2013-09-17 | 2013-09-13 | 78.771 | 34,925 | -2,982 | 0.00% | 2,751,084 |
| 2013-09-13 | 2013-09-11 | 77.715 | 37,907 | +426 | 0.00% | 2,945,929 |
| 2013-09-11 | 2013-09-09 | 78.889 | 37,481 | -1,703 | 0.00% | 2,956,823 |
| 2013-09-10 | 2013-09-06 | 76.189 | 39,184 | +426 | 0.01% | 2,985,371 |
| 2013-09-06 | 2013-09-04 | 75.015 | 38,758 | +851 | 0.00% | 2,907,416 |
| 2013-09-05 | 2013-09-03 | 76.423 | 37,907 | +426 | 0.00% | 2,896,979 |
| 2013-09-04 | 2013-09-02 | 77.010 | 37,481 | +852 | 0.00% | 2,886,423 |
| 2013-09-03 | 2013-08-30 | 77.010 | 36,629 | +426 | 0.00% | 2,820,810 |
| 2013-09-02 | 2013-08-29 | 74.545 | 36,203 | -2,130 | 0.00% | 2,698,753 |
| 2013-08-30 | 2013-08-28 | 70.084 | 38,333 | -2,129 | 0.00% | 2,686,532 |
| 2013-08-29 | 2013-08-27 | 70.788 | 40,462 | -426 | 0.01% | 2,864,241 |
| 2013-08-26 | 2013-08-22 | 73.723 | 40,888 | +852 | 0.01% | 3,014,397 |
| 2013-08-23 | 2013-08-21 | 73.958 | 40,036 | +1,703 | 0.01% | 2,960,984 |
| 2013-08-22 | 2013-08-20 | 72.784 | 38,333 | -2,129 | 0.00% | 2,790,033 |
| 2013-08-21 | 2013-08-19 | 74.310 | 40,462 | +426 | 0.01% | 3,006,741 |
| 2013-08-19 | 2013-08-15 | 72.784 | 40,036 | +426 | 0.01% | 2,913,985 |
| 2013-08-16 | 2013-08-13 | 72.784 | 39,610 | +852 | 0.01% | 2,882,979 |
| 2013-08-15 | 2013-08-12 | 75.132 | 38,758 | +851 | 0.00% | 2,911,966 |
| 2013-08-12 | 2013-08-08 | 75.484 | 37,907 | -426 | 0.00% | 2,861,378 |
| 2013-08-09 | 2013-08-07 | 76.306 | 38,333 | -425 | 0.00% | 2,925,035 |
| 2013-08-08 | 2013-08-06 | 76.071 | 38,758 | -426 | 0.00% | 2,948,365 |
| 2013-08-07 | 2013-08-05 | 75.249 | 39,184 | +851 | 0.01% | 2,948,572 |
| 2013-08-06 | 2013-08-02 | 76.189 | 38,333 | +2,130 | 0.00% | 2,920,535 |
| 2013-08-05 | 2013-08-01 | 75.602 | 36,203 | -3,833 | 0.00% | 2,737,003 |
| 2013-08-02 | 2013-07-31 | 72.902 | 40,036 | +1,278 | 0.01% | 2,918,685 |
| 2013-08-01 | 2013-07-30 | 74.545 | 38,758 | -2,130 | 0.00% | 2,889,216 |
| 2013-07-30 | 2013-07-26 | 73.371 | 40,888 | -2,130 | 0.01% | 2,999,997 |
| 2013-07-29 | 2013-07-25 | 71.962 | 43,018 | +1,704 | 0.01% | 3,095,677 |
| 2013-07-26 | 2013-07-24 | 72.902 | 41,314 | +1,278 | 0.01% | 3,011,853 |
| 2013-07-25 | 2013-07-23 | 72.667 | 40,036 | -4,259 | 0.01% | 2,909,285 |
| 2013-07-24 | 2013-07-22 | 72.197 | 44,295 | +1,277 | 0.01% | 3,197,972 |
| 2013-07-23 | 2013-07-19 | 72.432 | 43,018 | -426 | 0.01% | 3,115,877 |
| 2013-07-22 | 2013-07-18 | 73.488 | 43,444 | +2,556 | 0.01% | 3,192,633 |
| 2013-07-19 | 2013-07-17 | 71.375 | 40,888 | -14,907 | 0.01% | 2,918,397 |
| 2013-07-18 | 2013-07-16 | 72.432 | 55,795 | -12,778 | 0.01% | 4,041,340 |
| 2013-07-15 | 2013-07-11 | 67.032 | 68,573 | +852 | 0.01% | 4,596,573 |
| 2013-07-12 | 2013-07-10 | 67.736 | 67,721 | +17,037 | 0.01% | 4,587,162 |
| 2013-07-11 | 2013-07-09 | 67.736 | 50,684 | +2,129 | 0.01% | 3,433,141 |
| 2013-07-08 | 2013-07-04 | 66.914 | 48,555 | +2,130 | 0.01% | 3,249,030 |
| 2013-07-03 | 2013-06-28 | 65.154 | 46,425 | +426 | 0.01% | 3,024,752 |
| 2013-07-02 | 2013-06-27 | 62.571 | 45,999 | -426 | 0.01% | 2,878,197 |
| 2013-06-28 | 2013-06-26 | 63.275 | 46,425 | +426 | 0.01% | 2,937,552 |
| 2013-06-27 | 2013-06-25 | 60.810 | 45,999 | -3,407 | 0.01% | 2,797,197 |
| 2013-06-26 | 2013-06-24 | 62.923 | 49,406 | -1,704 | 0.01% | 3,108,776 |
| 2013-06-25 | 2013-06-21 | 64.567 | 51,110 | +1,278 | 0.01% | 3,299,996 |
| 2013-06-24 | 2013-06-20 | 68.323 | 49,832 | +2,555 | 0.01% | 3,404,679 |
| 2013-06-21 | 2013-06-19 | 67.384 | 47,277 | -3,407 | 0.01% | 3,185,713 |
| 2013-06-17 | 2013-06-13 | 63.040 | 50,684 | +2,555 | 0.01% | 3,195,141 |
| 2013-06-14 | 2013-06-11 | 64.801 | 48,129 | +1,278 | 0.01% | 3,118,824 |
| 2013-06-13 | 2013-06-10 | 66.921 | 46,851 | +852 | 0.01% | 3,135,311 |
| 2013-06-11 | 2013-06-07 | 65.502 | 45,999 | -96 | 0.01% | 3,013,030 |
| 2013-06-10 | 2013-06-06 | 65.266 | 46,095 | +4,229 | 0.01% | 3,008,418 |
| 2013-06-07 | 2013-06-05 | 66.921 | 41,866 | -4,229 | 0.01% | 2,801,710 |
| 2013-06-05 | 2013-06-03 | 66.448 | 46,095 | +423 | 0.01% | 3,062,918 |
| 2013-05-31 | 2013-05-29 | 63.019 | 45,672 | +2,537 | 0.01% | 2,878,210 |
| 2013-05-24 | 2013-05-22 | 62.192 | 43,135 | +846 | 0.01% | 2,682,630 |
| 2013-05-23 | 2013-05-21 | 63.610 | 42,289 | +846 | 0.01% | 2,690,017 |
| 2013-05-22 | 2013-05-20 | 63.965 | 41,443 | -2,537 | 0.01% | 2,650,902 |
| 2013-05-13 | 2013-05-09 | 55.334 | 43,980 | +423 | 0.01% | 2,433,584 |
| 2013-04-15 | 2013-04-11 | 52.969 | 43,557 | -423 | 0.01% | 2,307,179 |
| 2013-04-12 | 2013-04-10 | 51.905 | 43,980 | -846 | 0.01% | 2,282,785 |
| 2013-04-08 | 2013-04-03 | 51.077 | 44,826 | +846 | 0.01% | 2,289,597 |
| 2013-03-08 | 2013-03-06 | 53.679 | 43,980 | -423 | 0.01% | 2,360,785 |
| 2013-03-04 | 2013-02-28 | 51.196 | 44,403 | -423 | 0.01% | 2,273,241 |
| 2013-02-21 | 2013-02-19 | 52.378 | 44,826 | +423 | 0.01% | 2,347,897 |
| 2013-02-15 | 2013-02-08 | 52.969 | 44,403 | +423 | 0.01% | 2,351,991 |
| 2013-02-14 | 2013-02-07 | 53.679 | 43,980 | +423 | 0.01% | 2,360,785 |
| 2013-01-28 | 2013-01-24 | 55.334 | 43,557 | +2,114 | 0.01% | 2,410,178 |
| 2013-01-21 | 2013-01-17 | 56.989 | 41,443 | -846 | 0.01% | 2,361,802 |
| 2013-01-17 | 2013-01-15 | 55.570 | 42,289 | -423 | 0.01% | 2,350,015 |
| 2013-01-16 | 2013-01-14 | 56.753 | 42,712 | -2,114 | 0.01% | 2,424,021 |
| 2013-01-14 | 2013-01-10 | 54.388 | 44,826 | +2,960 | 0.01% | 2,437,997 |
| 2013-01-10 | 2013-01-08 | 52.614 | 41,866 | -846 | 0.01% | 2,202,758 |
| 2013-01-07 | 2013-01-03 | 52.733 | 42,712 | -845 | 0.01% | 2,252,320 |
| 2013-01-04 | 2013-01-02 | 52.851 | 43,557 | -846 | 0.01% | 2,302,029 |
| 2013-01-03 | 2012-12-31 | 52.023 | 44,403 | +846 | 0.01% | 2,309,991 |
| 2012-12-28 | 2012-12-24 | 51.314 | 43,557 | -846 | 0.01% | 2,235,080 |
| 2012-12-27 | 2012-12-20 | 51.432 | 44,403 | +846 | 0.01% | 2,283,741 |
| 2012-12-21 | 2012-12-19 | 51.196 | 43,557 | -8,035 | 0.01% | 2,229,930 |
| 2012-12-19 | 2012-12-17 | 48.358 | 51,592 | -423 | 0.01% | 2,494,887 |
| 2012-12-13 | 2012-12-11 | 48.358 | 52,015 | +2,960 | 0.01% | 2,515,343 |
| 2012-12-12 | 2012-12-10 | 47.247 | 49,055 | +1,269 | 0.01% | 2,317,683 |
| 2012-12-11 | 2012-12-07 | 47.885 | 47,786 | +2,537 | 0.01% | 2,288,237 |
| 2012-12-10 | 2012-12-06 | 48.003 | 45,249 | +1,269 | 0.01% | 2,172,102 |
| 2012-12-07 | 2012-12-05 | 48.240 | 43,980 | +2,114 | 0.01% | 2,121,586 |
| 2012-12-05 | 2012-12-03 | 50.250 | 41,866 | +423 | 0.01% | 2,103,758 |
| 2012-11-26 | 2012-11-22 | 51.314 | 41,443 | -1,269 | 0.01% | 2,126,602 |
| 2012-11-22 | 2012-11-20 | 49.659 | 42,712 | +1,269 | 0.01% | 2,121,019 |
| 2012-11-21 | 2012-11-19 | 51.196 | 41,443 | +423 | 0.01% | 2,121,702 |
| 2012-11-05 | 2012-11-01 | 55.570 | 41,020 | -1,269 | 0.01% | 2,279,496 |
| 2012-11-02 | 2012-10-31 | 55.570 | 42,289 | +1,269 | 0.01% | 2,350,015 |
| 2012-10-11 | 2012-10-09 | 54.388 | 41,020 | -3,806 | 0.01% | 2,230,996 |
| 2012-09-28 | 2012-09-26 | 55.216 | 44,826 | -4,229 | 0.01% | 2,475,097 |
| 2012-09-26 | 2012-09-24 | 54.861 | 49,055 | -3,383 | 0.01% | 2,691,204 |
| 2012-09-13 | 2012-09-11 | 54.506 | 52,438 | +2,537 | 0.01% | 2,858,198 |
| 2012-09-12 | 2012-09-10 | 56.162 | 49,901 | +846 | 0.01% | 2,802,516 |
| 2012-09-03 | 2012-08-30 | 56.398 | 49,055 | +423 | 0.01% | 2,766,604 |
| 2012-08-31 | 2012-08-29 | 55.452 | 48,632 | +4,229 | 0.01% | 2,696,747 |
| 2012-08-28 | 2012-08-24 | 54.152 | 44,403 | -4,229 | 0.01% | 2,404,491 |
| 2012-08-27 | 2012-08-23 | 54.270 | 48,632 | -4,229 | 0.01% | 2,639,247 |
| 2012-08-17 | 2012-08-15 | 53.560 | 52,861 | +2,960 | 0.01% | 2,831,254 |
| 2012-08-16 | 2012-08-14 | 54.033 | 49,901 | -423 | 0.01% | 2,696,316 |
| 2012-08-13 | 2012-08-09 | 53.797 | 50,324 | +3,806 | 0.01% | 2,707,272 |
| 2012-08-08 | 2012-08-06 | 54.033 | 46,518 | -845 | 0.01% | 2,513,521 |
| 2012-08-06 | 2012-08-02 | 52.614 | 47,363 | +423 | 0.01% | 2,491,980 |
| 2012-08-03 | 2012-08-01 | 53.560 | 46,940 | -8,458 | 0.01% | 2,514,123 |
| 2012-07-31 | 2012-07-27 | 53.560 | 55,398 | +2,114 | 0.01% | 2,967,137 |
| 2012-07-30 | 2012-07-26 | 52.023 | 53,284 | +846 | 0.01% | 2,772,010 |
| 2012-07-24 | 2012-07-20 | 51.550 | 52,438 | -2,960 | 0.01% | 2,703,198 |
| 2012-07-19 | 2012-07-17 | 52.142 | 55,398 | +1,268 | 0.01% | 2,888,537 |
| 2012-07-18 | 2012-07-16 | 52.260 | 54,130 | +2,115 | 0.01% | 2,828,822 |
| 2012-07-17 | 2012-07-13 | 53.679 | 52,015 | +846 | 0.01% | 2,792,092 |
| 2012-07-06 | 2012-07-04 | 50.486 | 51,169 | +1,268 | 0.01% | 2,583,331 |
| 2012-06-29 | 2012-06-27 | 47.247 | 49,901 | -4,229 | 0.01% | 2,357,654 |
| 2012-06-27 | 2012-06-25 | 47.767 | 54,130 | -4,651 | 0.01% | 2,585,620 |
| 2012-06-25 | 2012-06-21 | 49.659 | 58,781 | -17,762 | 0.01% | 2,918,983 |
| 2012-06-22 | 2012-06-20 | 50.841 | 76,543 | +4,229 | 0.01% | 3,891,520 |
| 2012-06-21 | 2012-06-19 | 51.314 | 72,314 | +30,448 | 0.01% | 3,710,713 |
| 2012-06-20 | 2012-06-18 | 50.595 | 41,866 | -423 | 0.01% | 2,118,231 |
| 2012-06-19 | 2012-06-15 | 47.366 | 42,289 | +905 | 0.01% | 2,003,060 |
| 2012-05-22 | 2012-05-18 | 52.270 | 41,384 | +1,672 | 0.01% | 2,163,144 |
| 2012-04-19 | 2012-04-17 | 57.174 | 39,712 | +418 | 0.01% | 2,270,498 |
| 2012-04-02 | 2012-03-29 | 55.500 | 39,294 | -1,254 | 0.01% | 2,180,799 |
| 2012-03-29 | 2012-03-27 | 52.509 | 40,548 | +1,254 | 0.01% | 2,129,146 |
| 2012-03-16 | 2012-03-14 | 52.390 | 39,294 | -836 | 0.01% | 2,058,599 |
| 2012-03-09 | 2012-03-07 | 50.835 | 40,130 | -8,360 | 0.01% | 2,039,997 |
| 2012-03-05 | 2012-03-01 | 51.074 | 48,490 | -1,255 | 0.01% | 2,476,575 |
| 2012-02-29 | 2012-02-27 | 50.595 | 49,745 | +8,361 | 0.01% | 2,516,873 |
| 2012-02-27 | 2012-02-23 | 51.552 | 41,384 | -418 | 0.01% | 2,133,444 |
| 2012-02-22 | 2012-02-20 | 51.552 | 41,802 | -1,254 | 0.01% | 2,154,993 |
| 2012-02-13 | 2012-02-09 | 53.586 | 43,056 | +4,180 | 0.01% | 2,307,189 |
| 2012-02-10 | 2012-02-08 | 54.423 | 38,876 | -1,254 | 0.01% | 2,115,750 |
| 2012-02-09 | 2012-02-07 | 52.150 | 40,130 | -836 | 0.01% | 2,092,797 |
| 2012-02-08 | 2012-02-06 | 51.672 | 40,966 | -836 | 0.01% | 2,116,795 |
| 2012-02-03 | 2012-02-01 | 51.074 | 41,802 | +3,344 | 0.01% | 2,134,993 |
| 2012-02-02 | 2012-01-31 | 49.639 | 38,458 | -836 | 0.01% | 1,909,001 |
| 2012-01-31 | 2012-01-27 | 49.997 | 39,294 | -4,180 | 0.01% | 1,964,599 |
| 2012-01-30 | 2012-01-26 | 49.997 | 43,474 | +4,180 | 0.01% | 2,173,589 |
| 2012-01-20 | 2012-01-18 | 50.117 | 39,294 | -836 | 0.01% | 1,969,299 |
| 2012-01-19 | 2012-01-17 | 49.519 | 40,130 | +1,672 | 0.01% | 1,987,197 |
| 2012-01-18 | 2012-01-16 | 47.797 | 38,458 | -418 | 0.01% | 1,838,161 |
| 2012-01-16 | 2012-01-12 | 46.457 | 38,876 | -418 | 0.01% | 1,806,060 |
| 2012-01-10 | 2012-01-06 | 47.222 | 39,294 | +836 | 0.01% | 1,855,559 |
| 2012-01-06 | 2012-01-04 | 48.203 | 38,458 | -6,688 | 0.01% | 1,853,801 |
| 2012-01-05 | 2012-01-03 | 45.931 | 45,146 | +418 | 0.01% | 2,073,586 |
| 2012-01-04 | 2011-12-30 | 43.443 | 44,728 | +5,016 | 0.01% | 1,943,107 |
| 2012-01-03 | 2011-12-29 | 44.304 | 39,712 | +3,344 | 0.01% | 1,759,398 |
| 2011-12-30 | 2011-12-28 | 47.844 | 36,368 | +13,795 | 0.00% | 1,740,006 |
| 2011-12-19 | 2011-12-15 | 62.198 | 22,573 | +2,090 | 0.00% | 1,403,990 |
| 2011-12-14 | 2011-12-12 | 65.427 | 20,483 | -1,254 | 0.00% | 1,340,147 |
| 2011-12-07 | 2011-12-05 | 61.839 | 21,737 | +1,254 | 0.00% | 1,344,193 |
| 2011-11-28 | 2011-11-24 | 63.035 | 20,483 | -16,721 | 0.00% | 1,291,147 |
| 2011-11-16 | 2011-11-14 | 65.308 | 37,204 | -1,254 | 0.01% | 2,429,706 |
| 2011-10-31 | 2011-10-27 | 62.198 | 38,458 | -418 | 0.01% | 2,392,002 |
| 2011-10-28 | 2011-10-26 | 60.045 | 38,876 | -1,254 | 0.01% | 2,334,300 |
| 2011-10-27 | 2011-10-25 | 60.164 | 40,130 | +1,672 | 0.01% | 2,414,397 |
| 2011-10-20 | 2011-10-18 | 63.035 | 38,458 | -2,090 | 0.01% | 2,424,202 |
| 2011-10-19 | 2011-10-17 | 64.710 | 40,548 | +836 | 0.01% | 2,623,845 |
| 2011-10-14 | 2011-10-12 | 61.360 | 39,712 | -836 | 0.01% | 2,436,748 |
| 2011-09-16 | 2011-09-14 | 63.992 | 40,548 | -1,672 | 0.01% | 2,594,745 |
| 2011-09-06 | 2011-09-02 | 65.906 | 42,220 | -836 | 0.01% | 2,782,539 |
| 2011-09-01 | 2011-08-30 | 63.633 | 43,056 | -418 | 0.01% | 2,739,787 |
| 2011-08-31 | 2011-08-29 | 60.643 | 43,474 | +418 | 0.01% | 2,636,386 |
| 2011-08-11 | 2011-08-09 | 60.523 | 43,056 | -41,802 | 0.01% | 2,605,887 |
| 2011-08-10 | 2011-08-08 | 63.394 | 84,858 | +26,753 | 0.01% | 5,379,478 |
| 2011-08-04 | 2011-08-02 | 63.513 | 58,105 | -1,254 | 0.01% | 3,690,451 |
| 2011-08-02 | 2011-07-29 | 64.590 | 59,359 | +1,254 | 0.01% | 3,833,997 |
| 2011-08-01 | 2011-07-28 | 66.504 | 58,105 | -1,672 | 0.01% | 3,864,201 |
| 2011-07-28 | 2011-07-26 | 65.666 | 59,777 | +836 | 0.01% | 3,925,346 |
| 2011-07-27 | 2011-07-25 | 66.504 | 58,941 | +836 | 0.01% | 3,919,799 |
| 2011-07-25 | 2011-07-21 | 68.178 | 58,105 | -418 | 0.01% | 3,961,501 |
| 2011-07-22 | 2011-07-20 | 67.580 | 58,523 | -836 | 0.01% | 3,955,000 |
| 2011-07-21 | 2011-07-19 | 66.025 | 59,359 | +836 | 0.01% | 3,919,197 |
| 2011-07-13 | 2011-07-11 | 63.872 | 58,523 | +418 | 0.01% | 3,738,000 |
| 2011-07-06 | 2011-07-04 | 65.547 | 58,105 | -418 | 0.01% | 3,808,601 |
| 2011-06-30 | 2011-06-28 | 58.729 | 58,523 | -836 | 0.01% | 3,437,000 |
| 2011-06-24 | 2011-06-22 | 61.480 | 59,359 | +836 | 0.01% | 3,649,397 |
| 2011-06-23 | 2011-06-21 | 62.796 | 58,523 | -6,688 | 0.01% | 3,675,000 |
| 2011-06-22 | 2011-06-20 | 60.164 | 65,211 | -836 | 0.01% | 3,923,379 |
| 2011-06-02 | 2011-05-31 | 60.020 | 66,047 | +499 | 0.01% | 3,964,145 |
| 2011-05-03 | 2011-04-28 | 57.489 | 65,548 | -1,245 | 0.01% | 3,768,295 |
| 2011-04-29 | 2011-04-27 | 57.610 | 66,793 | -1,244 | 0.01% | 3,847,919 |
| 2011-04-28 | 2011-04-26 | 57.851 | 68,037 | +415 | 0.01% | 3,935,985 |
| 2011-04-26 | 2011-04-20 | 60.502 | 67,622 | -2,490 | 0.01% | 4,091,276 |
| 2011-04-14 | 2011-04-12 | 59.538 | 70,112 | -829 | 0.01% | 4,174,326 |
| 2011-04-13 | 2011-04-11 | 59.297 | 70,941 | -5,393 | 0.01% | 4,206,583 |
| 2011-04-11 | 2011-04-07 | 57.128 | 76,334 | -6,638 | 0.01% | 4,360,772 |
| 2011-04-08 | 2011-04-06 | 54.235 | 82,972 | +4,148 | 0.01% | 4,499,986 |
| 2011-04-07 | 2011-04-04 | 53.030 | 78,824 | -3,319 | 0.01% | 4,180,019 |
| 2011-04-06 | 2011-04-01 | 48.450 | 82,143 | +2,075 | 0.01% | 3,979,822 |
| 2011-03-29 | 2011-03-25 | 51.342 | 80,068 | +829 | 0.01% | 4,110,888 |
| 2011-03-22 | 2011-03-18 | 48.450 | 79,239 | +4,149 | 0.01% | 3,839,124 |
| 2011-03-11 | 2011-03-09 | 51.704 | 75,090 | -415 | 0.01% | 3,882,455 |
| 2011-02-23 | 2011-02-21 | 52.307 | 75,505 | +415 | 0.01% | 3,949,413 |
| 2011-02-21 | 2011-02-17 | 52.427 | 75,090 | -1,659 | 0.01% | 3,936,755 |
| 2011-02-18 | 2011-02-16 | 54.235 | 76,749 | -415 | 0.01% | 4,162,481 |
| 2011-02-08 | 2011-02-02 | 55.320 | 77,164 | -2,489 | 0.01% | 4,268,689 |
| 2011-01-25 | 2011-01-21 | 49.173 | 79,653 | +2,074 | 0.01% | 3,916,782 |
| 2011-01-24 | 2011-01-20 | 48.209 | 77,579 | +2,074 | 0.01% | 3,739,997 |
| 2011-01-17 | 2011-01-13 | 47.823 | 75,505 | +1,245 | 0.01% | 3,610,891 |
| 2011-01-14 | 2011-01-12 | 47.438 | 74,260 | +1,244 | 0.01% | 3,522,712 |
| 2011-01-13 | 2011-01-11 | 48.112 | 73,016 | -414 | 0.01% | 3,512,980 |
| 2011-01-10 | 2011-01-06 | 50.619 | 73,430 | +414 | 0.01% | 3,716,977 |
| 2011-01-06 | 2011-01-04 | 50.860 | 73,016 | +6,638 | 0.01% | 3,713,621 |
| 2011-01-04 | 2010-12-31 | 49.655 | 66,378 | -830 | 0.01% | 3,296,009 |
| 2010-12-20 | 2010-12-16 | 50.378 | 67,208 | +1,660 | 0.01% | 3,385,823 |
| 2010-12-13 | 2010-12-09 | 51.825 | 65,548 | +2,074 | 0.01% | 3,396,995 |
| 2010-12-06 | 2010-12-02 | 55.320 | 63,474 | -1,659 | 0.01% | 3,511,362 |
| 2010-11-30 | 2010-11-26 | 55.079 | 65,133 | -2,489 | 0.01% | 3,587,437 |
| 2010-11-26 | 2010-11-24 | 53.271 | 67,622 | -830 | 0.01% | 3,602,279 |
| 2010-11-24 | 2010-11-22 | 51.945 | 68,452 | +1,244 | 0.01% | 3,555,744 |
| 2010-11-19 | 2010-11-17 | 50.378 | 67,208 | +830 | 0.01% | 3,385,823 |
| 2010-11-17 | 2010-11-15 | 51.342 | 66,378 | -415 | 0.01% | 3,408,010 |
| 2010-11-12 | 2010-11-10 | 53.391 | 66,793 | +3,319 | 0.01% | 3,566,167 |
| 2010-11-11 | 2010-11-09 | 54.476 | 63,474 | +1,245 | 0.01% | 3,457,812 |
| 2010-11-09 | 2010-11-05 | 54.958 | 62,229 | -830 | 0.01% | 3,419,989 |
| 2010-11-02 | 2010-10-29 | 53.512 | 63,059 | +830 | 0.01% | 3,374,404 |
| 2010-10-25 | 2010-10-21 | 55.320 | 62,229 | +830 | 0.01% | 3,442,489 |
| 2010-10-22 | 2010-10-20 | 55.440 | 61,399 | -20,744 | 0.01% | 3,403,974 |
| 2010-10-21 | 2010-10-19 | 56.886 | 82,143 | -20,328 | 0.01% | 4,672,826 |
| 2010-10-20 | 2010-10-18 | 55.199 | 102,471 | +415 | 0.01% | 5,656,314 |
| 2010-10-19 | 2010-10-15 | 56.525 | 102,056 | +4,149 | 0.01% | 5,768,707 |
| 2010-10-18 | 2010-10-14 | 57.128 | 97,907 | +415 | 0.01% | 5,593,185 |
| 2010-10-15 | 2010-10-13 | 57.610 | 97,492 | +20,743 | 0.01% | 5,616,476 |
| 2010-10-12 | 2010-10-08 | 58.212 | 76,749 | +9,127 | 0.01% | 4,467,730 |
| 2010-10-07 | 2010-10-05 | 60.261 | 67,622 | -4,149 | 0.01% | 4,074,976 |
| 2010-09-29 | 2010-09-27 | 58.935 | 71,771 | -830 | 0.01% | 4,229,850 |
| 2010-09-14 | 2010-09-10 | 58.815 | 72,601 | -2,489 | 0.01% | 4,270,016 |
| 2010-09-13 | 2010-09-09 | 57.128 | 75,090 | -1,659 | 0.01% | 4,289,706 |
| 2010-09-03 | 2010-09-01 | 55.802 | 76,749 | +829 | 0.01% | 4,282,731 |
| 2010-08-26 | 2010-08-24 | 53.150 | 75,920 | +2,075 | 0.01% | 4,035,170 |
| 2010-08-25 | 2010-08-23 | 53.994 | 73,845 | +829 | 0.01% | 3,987,183 |
| 2010-08-24 | 2010-08-20 | 55.079 | 73,016 | +3,319 | 0.01% | 4,021,622 |
| 2010-08-12 | 2010-08-10 | 55.199 | 69,697 | +5,393 | 0.01% | 3,847,216 |
| 2010-08-11 | 2010-08-09 | 57.128 | 64,304 | -414 | 0.01% | 3,673,528 |
| 2010-08-10 | 2010-08-06 | 58.815 | 64,718 | -830 | 0.01% | 3,806,378 |
| 2010-08-04 | 2010-08-02 | 59.176 | 65,548 | +4,149 | 0.01% | 3,878,895 |
| 2010-08-02 | 2010-07-29 | 58.092 | 61,399 | +3,318 | 0.01% | 3,566,772 |
| 2010-07-21 | 2010-07-19 | 59.658 | 58,081 | +4,149 | 0.01% | 3,465,025 |
| 2010-07-19 | 2010-07-15 | 61.466 | 53,932 | -830 | 0.01% | 3,315,002 |
| 2010-07-14 | 2010-07-12 | 61.346 | 54,762 | -2,074 | 0.01% | 3,359,419 |
| 2010-07-13 | 2010-07-09 | 60.261 | 56,836 | +8,297 | 0.01% | 3,425,000 |
| 2010-06-29 | 2010-06-25 | 60.743 | 48,539 | -35,263 | 0.01% | 2,948,414 |
| 2010-06-23 | 2010-06-21 | 62.672 | 83,802 | +830 | 0.01% | 5,252,001 |
| 2010-06-22 | 2010-06-18 | 60.261 | 82,972 | -415 | 0.01% | 4,999,984 |
| 2010-06-21 | 2010-06-17 | 60.141 | 83,387 | -1,660 | 0.01% | 5,014,942 |
| 2010-06-17 | 2010-06-14 | 57.489 | 85,047 | +7,053 | 0.01% | 4,889,275 |
| 2010-06-15 | 2010-06-11 | 56.645 | 77,994 | +4,149 | 0.01% | 4,418,004 |
| 2010-06-11 | 2010-06-09 | 55.079 | 73,845 | +3,319 | 0.01% | 4,067,283 |
| 2010-06-10 | 2010-06-08 | 54.597 | 70,526 | +829 | 0.01% | 3,850,477 |
| 2010-06-04 | 2010-06-02 | 56.284 | 69,697 | -829 | 0.01% | 3,922,817 |
| 2010-06-03 | 2010-06-01 | 55.591 | 70,526 | +829 | 0.01% | 3,920,576 |
| 2010-06-02 | 2010-05-31 | 56.319 | 69,697 | -333 | 0.01% | 3,925,249 |
| 2010-06-01 | 2010-05-28 | 54.377 | 70,030 | -412 | 0.01% | 3,808,003 |
| 2010-05-28 | 2010-05-26 | 51.464 | 70,442 | -824 | 0.01% | 3,625,206 |
| 2010-05-25 | 2010-05-20 | 50.250 | 71,266 | +1,236 | 0.01% | 3,581,112 |
| 2010-05-20 | 2010-05-18 | 53.406 | 70,030 | +1,648 | 0.01% | 3,740,003 |
| 2010-05-11 | 2010-05-07 | 53.163 | 68,382 | -412 | 0.01% | 3,635,391 |
| 2010-05-10 | 2010-05-06 | 53.891 | 68,794 | +412 | 0.01% | 3,707,394 |
| 2010-05-04 | 2010-04-30 | 57.411 | 68,382 | +1,648 | 0.01% | 3,925,890 |
| 2010-04-30 | 2010-04-28 | 58.868 | 66,734 | +9,062 | 0.01% | 3,928,476 |
| 2010-04-28 | 2010-04-26 | 63.601 | 57,672 | -4,531 | 0.01% | 3,668,018 |
| 2010-04-23 | 2010-04-21 | 59.717 | 62,203 | +1,648 | 0.01% | 3,714,596 |
| 2010-04-20 | 2010-04-16 | 62.266 | 60,555 | +2,883 | 0.01% | 3,770,531 |
| 2010-04-16 | 2010-04-14 | 62.388 | 57,672 | +412 | 0.01% | 3,598,018 |
| 2010-04-15 | 2010-04-13 | 63.359 | 57,260 | -824 | 0.01% | 3,627,914 |
| 2010-04-14 | 2010-04-12 | 64.330 | 58,084 | -20,597 | 0.01% | 3,736,522 |
| 2010-04-13 | 2010-04-09 | 64.572 | 78,681 | +23,481 | 0.01% | 5,080,620 |
| 2010-04-08 | 2010-04-01 | 57.290 | 55,200 | -412 | 0.01% | 3,162,396 |
| 2010-04-07 | 2010-03-31 | 58.746 | 55,612 | -2,060 | 0.01% | 3,266,999 |
| 2010-04-01 | 2010-03-30 | 59.717 | 57,672 | +2,472 | 0.01% | 3,444,017 |
| 2010-03-31 | 2010-03-29 | 59.353 | 55,200 | +4,119 | 0.01% | 3,276,296 |
| 2010-03-29 | 2010-03-25 | 58.989 | 51,081 | -1,235 | 0.01% | 3,013,220 |
| 2010-03-26 | 2010-03-24 | 57.290 | 52,316 | +1,235 | 0.01% | 2,997,172 |
| 2010-03-23 | 2010-03-19 | 59.232 | 51,081 | +412 | 0.01% | 3,025,620 |
| 2010-03-22 | 2010-03-18 | 58.625 | 50,669 | +412 | 0.01% | 2,970,466 |
| 2010-03-16 | 2010-03-12 | 61.417 | 50,257 | -1,236 | 0.01% | 3,086,614 |
| 2010-03-12 | 2010-03-10 | 61.052 | 51,493 | +1,236 | 0.01% | 3,143,774 |
| 2010-03-08 | 2010-03-04 | 56.926 | 50,257 | +412 | 0.01% | 2,860,913 |
| 2010-02-25 | 2010-02-23 | 56.440 | 49,845 | +4,120 | 0.01% | 2,813,259 |
| 2010-02-12 | 2010-02-10 | 57.290 | 45,725 | -412 | 0.01% | 2,619,575 |
| 2010-02-08 | 2010-02-04 | 58.868 | 46,137 | +824 | 0.01% | 2,715,978 |
| 2010-02-05 | 2010-02-03 | 60.446 | 45,313 | -412 | 0.01% | 2,738,970 |
| 2010-02-04 | 2010-02-02 | 60.203 | 45,725 | -824 | 0.01% | 2,752,774 |
| 2010-02-03 | 2010-02-01 | 58.261 | 46,549 | +824 | 0.01% | 2,711,982 |
| 2010-01-26 | 2010-01-22 | 61.417 | 45,725 | -6,591 | 0.01% | 2,808,274 |
| 2010-01-22 | 2010-01-20 | 66.636 | 52,316 | +823 | 0.01% | 3,486,118 |
| 2010-01-21 | 2010-01-19 | 65.058 | 51,493 | -823 | 0.01% | 3,350,026 |
| 2010-01-19 | 2010-01-15 | 66.514 | 52,316 | +823 | 0.01% | 3,479,768 |
| 2010-01-18 | 2010-01-14 | 66.150 | 51,493 | -1,647 | 0.01% | 3,406,276 |
| 2010-01-15 | 2010-01-13 | 65.786 | 53,140 | -1,236 | 0.01% | 3,495,876 |
| 2010-01-14 | 2010-01-12 | 64.815 | 54,376 | +412 | 0.01% | 3,524,388 |
| 2010-01-13 | 2010-01-11 | 65.543 | 53,964 | +412 | 0.01% | 3,536,984 |
| 2010-01-11 | 2010-01-07 | 65.422 | 53,552 | +824 | 0.01% | 3,503,480 |
| 2010-01-08 | 2010-01-06 | 65.908 | 52,728 | +412 | 0.01% | 3,475,172 |
| 2010-01-06 | 2010-01-04 | 66.150 | 52,316 | +823 | 0.01% | 3,460,718 |
| 2009-12-30 | 2009-12-28 | 67.607 | 51,493 | -412 | 0.01% | 3,481,277 |
| 2009-12-29 | 2009-12-24 | 66.029 | 51,905 | +8,239 | 0.01% | 3,427,230 |
| 2009-12-22 | 2009-12-18 | 66.636 | 43,666 | -824 | 0.01% | 2,909,718 |
| 2009-12-21 | 2009-12-17 | 64.087 | 44,490 | -412 | 0.01% | 2,851,225 |
| 2009-12-15 | 2009-12-11 | 67.485 | 44,902 | -1,235 | 0.01% | 3,030,230 |
| 2009-12-14 | 2009-12-10 | 66.029 | 46,137 | +6,179 | 0.01% | 3,046,375 |
| 2009-12-11 | 2009-12-09 | 69.185 | 39,958 | -824 | 0.01% | 2,764,482 |
| 2009-12-10 | 2009-12-08 | 69.913 | 40,782 | -4,120 | 0.01% | 2,851,190 |
| 2009-12-09 | 2009-12-07 | 66.757 | 44,902 | +824 | 0.01% | 2,997,530 |
| 2009-12-07 | 2009-12-03 | 62.873 | 44,078 | +824 | 0.01% | 2,771,321 |
| 2009-12-04 | 2009-12-02 | 62.752 | 43,254 | -412 | 0.01% | 2,714,263 |
| 2009-12-01 | 2009-11-27 | 55.955 | 43,666 | -824 | 0.01% | 2,443,315 |
| 2009-11-24 | 2009-11-20 | 57.654 | 44,490 | -823 | 0.01% | 2,565,023 |
| 2009-11-23 | 2009-11-19 | 56.926 | 45,313 | -4,120 | 0.01% | 2,579,472 |
| 2009-11-19 | 2009-11-17 | 57.775 | 49,433 | +824 | 0.01% | 2,856,006 |
| 2009-11-17 | 2009-11-13 | 59.960 | 48,609 | -49,433 | 0.01% | 2,914,599 |
| 2009-11-16 | 2009-11-12 | 58.989 | 98,042 | -5,767 | 0.01% | 5,783,405 |
| 2009-11-11 | 2009-11-09 | 56.562 | 103,809 | +4,119 | 0.01% | 5,871,595 |
| 2009-11-09 | 2009-11-05 | 57.533 | 99,690 | -412 | 0.01% | 5,735,419 |
| 2009-11-06 | 2009-11-04 | 56.197 | 100,102 | -824 | 0.01% | 5,625,471 |
| 2009-11-03 | 2009-10-30 | 53.406 | 100,926 | -411 | 0.01% | 5,390,027 |
| 2009-10-29 | 2009-10-27 | 51.949 | 101,337 | -34,192 | 0.01% | 5,264,377 |
| 2009-10-28 | 2009-10-23 | 51.221 | 135,529 | +2,060 | 0.02% | 6,941,924 |
| 2009-10-23 | 2009-10-21 | 49.886 | 133,469 | +824 | 0.02% | 6,658,209 |
| 2009-10-22 | 2009-10-20 | 48.915 | 132,645 | -412 | 0.02% | 6,488,303 |
| 2009-10-20 | 2009-10-16 | 49.279 | 133,057 | -1,236 | 0.02% | 6,556,906 |
| 2009-10-19 | 2009-10-15 | 50.735 | 134,293 | -5,355 | 0.02% | 6,813,415 |
| 2009-10-15 | 2009-10-13 | 50.250 | 139,648 | -1,648 | 0.02% | 7,017,303 |
| 2009-10-13 | 2009-10-09 | 49.643 | 141,296 | +6,179 | 0.02% | 7,014,365 |
| 2009-10-12 | 2009-10-08 | 49.279 | 135,117 | -2,059 | 0.02% | 6,658,420 |
| 2009-10-09 | 2009-10-07 | 50.007 | 137,176 | +1,647 | 0.02% | 6,859,785 |
| 2009-10-08 | 2009-10-06 | 49.400 | 135,529 | -411 | 0.02% | 6,695,173 |
| 2009-10-07 | 2009-10-05 | 49.158 | 135,940 | -1,648 | 0.02% | 6,682,477 |
| 2009-10-06 | 2009-10-02 | 48.017 | 137,588 | +6,179 | 0.02% | 6,606,509 |
| 2009-10-05 | 2009-09-30 | 48.162 | 131,409 | -824 | 0.02% | 6,328,954 |
| 2009-10-02 | 2009-09-29 | 47.968 | 132,233 | +412 | 0.02% | 6,342,960 |
| 2009-09-30 | 2009-09-28 | 47.920 | 131,821 | -824 | 0.02% | 6,316,797 |
| 2009-09-29 | 2009-09-25 | 48.551 | 132,645 | +3,708 | 0.02% | 6,440,003 |
| 2009-09-28 | 2009-09-24 | 47.191 | 128,937 | +2,059 | 0.02% | 6,084,698 |
| 2009-09-24 | 2009-09-22 | 47.288 | 126,878 | +4,532 | 0.02% | 5,999,851 |
| 2009-09-23 | 2009-09-21 | 48.114 | 122,346 | -20,597 | 0.02% | 5,886,520 |
| 2009-09-16 | 2009-09-14 | 50.493 | 142,943 | -412 | 0.02% | 7,217,577 |
| 2009-09-15 | 2009-09-11 | 48.793 | 143,355 | +412 | 0.02% | 6,994,780 |
| 2009-09-14 | 2009-09-10 | 49.158 | 142,943 | +1,235 | 0.02% | 7,026,727 |
| 2009-09-11 | 2009-09-09 | 50.493 | 141,708 | +30,484 | 0.02% | 7,155,218 |
| 2009-09-10 | 2009-09-08 | 47.288 | 111,224 | +13,182 | 0.02% | 5,259,599 |
| 2009-09-09 | 2009-09-07 | 45.541 | 98,042 | +24,717 | 0.01% | 4,464,884 |
| 2009-09-08 | 2009-09-04 | 44.764 | 73,325 | +5,767 | 0.01% | 3,282,299 |
| 2009-09-02 | 2009-08-31 | 44.570 | 67,558 | +4,119 | 0.01% | 3,011,027 |
| 2009-08-27 | 2009-08-25 | 45.686 | 63,439 | -824 | 0.01% | 2,898,285 |
| 2009-08-25 | 2009-08-21 | 45.249 | 64,263 | -824 | 0.01% | 2,907,851 |
| 2009-08-21 | 2009-08-19 | 44.278 | 65,087 | +824 | 0.01% | 2,881,936 |
| 2009-08-19 | 2009-08-17 | 45.249 | 64,263 | -1,236 | 0.01% | 2,907,851 |
| 2009-08-18 | 2009-08-14 | 46.123 | 65,499 | -823 | 0.01% | 3,021,019 |
| 2009-08-17 | 2009-08-13 | 46.269 | 66,322 | +2,471 | 0.01% | 3,068,638 |
| 2009-08-14 | 2009-08-12 | 46.220 | 63,851 | -1,648 | 0.01% | 2,951,208 |
| 2009-08-13 | 2009-08-11 | 47.288 | 65,499 | -11,946 | 0.01% | 3,097,339 |
| 2009-08-12 | 2009-08-10 | 44.667 | 77,445 | -1,648 | 0.01% | 3,459,206 |
| 2009-08-10 | 2009-08-06 | 44.278 | 79,093 | +4,120 | 0.01% | 3,502,096 |
| 2009-08-06 | 2009-08-04 | 44.084 | 74,973 | -13,594 | 0.01% | 3,305,110 |
| 2009-08-05 | 2009-08-03 | 44.375 | 88,567 | +7,003 | 0.01% | 3,930,188 |
| 2009-08-03 | 2009-07-30 | 44.521 | 81,564 | +824 | 0.01% | 3,631,307 |
| 2009-07-31 | 2009-07-29 | 44.181 | 80,740 | -3,296 | 0.01% | 3,567,182 |
| 2009-07-30 | 2009-07-28 | 44.278 | 84,036 | +6,179 | 0.01% | 3,720,963 |
| 2009-07-29 | 2009-07-27 | 44.472 | 77,857 | +11,123 | 0.01% | 3,462,488 |
| 2009-07-28 | 2009-07-24 | 45.152 | 66,734 | +823 | 0.01% | 3,013,181 |
| 2009-07-27 | 2009-07-23 | 45.395 | 65,911 | +824 | 0.01% | 2,992,021 |
| 2009-07-24 | 2009-07-22 | 45.201 | 65,087 | -6,179 | 0.01% | 2,941,976 |
| 2009-07-23 | 2009-07-21 | 44.909 | 71,266 | +6,179 | 0.01% | 3,200,511 |
| 2009-07-22 | 2009-07-20 | 45.395 | 65,087 | +4,120 | 0.01% | 2,954,616 |
| 2009-07-21 | 2009-07-17 | 46.366 | 60,967 | +412 | 0.01% | 2,826,789 |
| 2009-07-20 | 2009-07-16 | 46.512 | 60,555 | -2,060 | 0.01% | 2,816,506 |
| 2009-07-17 | 2009-07-15 | 45.492 | 62,615 | -2,060 | 0.01% | 2,848,480 |
| 2009-07-16 | 2009-07-14 | 44.230 | 64,675 | -824 | 0.01% | 2,860,553 |
| 2009-07-15 | 2009-07-13 | 43.453 | 65,499 | -823 | 0.01% | 2,846,118 |
| 2009-07-14 | 2009-07-10 | 44.133 | 66,322 | -412 | 0.01% | 2,926,959 |
| 2009-07-13 | 2009-07-09 | 43.938 | 66,734 | -1,648 | 0.01% | 2,932,182 |
| 2009-07-10 | 2009-07-08 | 43.550 | 68,382 | +11,534 | 0.01% | 2,978,032 |
| 2009-07-09 | 2009-07-07 | 46.900 | 56,848 | +21,421 | 0.01% | 2,666,168 |
| 2009-07-03 | 2009-06-30 | 43.841 | 35,427 | -412 | 0.01% | 1,553,164 |
| 2009-07-02 | 2009-06-29 | 45.152 | 35,839 | +412 | 0.01% | 1,618,207 |
| 2009-06-30 | 2009-06-26 | 43.987 | 35,427 | -22,657 | 0.01% | 1,558,324 |
| 2009-06-29 | 2009-06-25 | 41.851 | 58,084 | +11,535 | 0.01% | 2,430,854 |
| 2009-06-26 | 2009-06-24 | 42.336 | 46,549 | +4,119 | 0.01% | 1,970,707 |
| 2009-06-25 | 2009-06-23 | 42.627 | 42,430 | +20,597 | 0.01% | 1,808,684 |
| 2009-06-24 | 2009-06-22 | 43.890 | 21,833 | +412 | 0.00% | 958,246 |
| 2009-06-22 | 2009-06-18 | 44.375 | 21,421 | +824 | 0.00% | 950,563 |
| 2009-06-18 | 2009-06-16 | 43.987 | 20,597 | -412 | 0.00% | 905,998 |
| 2009-06-16 | 2009-06-12 | 46.754 | 21,009 | +4,119 | 0.00% | 982,261 |
| 2009-06-11 | 2009-06-09 | 45.492 | 16,890 | -823 | 0.00% | 768,359 |
| 2009-06-08 | 2009-06-04 | 43.890 | 17,713 | -412 | 0.00% | 777,420 |
| 2009-06-05 | 2009-06-03 | 43.501 | 18,125 | +1,235 | 0.00% | 788,463 |
| 2009-06-03 | 2009-06-01 | 40.734 | 16,890 | -412 | 0.00% | 687,997 |
| 2009-06-02 | 2009-05-29 | 39.763 | 17,302 | -411 | 0.00% | 687,979 |
| 2009-06-01 | 2009-05-27 | 37.675 | 17,713 | -824 | 0.00% | 667,343 |
| 2009-05-29 | 2009-05-26 | 38.209 | 18,537 | +1,647 | 0.00% | 708,287 |
| 2009-05-27 | 2009-05-25 | 37.627 | 16,890 | -5,767 | 0.00% | 635,516 |
| 2009-05-26 | 2009-05-22 | 36.607 | 22,657 | +4,532 | 0.00% | 829,409 |
| 2009-05-22 | 2009-05-20 | 38.209 | 18,125 | +412 | 0.00% | 692,545 |
| 2009-05-18 | 2009-05-14 | 36.025 | 17,713 | -1,236 | 0.00% | 638,104 |
| 2009-05-14 | 2009-05-12 | 36.947 | 18,949 | -20,597 | 0.00% | 700,110 |
| 2009-05-13 | 2009-05-11 | 39.180 | 39,546 | -4,120 | 0.01% | 1,549,428 |
| 2009-05-12 | 2009-05-08 | 38.889 | 43,666 | +4,120 | 0.01% | 1,698,131 |
| 2009-05-07 | 2009-05-05 | 36.413 | 39,546 | +4,531 | 0.01% | 1,439,988 |
| 2009-05-06 | 2009-05-04 | 36.656 | 35,015 | -412 | 0.01% | 1,283,501 |
| 2009-05-05 | 2009-04-30 | 33.743 | 35,427 | +1,236 | 0.01% | 1,195,403 |
| 2009-04-29 | 2009-04-27 | 31.655 | 34,191 | -1,236 | 0.01% | 1,082,317 |
| 2009-04-24 | 2009-04-22 | 32.917 | 35,427 | -4,119 | 0.01% | 1,166,163 |
| 2009-04-23 | 2009-04-21 | 31.946 | 39,546 | -412 | 0.01% | 1,263,350 |
| 2009-04-21 | 2009-04-17 | 31.606 | 39,958 | +4,119 | 0.01% | 1,262,932 |
| 2009-04-16 | 2009-04-14 | 31.946 | 35,839 | +1,236 | 0.01% | 1,144,925 |
| 2009-04-07 | 2009-04-03 | 26.654 | 34,603 | +2,060 | 0.01% | 922,319 |
| 2009-04-06 | 2009-04-02 | 27.188 | 32,543 | -7,827 | 0.01% | 884,791 |
| 2009-03-25 | 2009-03-23 | 25.246 | 40,370 | -412 | 0.01% | 1,019,195 |
| 2009-03-10 | 2009-03-06 | 24.033 | 40,782 | -2,060 | 0.01% | 980,097 |
| 2009-03-09 | 2009-03-05 | 23.620 | 42,842 | -2,471 | 0.01% | 1,011,924 |
| 2009-03-06 | 2009-03-04 | 23.062 | 45,313 | +4,531 | 0.01% | 1,044,989 |
| 2009-03-04 | 2009-03-02 | 22.576 | 40,782 | +824 | 0.01% | 920,697 |
| 2009-02-20 | 2009-02-18 | 24.615 | 39,958 | -2,060 | 0.01% | 983,574 |
| 2009-02-18 | 2009-02-16 | 25.538 | 42,018 | +4,119 | 0.01% | 1,073,041 |
| 2009-02-17 | 2009-02-13 | 24.664 | 37,899 | +412 | 0.01% | 934,731 |
| 2009-02-16 | 2009-02-12 | 23.741 | 37,487 | -4,943 | 0.01% | 889,989 |
| 2009-02-13 | 2009-02-11 | 24.518 | 42,430 | +13,182 | 0.01% | 1,040,302 |
| 2009-02-09 | 2009-02-05 | 29.373 | 29,248 | -824 | 0.00% | 859,106 |
| 2009-02-06 | 2009-02-04 | 28.111 | 30,072 | -2,471 | 0.00% | 845,349 |
| 2009-01-23 | 2009-01-21 | 24.275 | 32,543 | -412 | 0.01% | 789,992 |
| 2009-01-20 | 2009-01-16 | 25.829 | 32,955 | -1,236 | 0.01% | 851,193 |
| 2009-01-19 | 2009-01-15 | 23.790 | 34,191 | +2,060 | 0.01% | 813,398 |
| 2009-01-12 | 2009-01-08 | 23.984 | 32,131 | -824 | 0.00% | 770,631 |
| 2009-01-09 | 2009-01-07 | 24.809 | 32,955 | -824 | 0.01% | 817,593 |
| 2009-01-08 | 2009-01-06 | 24.324 | 33,779 | -412 | 0.01% | 821,636 |
| 2009-01-07 | 2009-01-05 | 25.149 | 34,191 | +4,943 | 0.01% | 859,878 |
| 2009-01-06 | 2009-01-02 | 24.955 | 29,248 | +412 | 0.00% | 729,885 |
| 2009-01-05 | 2008-12-31 | 24.470 | 28,836 | -2,060 | 0.00% | 705,603 |
| 2008-12-30 | 2008-12-24 | 24.518 | 30,896 | +5,356 | 0.00% | 757,511 |
| 2008-12-29 | 2008-12-22 | 24.130 | 25,540 | +1,235 | 0.00% | 616,272 |
| 2008-12-22 | 2008-12-18 | 25.295 | 24,305 | +824 | 0.00% | 614,792 |
| 2008-12-19 | 2008-12-17 | 25.392 | 23,481 | -4,119 | 0.00% | 596,229 |
| 2008-12-18 | 2008-12-16 | 23.790 | 27,600 | -824 | 0.00% | 656,599 |
| 2008-12-17 | 2008-12-15 | 23.110 | 28,424 | +2,060 | 0.00% | 656,882 |
| 2008-12-16 | 2008-12-12 | 22.892 | 26,364 | +1,236 | 0.00% | 603,515 |
| 2008-12-15 | 2008-12-11 | 23.547 | 25,128 | +6,179 | 0.00% | 591,691 |
| 2008-12-12 | 2008-12-10 | 25.004 | 18,949 | +2,883 | 0.00% | 473,793 |
| 2008-12-11 | 2008-12-09 | 24.518 | 16,066 | -9,474 | 0.00% | 393,908 |
| 2008-12-10 | 2008-12-08 | 23.062 | 25,540 | -6,179 | 0.00% | 588,992 |
| 2008-12-09 | 2008-12-05 | 21.265 | 31,719 | -2,884 | 0.00% | 674,511 |
| 2008-12-08 | 2008-12-04 | 20.585 | 34,603 | -2,884 | 0.01% | 712,319 |
| 2008-12-05 | 2008-12-03 | 19.784 | 37,487 | +3,708 | 0.01% | 741,658 |
| 2008-12-04 | 2008-12-02 | 20.149 | 33,779 | +16,889 | 0.01% | 680,597 |
| 2008-12-03 | 2008-12-01 | 21.120 | 16,890 | +824 | 0.00% | 356,709 |
| 2008-12-02 | 2008-11-28 | 18.498 | 16,066 | -2,471 | 0.00% | 297,186 |
| 2008-12-01 | 2008-11-27 | 16.944 | 18,537 | -4,120 | 0.00% | 314,094 |
| 2008-11-26 | 2008-11-24 | 15.051 | 22,657 | +824 | 0.00% | 341,004 |
| 2008-11-20 | 2008-11-18 | 16.968 | 21,833 | +412 | 0.00% | 370,472 |
| 2008-11-17 | 2008-11-13 | 15.779 | 21,421 | -2,884 | 0.00% | 338,001 |
| 2008-11-14 | 2008-11-12 | 16.240 | 24,305 | +2,884 | 0.00% | 394,718 |
| 2008-11-13 | 2008-11-11 | 15.949 | 21,421 | -4,119 | 0.00% | 341,641 |
| 2008-11-04 | 2008-10-31 | 17.842 | 25,540 | -4,120 | 0.00% | 455,694 |
| 2008-11-03 | 2008-10-30 | 19.347 | 29,660 | -824 | 0.00% | 573,845 |
| 2008-10-31 | 2008-10-29 | 15.099 | 30,484 | +4,120 | 0.00% | 460,286 |
| 2008-10-29 | 2008-10-27 | 14.638 | 26,364 | -2,060 | 0.00% | 385,917 |
| 2008-10-28 | 2008-10-24 | 16.750 | 28,424 | -12,358 | 0.00% | 476,101 |
| 2008-10-27 | 2008-10-23 | 18.983 | 40,782 | +412 | 0.01% | 774,177 |
| 2008-10-24 | 2008-10-22 | 19.469 | 40,370 | -9,887 | 0.01% | 785,956 |
| 2008-10-23 | 2008-10-21 | 19.857 | 50,257 | +7,827 | 0.01% | 997,964 |
| 2008-10-20 | 2008-10-16 | 19.517 | 42,430 | -1,236 | 0.01% | 828,122 |
| 2008-10-17 | 2008-10-15 | 20.149 | 43,666 | -11,534 | 0.01% | 879,806 |
| 2008-10-16 | 2008-10-14 | 20.537 | 55,200 | +21,009 | 0.01% | 1,133,639 |
| 2008-10-15 | 2008-10-13 | 20.270 | 34,191 | -824 | 0.01% | 693,048 |
| 2008-10-14 | 2008-10-10 | 19.420 | 35,015 | -16,066 | 0.01% | 680,001 |
| 2008-10-13 | 2008-10-09 | 20.974 | 51,081 | +14,418 | 0.01% | 1,071,367 |
| 2008-10-10 | 2008-10-08 | 19.833 | 36,663 | +4,120 | 0.01% | 727,135 |
| 2008-10-09 | 2008-10-06 | 22.066 | 32,543 | +412 | 0.01% | 718,103 |
| 2008-10-08 | 2008-10-03 | 20.998 | 32,131 | -119,463 | 0.00% | 674,692 |
| 2008-10-06 | 2008-10-02 | 20.027 | 151,594 | -3,708 | 0.02% | 3,035,996 |
| 2008-10-03 | 2008-09-30 | 19.226 | 155,302 | -3,707 | 0.02% | 2,985,846 |
| 2008-10-02 | 2008-09-29 | 18.571 | 159,009 | +22,657 | 0.02% | 2,952,897 |
| 2008-09-30 | 2008-09-26 | 20.124 | 136,352 | +81,976 | 0.02% | 2,743,982 |
| 2008-09-29 | 2008-09-25 | 20.488 | 54,376 | -18,126 | 0.01% | 1,114,076 |
| 2008-09-26 | 2008-09-24 | 19.784 | 72,502 | -38,310 | 0.01% | 1,434,408 |
| 2008-09-25 | 2008-09-23 | 19.299 | 110,812 | +101,749 | 0.02% | 2,138,548 |
| 2008-09-16 | 2008-09-11 | 50.978 | 9,063 | +412 | 0.00% | 462,015 |
| 2008-09-05 | 2008-09-03 | 55.833 | 8,651 | -412 | 0.00% | 483,014 |
| 2008-09-04 | 2008-09-02 | 54.619 | 9,063 | +412 | 0.00% | 495,016 |
| 2008-08-25 | 2008-08-20 | 54.134 | 8,651 | -412 | 0.00% | 468,313 |
| 2008-08-14 | 2008-08-12 | 53.406 | 9,063 | -412 | 0.00% | 484,016 |
| 2008-08-07 | 2008-08-04 | 55.348 | 9,475 | -824 | 0.00% | 524,420 |
| 2008-08-05 | 2008-08-01 | 57.290 | 10,299 | +412 | 0.00% | 590,027 |
| 2008-08-04 | 2008-07-31 | 56.076 | 9,887 | -2,471 | 0.00% | 554,424 |
| 2008-08-01 | 2008-07-30 | 55.591 | 12,358 | +1,648 | 0.00% | 686,988 |
| 2008-07-29 | 2008-07-25 | 57.047 | 10,710 | -824 | 0.00% | 610,974 |
| 2008-07-28 | 2008-07-24 | 56.926 | 11,534 | +1,647 | 0.00% | 656,580 |
| 2008-07-25 | 2008-07-23 | 58.261 | 9,887 | -412 | 0.00% | 576,024 |
| 2008-07-24 | 2008-07-22 | 58.504 | 10,299 | +412 | 0.00% | 602,528 |
| 2008-07-18 | 2008-07-16 | 58.382 | 9,887 | -823 | 0.00% | 577,225 |
| 2008-06-30 | 2008-06-26 | 53.648 | 10,710 | -412 | 0.00% | 574,575 |
| 2008-06-27 | 2008-06-25 | 52.920 | 11,122 | +412 | 0.00% | 588,579 |
| 2008-06-19 | 2008-06-17 | 55.833 | 10,710 | -412 | 0.00% | 597,974 |
| 2008-06-18 | 2008-06-16 | 54.984 | 11,122 | -824 | 0.00% | 611,528 |
| 2008-06-17 | 2008-06-13 | 53.163 | 11,946 | +824 | 0.00% | 635,085 |
| 2008-06-16 | 2008-06-12 | 55.833 | 11,122 | +823 | 0.00% | 620,978 |
| 2008-06-11 | 2008-06-06 | 60.931 | 10,299 | -411 | 0.00% | 627,529 |
| 2008-06-03 | 2008-05-30 | 59.353 | 10,710 | -1,236 | 0.00% | 635,673 |
| 2008-05-29 | 2008-05-27 | 58.261 | 11,946 | +412 | 0.00% | 695,983 |
| 2008-05-21 | 2008-05-19 | 62.759 | 11,534 | +68 | 0.00% | 723,862 |
| 2008-05-20 | 2008-05-16 | 63.492 | 11,466 | -410 | 0.00% | 727,994 |
| 2008-05-19 | 2008-05-15 | 62.759 | 11,876 | -4,095 | 0.00% | 745,325 |
| 2008-05-13 | 2008-05-08 | 59.096 | 15,971 | -409 | 0.00% | 943,822 |
| 2008-05-09 | 2008-05-07 | 59.951 | 16,380 | +409 | 0.00% | 981,992 |
| 2008-05-06 | 2008-05-02 | 60.805 | 15,971 | -819 | 0.00% | 971,123 |
| 2008-04-30 | 2008-04-28 | 59.096 | 16,790 | -409 | 0.00% | 992,222 |
| 2008-04-29 | 2008-04-25 | 57.997 | 17,199 | -410 | 0.00% | 997,492 |
| 2008-04-28 | 2008-04-24 | 59.340 | 17,609 | +410 | 0.00% | 1,044,921 |
| 2008-04-25 | 2008-04-23 | 57.753 | 17,199 | -6,552 | 0.00% | 993,292 |
| 2008-04-24 | 2008-04-22 | 56.654 | 23,751 | -819 | 0.00% | 1,345,589 |
| 2008-04-23 | 2008-04-21 | 54.212 | 24,570 | -1,638 | 0.00% | 1,331,989 |
| 2008-04-16 | 2008-04-14 | 50.793 | 26,208 | -819 | 0.00% | 1,331,189 |
| 2008-04-15 | 2008-04-11 | 51.770 | 27,027 | +409 | 0.00% | 1,399,189 |
| 2008-04-11 | 2008-04-09 | 49.694 | 26,618 | +410 | 0.00% | 1,322,764 |
| 2008-04-10 | 2008-04-08 | 51.282 | 26,208 | +819 | 0.00% | 1,343,989 |
| 2008-04-02 | 2008-03-31 | 55.433 | 25,389 | +409 | 0.00% | 1,407,389 |
| 2008-03-28 | 2008-03-26 | 47.228 | 24,980 | -409 | 0.00% | 1,179,754 |
| 2008-03-26 | 2008-03-20 | 42.393 | 25,389 | -819 | 0.00% | 1,076,311 |
| 2008-03-25 | 2008-03-19 | 43.028 | 26,208 | -2,457 | 0.00% | 1,127,671 |
| 2008-03-20 | 2008-03-18 | 39.902 | 28,665 | +409 | 0.00% | 1,143,791 |
| 2008-03-17 | 2008-03-13 | 44.151 | 28,256 | -1,228 | 0.00% | 1,247,532 |
| 2008-03-14 | 2008-03-12 | 45.567 | 29,484 | +819 | 0.01% | 1,343,509 |
| 2008-03-13 | 2008-03-11 | 45.372 | 28,665 | +1,228 | 0.00% | 1,300,590 |
| 2008-03-12 | 2008-03-10 | 45.372 | 27,437 | -1,228 | 0.00% | 1,244,873 |
| 2008-03-11 | 2008-03-07 | 45.763 | 28,665 | +409 | 0.00% | 1,311,790 |
| 2008-03-07 | 2008-03-05 | 47.570 | 28,256 | -1,228 | 0.00% | 1,344,133 |
| 2008-03-06 | 2008-03-04 | 47.814 | 29,484 | +2,457 | 0.01% | 1,409,749 |
| 2008-03-04 | 2008-02-29 | 52.258 | 27,027 | -819 | 0.00% | 1,412,389 |
| 2008-03-03 | 2008-02-28 | 53.846 | 27,846 | -410 | 0.00% | 1,499,388 |
| 2008-02-29 | 2008-02-27 | 54.212 | 28,256 | +1,229 | 0.00% | 1,531,815 |
| 2008-02-26 | 2008-02-22 | 52.258 | 27,027 | -410 | 0.00% | 1,412,389 |
| 2008-02-25 | 2008-02-21 | 52.381 | 27,437 | -409 | 0.00% | 1,437,165 |
| 2008-02-22 | 2008-02-20 | 51.648 | 27,846 | +409 | 0.00% | 1,438,189 |
| 2008-02-20 | 2008-02-18 | 52.381 | 27,437 | +410 | 0.00% | 1,437,165 |
| 2008-02-15 | 2008-02-13 | 49.816 | 27,027 | -410 | 0.00% | 1,346,389 |
| 2008-02-13 | 2008-02-11 | 48.742 | 27,437 | -409 | 0.00% | 1,337,334 |
| 2008-02-12 | 2008-02-06 | 51.037 | 27,846 | +4,095 | 0.00% | 1,421,189 |
| 2008-02-11 | 2008-02-04 | 52.991 | 23,751 | +1,228 | 0.00% | 1,258,590 |
| 2008-02-04 | 2008-01-31 | 49.084 | 22,523 | -409 | 0.00% | 1,105,516 |
| 2008-02-01 | 2008-01-30 | 49.572 | 22,932 | -410 | 0.00% | 1,136,791 |
| 2008-01-31 | 2008-01-29 | 50.793 | 23,342 | +1,229 | 0.00% | 1,185,616 |
| 2008-01-30 | 2008-01-28 | 51.282 | 22,113 | -819 | 0.00% | 1,133,991 |
| 2008-01-29 | 2008-01-25 | 53.968 | 22,932 | -2,048 | 0.00% | 1,237,590 |
| 2008-01-28 | 2008-01-24 | 51.160 | 24,980 | -1,228 | 0.00% | 1,277,965 |
| 2008-01-24 | 2008-01-22 | 48.449 | 26,208 | -1,229 | 0.00% | 1,269,750 |
| 2008-01-23 | 2008-01-21 | 53.602 | 27,437 | -409 | 0.00% | 1,470,665 |
| 2008-01-22 | 2008-01-18 | 57.387 | 27,846 | +409 | 0.00% | 1,597,987 |
| 2008-01-18 | 2008-01-16 | 60.561 | 27,437 | -409 | 0.00% | 1,661,617 |
| 2008-01-15 | 2008-01-11 | 66.788 | 27,846 | -5,324 | 0.00% | 1,859,785 |
| 2008-01-14 | 2008-01-10 | 67.643 | 33,170 | +819 | 0.01% | 2,243,716 |
| 2008-01-11 | 2008-01-09 | 68.742 | 32,351 | +3,276 | 0.01% | 2,223,867 |
| 2008-01-10 | 2008-01-08 | 70.818 | 29,075 | +1,229 | 0.00% | 2,059,019 |
| 2008-01-08 | 2008-01-04 | 72.771 | 27,846 | +3,276 | 0.00% | 2,026,384 |
| 2008-01-07 | 2008-01-03 | 72.283 | 24,570 | +2,457 | 0.00% | 1,775,986 |
| 2008-01-04 | 2008-01-02 | 72.038 | 22,113 | -410 | 0.00% | 1,592,987 |
| 2008-01-02 | 2007-12-27 | 69.230 | 22,523 | +2,048 | 0.00% | 1,559,272 |
| 2007-12-28 | 2007-12-24 | 65.934 | 20,475 | +1,228 | 0.00% | 1,349,989 |
| 2007-12-19 | 2007-12-17 | 66.910 | 19,247 | +1,229 | 0.00% | 1,287,823 |
| 2007-12-17 | 2007-12-13 | 71.550 | 18,018 | -3,686 | 0.00% | 1,289,190 |
| 2007-12-14 | 2007-12-12 | 68.376 | 21,704 | -2,866 | 0.00% | 1,484,022 |
| 2007-12-13 | 2007-12-11 | 66.666 | 24,570 | +409 | 0.00% | 1,637,987 |
| 2007-12-12 | 2007-12-10 | 66.178 | 24,161 | -1,228 | 0.00% | 1,598,920 |
| 2007-12-11 | 2007-12-07 | 66.788 | 25,389 | -819 | 0.00% | 1,695,686 |
| 2007-12-10 | 2007-12-06 | 68.009 | 26,208 | +1,638 | 0.00% | 1,782,386 |
| 2007-12-06 | 2007-12-04 | 67.521 | 24,570 | +409 | 0.00% | 1,658,987 |
| 2007-12-05 | 2007-12-03 | 67.643 | 24,161 | -409 | 0.00% | 1,634,321 |
| 2007-12-04 | 2007-11-30 | 68.253 | 24,570 | +1,638 | 0.00% | 1,676,987 |
| 2007-12-03 | 2007-11-29 | 68.009 | 22,932 | +2,457 | 0.00% | 1,559,588 |
| 2007-11-30 | 2007-11-28 | 67.155 | 20,475 | -1,229 | 0.00% | 1,374,989 |
| 2007-11-29 | 2007-11-27 | 66.422 | 21,704 | +2,867 | 0.00% | 1,441,622 |
| 2007-11-28 | 2007-11-26 | 64.713 | 18,837 | +1,228 | 0.00% | 1,218,990 |
| 2007-11-26 | 2007-11-22 | 61.904 | 17,609 | +410 | 0.00% | 1,090,072 |
| 2007-11-23 | 2007-11-21 | 63.247 | 17,199 | -1,229 | 0.00% | 1,087,791 |
| 2007-11-22 | 2007-11-20 | 64.835 | 18,428 | +410 | 0.00% | 1,194,773 |
| 2007-11-21 | 2007-11-19 | 65.811 | 18,018 | +819 | 0.00% | 1,185,791 |
| 2007-11-19 | 2007-11-15 | 66.178 | 17,199 | +4,504 | 0.00% | 1,138,191 |
| 2007-11-16 | 2007-11-14 | 73.259 | 12,695 | +410 | 0.00% | 930,029 |
| 2007-11-07 | 2007-11-05 | 78.266 | 12,285 | -410 | 0.00% | 961,492 |
| 2007-10-31 | 2007-10-29 | 82.051 | 12,695 | +1,229 | 0.00% | 1,041,633 |
| 2007-10-17 | 2007-10-15 | 85.225 | 11,466 | +6,142 | 0.00% | 977,192 |
| 2007-10-11 | 2007-10-09 | 82.783 | 5,324 | -2,047 | 0.00% | 440,738 |
| 2007-10-10 | 2007-10-08 | 83.027 | 7,371 | +409 | 0.00% | 611,995 |
| 2007-10-08 | 2007-10-04 | 81.684 | 6,962 | +2,048 | 0.00% | 568,686 |
| 2007-10-05 | 2007-10-03 | 86.080 | 4,914 | -5,733 | 0.00% | 422,997 |
| 2007-09-19 | 2007-09-17 | 79.487 | 10,647 | +1,638 | 0.00% | 846,293 |
| 2007-09-14 | 2007-09-12 | 77.411 | 9,009 | +3,685 | 0.00% | 697,394 |
| 2007-09-11 | 2007-09-07 | 76.922 | 5,324 | -819 | 0.00% | 409,535 |
| 2007-09-07 | 2007-09-05 | 72.527 | 6,143 | -409 | 0.00% | 445,533 |
| 2007-09-06 | 2007-09-04 | 74.603 | 6,552 | +1,228 | 0.00% | 488,796 |
| 2007-08-29 | 2007-08-27 | 71.794 | 5,324 | +819 | 0.00% | 382,233 |
| 2007-08-28 | 2007-08-24 | 66.666 | 4,505 | -409 | 0.00% | 300,331 |
| 2007-08-27 | 2007-08-23 | 65.567 | 4,914 | -2,048 | 0.00% | 322,197 |
| 2007-08-24 | 2007-08-22 | 64.590 | 6,962 | +410 | 0.00% | 449,679 |
| 2007-08-23 | 2007-08-21 | 62.271 | 6,552 | -819 | 0.00% | 407,997 |
| 2007-08-22 | 2007-08-20 | 60.317 | 7,371 | +409 | 0.00% | 444,596 |
| 2007-08-14 | 2007-08-10 | 64.713 | 6,962 | +1,229 | 0.00% | 450,529 |
| 2007-08-13 | 2007-08-09 | 67.399 | 5,733 | -819 | 0.00% | 386,397 |
| 2007-08-08 | 2007-08-06 | 65.567 | 6,552 | -3,276 | 0.00% | 429,597 |
| 2007-08-03 | 2007-08-01 | 66.422 | 9,828 | +409 | 0.00% | 652,795 |
| 2007-08-02 | 2007-07-31 | 68.376 | 9,419 | +4,095 | 0.00% | 644,029 |
| 2007-07-30 | 2007-07-26 | 70.573 | 5,324 | +819 | 0.00% | 375,732 |
| 2007-07-13 | 2007-07-11 | 68.009 | 4,505 | +819 | 0.00% | 306,382 |
| 2007-07-11 | 2007-07-09 | 69.963 | 3,686 | -409 | 0.00% | 257,883 |
| 2007-07-10 | 2007-07-06 | 68.376 | 4,095 | +409 | 0.00% | 279,998 |
| 2007-07-05 | 2007-07-03 | 68.620 | 3,686 | -409 | 0.00% | 252,932 |
| 2007-07-04 | 2007-06-29 | 65.811 | 4,095 | -410 | 0.00% | 269,498 |
| 2007-06-28 | 2007-06-26 | 65.567 | 4,505 | +410 | 0.00% | 295,380 |
| 2007-06-27 | 2007-06-25 | 66.178 | 4,095 | -410 | 0.00% | 270,998 |
| 2007-06-26 | 2007-06-22 | 64.713 | 4,505 | 0.00% | 291,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy