History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.810 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.710 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.630 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.420 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.340 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 16.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 16.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 16.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 16.330 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 16.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.350 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 16.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 16.590 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 16.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 16.430 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.380 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 16.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.260 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 17.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 17.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 16.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.240 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.920 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 15.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 15.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.960 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 16.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 16.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 16.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 16.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 16.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.380 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 16.340 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 16.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 16.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 16.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 16.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.980 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.115 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.383 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.569 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.672 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.755 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.445 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.776 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.548 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.445 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 18.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 18.259 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 18.486 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 18.466 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 18.094 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 18.383 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 18.239 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 18.342 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 18.734 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 19.003 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 18.652 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 19.003 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 18.941 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.271 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 18.776 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 19.292 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.292 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 19.726 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.891 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 20.635 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 20.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 20.056 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.643 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 19.705 | 0 | -1,937 | ||
| 2025-03-14 | 2025-03-12 | 19.499 | 1,937 | +1,937 | 0.00% | 37,769 |
| 2024-10-02 | 2024-09-27 | 19.065 | 0 | -1,937 | ||
| 2024-09-30 | 2024-09-26 | 16.586 | 1,937 | -968 | 0.00% | 32,127 |
| 2024-08-01 | 2024-07-30 | 13.033 | 2,905 | +968 | 0.00% | 37,862 |
| 2024-06-14 | 2024-06-12 | 14.379 | 1,937 | +79 | 0.00% | 27,852 |
| 2024-05-28 | 2024-05-24 | 16.467 | 1,858 | +929 | 0.00% | 30,596 |
| 2024-05-23 | 2024-05-21 | 17.608 | 929 | +929 | 0.00% | 16,358 |
| 2024-01-23 | 2024-01-19 | 18.576 | 0 | -929 | ||
| 2023-12-18 | 2023-12-14 | 22.709 | 929 | +929 | 0.00% | 21,097 |
| 2023-12-07 | 2023-12-05 | 23.786 | 0 | -929 | ||
| 2023-06-08 | 2023-06-06 | 33.468 | 929 | +13 | 0.00% | 31,092 |
| 2023-05-22 | 2023-05-18 | 33.850 | 916 | +916 | 0.00% | 31,007 |
| 2022-05-24 | 2022-05-20 | 44.131 | 0 | -905 | ||
| 2022-05-05 | 2022-05-03 | 46.617 | 905 | +905 | 0.00% | 42,188 |
| 2021-08-09 | 2021-08-05 | 49.655 | 0 | -905 | ||
| 2021-07-07 | 2021-07-05 | 50.759 | 905 | +905 | 0.00% | 45,937 |
| 2021-06-21 | 2021-06-17 | 50.814 | 0 | -905 | ||
| 2021-06-17 | 2021-06-15 | 50.759 | 905 | +905 | 0.00% | 45,937 |
| 2021-06-15 | 2021-06-10 | 50.759 | 0 | -905 | ||
| 2021-06-04 | 2021-06-02 | 49.911 | 905 | +6 | 0.00% | 45,169 |
| 2021-03-22 | 2021-03-18 | 51.413 | 899 | -898 | 0.00% | 46,221 |
| 2021-03-19 | 2021-03-17 | 50.913 | 1,797 | +898 | 0.00% | 91,490 |
| 2021-03-03 | 2021-03-01 | 47.908 | 899 | -898 | 0.00% | 43,069 |
| 2021-02-26 | 2021-02-24 | 49.466 | 1,797 | +898 | 0.00% | 88,890 |
| 2021-02-09 | 2021-02-05 | 53.750 | 899 | -898 | 0.00% | 48,321 |
| 2021-02-05 | 2021-02-03 | 52.637 | 1,797 | +898 | 0.00% | 94,589 |
| 2021-01-18 | 2021-01-14 | 53.806 | 899 | +899 | 0.00% | 48,372 |
| 2021-01-12 | 2021-01-08 | 57.089 | 0 | -899 | ||
| 2021-01-11 | 2021-01-07 | 57.311 | 899 | +899 | 0.00% | 51,523 |
| 2020-10-15 | 2020-10-12 | 42.733 | 0 | -899 | ||
| 2020-10-05 | 2020-09-29 | 39.339 | 899 | +899 | 0.00% | 35,366 |
| 2020-09-28 | 2020-09-24 | 39.562 | 0 | -4,493 | ||
| 2020-09-22 | 2020-09-18 | 39.116 | 4,493 | +4,493 | 0.00% | 175,750 |
| 2020-09-01 | 2020-08-28 | 43.623 | 0 | -5,392 | ||
| 2020-08-31 | 2020-08-27 | 39.506 | 5,392 | +4,493 | 0.00% | 213,016 |
| 2020-08-26 | 2020-08-24 | 39.673 | 899 | -1,797 | 0.00% | 35,666 |
| 2020-08-24 | 2020-08-20 | 38.115 | 2,696 | +1,797 | 0.00% | 102,758 |
| 2020-08-07 | 2020-08-05 | 40.841 | 899 | +899 | 0.00% | 36,716 |
| 2020-06-03 | 2020-06-01 | 32.485 | 0 | -893 | ||
| 2020-05-25 | 2020-05-21 | 32.093 | 893 | +893 | 0.00% | 28,659 |
| 2020-01-30 | 2020-01-24 | 35.342 | 0 | -2,678 | ||
| 2019-11-08 | 2019-11-06 | 34.166 | 2,678 | -893 | 0.00% | 91,496 |
| 2019-09-19 | 2019-09-17 | 33.606 | 3,571 | -893 | 0.00% | 120,005 |
| 2019-09-18 | 2019-09-16 | 33.774 | 4,464 | +893 | 0.00% | 150,765 |
| 2019-09-09 | 2019-09-05 | 34.278 | 3,571 | +1,786 | 0.00% | 122,406 |
| 2019-09-02 | 2019-08-29 | 35.286 | 1,785 | +892 | 0.00% | 62,985 |
| 2019-08-30 | 2019-08-28 | 37.470 | 893 | +893 | 0.00% | 33,461 |
| 2019-07-04 | 2019-07-02 | 34.390 | 0 | -1,785 | ||
| 2019-06-11 | 2019-06-06 | 32.654 | 1,785 | +12 | 0.00% | 58,287 |
| 2019-02-21 | 2019-02-19 | 28.424 | 1,773 | -887 | 0.00% | 50,395 |
| 2019-02-18 | 2019-02-14 | 28.593 | 2,660 | -3,546 | 0.00% | 76,058 |
| 2019-02-13 | 2019-02-11 | 27.240 | 6,206 | -2,660 | 0.00% | 169,049 |
| 2019-02-08 | 2019-01-31 | 27.352 | 8,866 | +7,093 | 0.00% | 242,506 |
| 2018-09-28 | 2018-09-26 | 28.537 | 1,773 | -1,773 | 0.00% | 50,595 |
| 2018-09-05 | 2018-09-03 | 25.717 | 3,546 | +1,773 | 0.00% | 91,192 |
| 2018-08-29 | 2018-08-27 | 26.619 | 1,773 | -1,773 | 0.00% | 47,196 |
| 2018-08-28 | 2018-08-24 | 25.886 | 3,546 | -7,093 | 0.00% | 91,792 |
| 2018-08-24 | 2018-08-22 | 25.096 | 10,639 | +8,866 | 0.00% | 267,001 |
| 2018-07-16 | 2018-07-12 | 28.649 | 1,773 | -4,433 | 0.00% | 50,795 |
| 2018-06-29 | 2018-06-27 | 29.439 | 6,206 | +1,773 | 0.00% | 182,698 |
| 2018-06-25 | 2018-06-21 | 31.244 | 4,433 | +4,433 | 0.00% | 138,503 |
| 2018-06-04 | 2018-05-31 | 32.146 | 0 | -1,773 | ||
| 2018-05-08 | 2018-05-04 | 28.756 | 1,773 | +10 | 0.00% | 50,985 |
| 2018-04-25 | 2018-04-23 | 30.855 | 1,763 | +1,763 | 0.00% | 54,397 |
| 2018-04-04 | 2018-03-29 | 30.515 | 0 | -882 | ||
| 2018-03-22 | 2018-03-20 | 28.359 | 882 | -1,763 | 0.00% | 25,013 |
| 2018-03-20 | 2018-03-16 | 28.416 | 2,645 | +1,763 | 0.00% | 75,161 |
| 2018-03-15 | 2018-03-13 | 29.380 | 882 | -881 | 0.00% | 25,913 |
| 2018-03-08 | 2018-03-06 | 29.267 | 1,763 | +881 | 0.00% | 51,598 |
| 2018-02-26 | 2018-02-22 | 30.061 | 882 | -881 | 0.00% | 26,514 |
| 2018-01-31 | 2018-01-29 | 28.643 | 1,763 | +1,763 | 0.00% | 50,498 |
| 2018-01-12 | 2018-01-10 | 27.452 | 0 | -1,763 | ||
| 2018-01-08 | 2018-01-04 | 25.467 | 1,763 | +1,763 | 0.00% | 44,898 |
| 2017-12-22 | 2017-12-20 | 25.694 | 0 | -4,408 | ||
| 2017-12-15 | 2017-12-13 | 24.332 | 4,408 | -5,289 | 0.00% | 107,257 |
| 2017-12-14 | 2017-12-12 | 23.765 | 9,697 | -882 | 0.00% | 230,451 |
| 2017-11-30 | 2017-11-28 | 23.198 | 10,579 | +4,408 | 0.00% | 245,411 |
| 2017-11-28 | 2017-11-24 | 23.765 | 6,171 | -881 | 0.00% | 146,655 |
| 2017-11-15 | 2017-11-13 | 23.879 | 7,052 | -882 | 0.00% | 168,392 |
| 2017-11-13 | 2017-11-09 | 24.105 | 7,934 | +5,289 | 0.00% | 191,253 |
| 2017-11-06 | 2017-11-02 | 23.992 | 2,645 | +882 | 0.00% | 63,459 |
| 2017-10-17 | 2017-10-13 | 24.616 | 1,763 | +881 | 0.00% | 43,398 |
| 2017-10-10 | 2017-10-06 | 24.956 | 882 | +882 | 0.00% | 22,011 |
| 2017-08-21 | 2017-08-17 | 19.035 | 0 | -8,815 | ||
| 2017-08-11 | 2017-08-09 | 17.583 | 8,815 | -1,764 | 0.00% | 154,993 |
| 2017-08-10 | 2017-08-08 | 17.197 | 10,579 | +1,764 | 0.00% | 181,928 |
| 2017-07-28 | 2017-07-26 | 17.764 | 8,815 | +8,815 | 0.00% | 156,593 |
| 2017-07-20 | 2017-07-18 | 17.560 | 0 | -1,763 | ||
| 2017-07-18 | 2017-07-14 | 17.061 | 1,763 | -10,579 | 0.00% | 30,079 |
| 2017-07-14 | 2017-07-12 | 16.448 | 12,342 | +9,697 | 0.00% | 203,007 |
| 2017-07-06 | 2017-07-04 | 16.698 | 2,645 | +2,645 | 0.00% | 44,166 |
| 2017-06-06 | 2017-06-02 | 18.084 | 0 | -4,380 | ||
| 2017-05-19 | 2017-05-17 | 17.536 | 4,380 | -1,751 | 0.00% | 76,809 |
| 2017-05-15 | 2017-05-11 | 17.102 | 6,131 | -876 | 0.00% | 104,855 |
| 2017-05-10 | 2017-05-08 | 16.440 | 7,007 | +876 | 0.00% | 115,197 |
| 2017-05-09 | 2017-05-05 | 16.349 | 6,131 | +876 | 0.00% | 100,235 |
| 2017-04-24 | 2017-04-20 | 16.965 | 5,255 | +875 | 0.00% | 89,153 |
| 2017-02-10 | 2017-02-08 | 16.874 | 4,380 | -875 | 0.00% | 73,908 |
| 2017-02-02 | 2017-01-27 | 16.646 | 5,255 | -1,752 | 0.00% | 87,473 |
| 2017-01-26 | 2017-01-24 | 16.235 | 7,007 | +876 | 0.00% | 113,757 |
| 2017-01-19 | 2017-01-17 | 16.395 | 6,131 | +1,751 | 0.00% | 100,515 |
| 2017-01-17 | 2017-01-13 | 17.217 | 4,380 | -875 | 0.00% | 75,409 |
| 2017-01-09 | 2017-01-05 | 16.509 | 5,255 | +875 | 0.00% | 86,753 |
| 2016-11-25 | 2016-11-23 | 17.719 | 4,380 | -875 | 0.00% | 77,609 |
| 2016-10-03 | 2016-09-29 | 17.011 | 5,255 | -876 | 0.00% | 89,393 |
| 2016-09-21 | 2016-09-19 | 16.326 | 6,131 | +876 | 0.00% | 100,095 |
| 2016-09-14 | 2016-09-12 | 16.943 | 5,255 | +875 | 0.00% | 89,033 |
| 2016-09-09 | 2016-09-07 | 17.833 | 4,380 | -875 | 0.00% | 78,109 |
| 2016-08-30 | 2016-08-26 | 17.605 | 5,255 | +5,255 | 0.00% | 92,513 |
| 2016-08-29 | 2016-08-25 | 16.646 | 0 | -1,752 | ||
| 2016-07-25 | 2016-07-21 | 15.070 | 1,752 | +876 | 0.00% | 26,403 |
| 2016-07-22 | 2016-07-20 | 15.253 | 876 | +876 | 0.00% | 13,362 |
| 2016-07-15 | 2016-07-13 | 15.664 | 0 | -876 | ||
| 2016-07-14 | 2016-07-12 | 15.550 | 876 | +876 | 0.00% | 13,622 |
| 2016-05-09 | 2016-05-05 | 14.588 | 0 | -865 | ||
| 2016-04-06 | 2016-04-01 | 14.103 | 865 | +865 | 0.00% | 12,199 |
| 2016-04-01 | 2016-03-30 | 14.010 | 0 | -2,595 | ||
| 2016-03-07 | 2016-03-03 | 12.669 | 2,595 | +1,730 | 0.00% | 32,877 |
| 2016-02-24 | 2016-02-22 | 13.733 | 865 | -1,730 | 0.00% | 11,879 |
| 2016-02-04 | 2016-02-02 | 13.317 | 2,595 | -3,461 | 0.00% | 34,557 |
| 2016-01-21 | 2016-01-19 | 13.201 | 6,056 | -9,516 | 0.00% | 79,945 |
| 2016-01-19 | 2016-01-15 | 12.531 | 15,572 | +8,651 | 0.00% | 195,126 |
| 2016-01-11 | 2016-01-07 | 13.941 | 6,921 | +1,730 | 0.00% | 96,485 |
| 2016-01-06 | 2016-01-04 | 14.403 | 5,191 | +1,731 | 0.00% | 74,767 |
| 2015-12-08 | 2015-12-04 | 14.981 | 3,460 | -4,326 | 0.00% | 51,835 |
| 2015-12-03 | 2015-12-01 | 14.265 | 7,786 | -1,730 | 0.00% | 111,064 |
| 2015-12-02 | 2015-11-30 | 14.265 | 9,516 | -4,325 | 0.00% | 135,741 |
| 2015-11-30 | 2015-11-26 | 14.750 | 13,841 | +6,055 | 0.00% | 204,155 |
| 2015-11-26 | 2015-11-24 | 15.444 | 7,786 | +4,326 | 0.00% | 120,244 |
| 2015-11-16 | 2015-11-12 | 16.137 | 3,460 | -6,056 | 0.00% | 55,835 |
| 2015-11-12 | 2015-11-10 | 15.513 | 9,516 | +4,325 | 0.00% | 147,621 |
| 2015-11-11 | 2015-11-09 | 15.975 | 5,191 | +1,731 | 0.00% | 82,928 |
| 2015-11-05 | 2015-11-03 | 15.860 | 3,460 | +865 | 0.00% | 54,875 |
| 2015-11-04 | 2015-11-02 | 15.929 | 2,595 | +1,730 | 0.00% | 41,336 |
| 2015-11-03 | 2015-10-30 | 17.409 | 865 | +865 | 0.00% | 15,059 |
| 2015-10-29 | 2015-10-27 | 17.663 | 0 | -865 | ||
| 2015-10-20 | 2015-10-16 | 16.831 | 865 | +865 | 0.00% | 14,559 |
| 2015-09-07 | 2015-09-02 | 57.913 | 0 | -433 | ||
| 2015-08-31 | 2015-08-27 | 66.814 | 433 | +433 | 0.00% | 28,931 |
| 2015-02-02 | 2015-01-29 | 82.676 | 0 | -429 | ||
| 2015-01-14 | 2015-01-12 | 78.594 | 429 | -429 | 0.00% | 33,717 |
| 2015-01-12 | 2015-01-08 | 76.495 | 858 | +429 | 0.00% | 65,633 |
| 2014-11-19 | 2014-11-17 | 72.531 | 429 | -857 | 0.00% | 31,116 |
| 2014-11-17 | 2014-11-13 | 69.499 | 1,286 | +428 | 0.00% | 89,376 |
| 2014-11-12 | 2014-11-10 | 72.064 | 858 | +429 | 0.00% | 61,831 |
| 2014-10-31 | 2014-10-29 | 77.428 | 429 | -429 | 0.00% | 33,217 |
| 2014-10-10 | 2014-10-08 | 77.078 | 858 | -428 | 0.00% | 66,133 |
| 2014-10-03 | 2014-09-29 | 74.863 | 1,286 | +428 | 0.00% | 96,274 |
| 2014-09-24 | 2014-09-22 | 81.626 | 858 | +429 | 0.00% | 70,035 |
| 2014-09-23 | 2014-09-19 | 81.859 | 429 | +429 | 0.00% | 35,118 |
| 2014-09-02 | 2014-08-29 | 83.842 | 0 | -42,878 | ||
| 2014-07-16 | 2014-07-14 | 86.874 | 42,878 | -429 | 0.01% | 3,724,966 |
| 2014-06-26 | 2014-06-24 | 80.227 | 43,307 | -9,433 | 0.01% | 3,474,386 |
| 2014-06-16 | 2014-06-12 | 85.124 | 52,740 | +428 | 0.01% | 4,489,464 |
| 2014-06-12 | 2014-06-10 | 88.739 | 52,312 | -3,001 | 0.01% | 4,642,132 |
| 2014-06-10 | 2014-06-06 | 87.928 | 55,313 | +370 | 0.01% | 4,863,556 |
| 2014-06-05 | 2014-06-03 | 89.102 | 54,943 | +426 | 0.01% | 4,895,522 |
| 2014-04-11 | 2014-04-09 | 98.611 | 54,517 | -426 | 0.01% | 5,375,961 |
| 2014-03-31 | 2014-03-27 | 91.919 | 54,943 | -426 | 0.01% | 5,050,322 |
| 2014-03-28 | 2014-03-26 | 90.628 | 55,369 | -426 | 0.01% | 5,017,979 |
| 2014-03-24 | 2014-03-20 | 83.350 | 55,795 | +17,037 | 0.01% | 4,650,488 |
| 2014-03-13 | 2014-03-11 | 93.445 | 38,758 | +25,555 | 0.00% | 3,621,757 |
| 2014-03-12 | 2014-03-10 | 93.328 | 13,203 | +5,111 | 0.00% | 1,232,210 |
| 2014-03-10 | 2014-03-06 | 94.385 | 8,092 | +4,259 | 0.00% | 763,760 |
| 2014-03-07 | 2014-03-05 | 94.972 | 3,833 | +426 | 0.00% | 364,026 |
| 2014-03-05 | 2014-03-03 | 94.385 | 3,407 | -42,592 | 0.00% | 321,568 |
| 2014-02-25 | 2014-02-21 | 91.919 | 45,999 | -426 | 0.01% | 4,228,195 |
| 2014-02-24 | 2014-02-20 | 91.567 | 46,425 | +426 | 0.01% | 4,251,003 |
| 2013-12-03 | 2013-11-29 | 83.232 | 45,999 | -426 | 0.01% | 3,828,596 |
| 2013-11-26 | 2013-11-22 | 81.354 | 46,425 | -426 | 0.01% | 3,776,853 |
| 2013-11-20 | 2013-11-18 | 82.410 | 46,851 | +2,556 | 0.01% | 3,861,010 |
| 2013-11-06 | 2013-11-04 | 77.480 | 44,295 | -426 | 0.01% | 3,431,970 |
| 2013-11-05 | 2013-11-01 | 79.123 | 44,721 | +426 | 0.01% | 3,538,476 |
| 2013-10-25 | 2013-10-23 | 83.115 | 44,295 | +851 | 0.01% | 3,681,568 |
| 2013-10-24 | 2013-10-22 | 88.397 | 43,444 | -425 | 0.01% | 3,840,340 |
| 2013-10-16 | 2013-10-11 | 83.350 | 43,869 | +425 | 0.01% | 3,656,461 |
| 2013-10-07 | 2013-10-03 | 84.641 | 43,444 | -425 | 0.01% | 3,677,138 |
| 2013-10-03 | 2013-09-30 | 81.589 | 43,869 | +425 | 0.01% | 3,579,212 |
| 2013-10-02 | 2013-09-27 | 83.232 | 43,444 | +21,296 | 0.01% | 3,615,938 |
| 2013-09-30 | 2013-09-26 | 81.823 | 22,148 | +21,296 | 0.00% | 1,812,225 |
| 2013-09-18 | 2013-09-16 | 80.180 | 852 | -2,555 | 0.00% | 68,313 |
| 2013-09-13 | 2013-09-11 | 77.715 | 3,407 | +851 | 0.00% | 264,774 |
| 2013-09-03 | 2013-08-30 | 77.010 | 2,556 | -34,073 | 0.00% | 196,838 |
| 2013-07-02 | 2013-06-27 | 62.571 | 36,629 | -426 | 0.00% | 2,291,908 |
| 2013-06-21 | 2013-06-19 | 67.384 | 37,055 | +34,499 | 0.00% | 2,496,914 |
| 2013-06-11 | 2013-06-07 | 65.502 | 2,556 | +19 | 0.00% | 167,423 |
| 2013-05-22 | 2013-05-20 | 63.965 | 2,537 | -423 | 0.00% | 162,279 |
| 2013-05-16 | 2013-05-14 | 56.516 | 2,960 | -423 | 0.00% | 167,288 |
| 2013-05-15 | 2013-05-13 | 56.871 | 3,383 | -4,229 | 0.00% | 192,394 |
| 2013-05-13 | 2013-05-09 | 55.334 | 7,612 | -423 | 0.00% | 421,202 |
| 2013-05-07 | 2013-05-03 | 53.087 | 8,035 | -423 | 0.00% | 426,557 |
| 2013-04-30 | 2013-04-26 | 51.196 | 8,458 | -423 | 0.00% | 433,013 |
| 2013-04-25 | 2013-04-23 | 50.841 | 8,881 | +846 | 0.00% | 451,519 |
| 2013-04-23 | 2013-04-19 | 52.023 | 8,035 | +423 | 0.00% | 418,007 |
| 2013-04-22 | 2013-04-18 | 53.087 | 7,612 | -423 | 0.00% | 404,101 |
| 2013-04-17 | 2013-04-15 | 54.270 | 8,035 | -423 | 0.00% | 436,058 |
| 2013-04-16 | 2013-04-12 | 53.915 | 8,458 | -2,114 | 0.00% | 456,014 |
| 2013-04-05 | 2013-04-02 | 51.905 | 10,572 | -423 | 0.00% | 548,740 |
| 2013-04-03 | 2013-03-28 | 52.733 | 10,995 | -423 | 0.00% | 579,796 |
| 2013-03-27 | 2013-03-25 | 49.659 | 11,418 | +423 | 0.00% | 567,002 |
| 2013-03-25 | 2013-03-21 | 50.486 | 10,995 | +846 | 0.00% | 555,096 |
| 2013-03-20 | 2013-03-18 | 51.077 | 10,149 | -423 | 0.00% | 518,385 |
| 2013-03-15 | 2013-03-13 | 50.723 | 10,572 | +1,691 | 0.00% | 536,241 |
| 2013-03-07 | 2013-03-05 | 52.260 | 8,881 | -1,268 | 0.00% | 464,119 |
| 2013-03-01 | 2013-02-27 | 50.368 | 10,149 | +845 | 0.00% | 511,185 |
| 2013-02-28 | 2013-02-26 | 50.368 | 9,304 | +423 | 0.00% | 468,624 |
| 2013-02-22 | 2013-02-20 | 52.142 | 8,881 | +846 | 0.00% | 463,069 |
| 2013-02-21 | 2013-02-19 | 52.378 | 8,035 | +423 | 0.00% | 420,857 |
| 2013-02-20 | 2013-02-18 | 52.496 | 7,612 | +846 | 0.00% | 399,601 |
| 2013-02-18 | 2013-02-14 | 53.560 | 6,766 | +1,691 | 0.00% | 362,389 |
| 2013-02-15 | 2013-02-08 | 52.969 | 5,075 | +846 | 0.00% | 268,819 |
| 2013-02-05 | 2013-02-01 | 54.979 | 4,229 | -846 | 0.00% | 232,507 |
| 2013-02-04 | 2013-01-31 | 53.560 | 5,075 | +423 | 0.00% | 271,819 |
| 2013-01-28 | 2013-01-24 | 55.334 | 4,652 | +423 | 0.00% | 257,413 |
| 2013-01-16 | 2013-01-14 | 56.753 | 4,229 | -2,114 | 0.00% | 240,007 |
| 2013-01-15 | 2013-01-11 | 56.162 | 6,343 | -423 | 0.00% | 356,233 |
| 2013-01-07 | 2013-01-03 | 52.733 | 6,766 | -846 | 0.00% | 356,790 |
| 2013-01-04 | 2013-01-02 | 52.851 | 7,612 | -423 | 0.00% | 402,301 |
| 2012-12-28 | 2012-12-24 | 51.314 | 8,035 | -2,960 | 0.00% | 412,307 |
| 2012-12-27 | 2012-12-20 | 51.432 | 10,995 | -1,692 | 0.00% | 565,496 |
| 2012-12-21 | 2012-12-19 | 51.196 | 12,687 | -845 | 0.00% | 649,519 |
| 2012-12-20 | 2012-12-18 | 48.949 | 13,532 | +845 | 0.00% | 662,381 |
| 2012-12-13 | 2012-12-11 | 48.358 | 12,687 | +846 | 0.00% | 613,518 |
| 2012-12-12 | 2012-12-10 | 47.247 | 11,841 | +423 | 0.00% | 559,447 |
| 2012-12-11 | 2012-12-07 | 47.885 | 11,418 | +2,537 | 0.00% | 546,752 |
| 2012-12-10 | 2012-12-06 | 48.003 | 8,881 | +423 | 0.00% | 426,318 |
| 2012-12-07 | 2012-12-05 | 48.240 | 8,458 | +1,269 | 0.00% | 408,012 |
| 2012-11-29 | 2012-11-27 | 52.614 | 7,189 | +846 | 0.00% | 378,246 |
| 2012-11-22 | 2012-11-20 | 49.659 | 6,343 | +1,691 | 0.00% | 314,985 |
| 2012-11-16 | 2012-11-14 | 51.787 | 4,652 | +423 | 0.00% | 240,912 |
| 2012-11-15 | 2012-11-13 | 52.733 | 4,229 | +423 | 0.00% | 223,007 |
| 2012-11-12 | 2012-11-08 | 53.797 | 3,806 | +423 | 0.00% | 204,751 |
| 2012-10-30 | 2012-10-26 | 55.334 | 3,383 | -423 | 0.00% | 187,195 |
| 2012-10-16 | 2012-10-12 | 53.324 | 3,806 | +423 | 0.00% | 202,951 |
| 2012-10-03 | 2012-09-27 | 55.097 | 3,383 | -423 | 0.00% | 186,395 |
| 2012-09-25 | 2012-09-21 | 54.861 | 3,806 | +423 | 0.00% | 208,801 |
| 2012-09-13 | 2012-09-11 | 54.506 | 3,383 | +423 | 0.00% | 184,395 |
| 2012-09-12 | 2012-09-10 | 56.162 | 2,960 | +423 | 0.00% | 166,238 |
| 2012-07-16 | 2012-07-12 | 52.733 | 2,537 | -846 | 0.00% | 133,783 |
| 2012-07-06 | 2012-07-04 | 50.486 | 3,383 | -1,269 | 0.00% | 170,795 |
| 2012-06-28 | 2012-06-26 | 47.010 | 4,652 | +1,269 | 0.00% | 218,691 |
| 2012-06-21 | 2012-06-19 | 51.314 | 3,383 | -423 | 0.00% | 173,595 |
| 2012-06-20 | 2012-06-18 | 50.595 | 3,806 | +846 | 0.00% | 192,566 |
| 2012-06-19 | 2012-06-15 | 47.366 | 2,960 | +452 | 0.00% | 140,203 |
| 2012-05-31 | 2012-05-29 | 49.280 | 2,508 | -418 | 0.00% | 123,594 |
| 2012-05-30 | 2012-05-28 | 48.562 | 2,926 | +418 | 0.00% | 142,093 |
| 2012-04-11 | 2012-04-05 | 55.021 | 2,508 | -418 | 0.00% | 137,993 |
| 2012-03-30 | 2012-03-28 | 55.500 | 2,926 | -3,762 | 0.00% | 162,392 |
| 2012-03-29 | 2012-03-27 | 52.509 | 6,688 | +836 | 0.00% | 351,182 |
| 2012-03-26 | 2012-03-22 | 50.835 | 5,852 | +418 | 0.00% | 297,485 |
| 2012-03-21 | 2012-03-19 | 52.748 | 5,434 | -836 | 0.00% | 286,635 |
| 2012-03-19 | 2012-03-15 | 52.868 | 6,270 | -2,926 | 0.00% | 331,483 |
| 2012-03-16 | 2012-03-14 | 52.390 | 9,196 | -418 | 0.00% | 481,775 |
| 2012-03-15 | 2012-03-13 | 51.074 | 9,614 | -1,255 | 0.00% | 491,025 |
| 2012-03-12 | 2012-03-08 | 51.792 | 10,869 | -418 | 0.00% | 562,923 |
| 2012-03-07 | 2012-03-05 | 49.997 | 11,287 | +418 | 0.00% | 564,321 |
| 2012-03-06 | 2012-03-02 | 50.715 | 10,869 | +2,927 | 0.00% | 551,222 |
| 2012-02-28 | 2012-02-24 | 50.954 | 7,942 | +836 | 0.00% | 404,679 |
| 2012-02-27 | 2012-02-23 | 51.552 | 7,106 | +1,254 | 0.00% | 366,331 |
| 2012-02-24 | 2012-02-22 | 51.792 | 5,852 | -1,254 | 0.00% | 303,084 |
| 2012-02-23 | 2012-02-21 | 51.433 | 7,106 | +1,254 | 0.00% | 365,481 |
| 2012-02-17 | 2012-02-15 | 52.868 | 5,852 | +2,090 | 0.00% | 309,384 |
| 2012-02-15 | 2012-02-13 | 53.107 | 3,762 | -2,090 | 0.00% | 199,790 |
| 2012-02-13 | 2012-02-09 | 53.586 | 5,852 | +2,090 | 0.00% | 313,584 |
| 2012-02-10 | 2012-02-08 | 54.423 | 3,762 | -2,090 | 0.00% | 204,740 |
| 2012-02-03 | 2012-02-01 | 51.074 | 5,852 | -2,090 | 0.00% | 298,885 |
| 2012-02-02 | 2012-01-31 | 49.639 | 7,942 | +1,254 | 0.00% | 394,230 |
| 2012-01-30 | 2012-01-26 | 49.997 | 6,688 | +2,090 | 0.00% | 334,383 |
| 2012-01-20 | 2012-01-18 | 50.117 | 4,598 | -2,090 | 0.00% | 230,438 |
| 2012-01-18 | 2012-01-16 | 47.797 | 6,688 | +836 | 0.00% | 319,664 |
| 2012-01-13 | 2012-01-11 | 47.605 | 5,852 | +2,090 | 0.00% | 278,586 |
| 2012-01-06 | 2012-01-04 | 48.203 | 3,762 | -2,090 | 0.00% | 181,341 |
| 2012-01-05 | 2012-01-03 | 45.931 | 5,852 | -1,254 | 0.00% | 268,786 |
| 2012-01-04 | 2011-12-30 | 43.443 | 7,106 | +3,344 | 0.00% | 308,704 |
| 2012-01-03 | 2011-12-29 | 44.304 | 3,762 | +418 | 0.00% | 166,671 |
| 2011-12-30 | 2011-12-28 | 47.844 | 3,344 | +1,672 | 0.00% | 159,992 |
| 2011-09-19 | 2011-09-15 | 62.198 | 1,672 | -4,180 | 0.00% | 103,995 |
| 2011-09-06 | 2011-09-02 | 65.906 | 5,852 | +4,180 | 0.00% | 385,680 |
| 2011-09-02 | 2011-08-31 | 66.504 | 1,672 | -418 | 0.00% | 111,194 |
| 2011-08-18 | 2011-08-16 | 64.231 | 2,090 | +418 | 0.00% | 134,243 |
| 2011-08-08 | 2011-08-04 | 65.666 | 1,672 | -418 | 0.00% | 109,794 |
| 2011-08-05 | 2011-08-03 | 63.394 | 2,090 | -418 | 0.00% | 132,493 |
| 2011-08-04 | 2011-08-02 | 63.513 | 2,508 | +418 | 0.00% | 159,292 |
| 2011-08-01 | 2011-07-28 | 66.504 | 2,090 | -418 | 0.00% | 138,993 |
| 2011-06-02 | 2011-05-31 | 60.020 | 2,508 | +19 | 0.00% | 150,530 |
| 2011-05-27 | 2011-05-25 | 59.056 | 2,489 | -415 | 0.00% | 146,990 |
| 2011-05-26 | 2011-05-24 | 59.538 | 2,904 | +415 | 0.00% | 172,898 |
| 2011-05-23 | 2011-05-19 | 59.176 | 2,489 | -415 | 0.00% | 147,290 |
| 2011-05-18 | 2011-05-16 | 59.538 | 2,904 | -415 | 0.00% | 172,898 |
| 2011-05-16 | 2011-05-12 | 57.851 | 3,319 | +415 | 0.00% | 192,006 |
| 2011-05-12 | 2011-05-09 | 59.900 | 2,904 | -415 | 0.00% | 173,948 |
| 2011-05-11 | 2011-05-06 | 59.176 | 3,319 | +415 | 0.00% | 196,406 |
| 2011-05-06 | 2011-05-04 | 58.212 | 2,904 | -415 | 0.00% | 169,048 |
| 2011-05-05 | 2011-05-03 | 58.453 | 3,319 | +830 | 0.00% | 194,006 |
| 2011-04-28 | 2011-04-26 | 57.851 | 2,489 | +415 | 0.00% | 143,990 |
| 2011-04-27 | 2011-04-21 | 59.900 | 2,074 | -415 | 0.00% | 124,232 |
| 2011-04-26 | 2011-04-20 | 60.502 | 2,489 | +415 | 0.00% | 150,590 |
| 2011-04-14 | 2011-04-12 | 59.538 | 2,074 | -1,660 | 0.00% | 123,482 |
| 2011-04-13 | 2011-04-11 | 59.297 | 3,734 | -1,244 | 0.00% | 221,415 |
| 2011-04-12 | 2011-04-08 | 57.851 | 4,978 | -2,075 | 0.00% | 287,981 |
| 2011-04-11 | 2011-04-07 | 57.128 | 7,053 | -6,223 | 0.00% | 402,920 |
| 2011-04-08 | 2011-04-06 | 54.235 | 13,276 | +3,734 | 0.00% | 720,024 |
| 2011-04-07 | 2011-04-04 | 53.030 | 9,542 | -4,148 | 0.00% | 506,010 |
| 2011-04-06 | 2011-04-01 | 48.450 | 13,690 | +2,489 | 0.00% | 663,279 |
| 2011-04-01 | 2011-03-30 | 49.776 | 11,201 | +415 | 0.00% | 557,537 |
| 2011-03-25 | 2011-03-23 | 49.896 | 10,786 | +414 | 0.00% | 538,180 |
| 2011-03-22 | 2011-03-18 | 48.450 | 10,372 | +415 | 0.00% | 502,523 |
| 2011-03-18 | 2011-03-16 | 50.619 | 9,957 | +830 | 0.00% | 504,017 |
| 2011-03-17 | 2011-03-15 | 49.173 | 9,127 | +415 | 0.00% | 448,803 |
| 2011-03-04 | 2011-03-02 | 52.066 | 8,712 | -1,245 | 0.00% | 453,595 |
| 2011-03-03 | 2011-03-01 | 50.860 | 9,957 | +415 | 0.00% | 506,417 |
| 2011-02-24 | 2011-02-22 | 50.740 | 9,542 | +830 | 0.00% | 484,160 |
| 2011-02-22 | 2011-02-18 | 52.548 | 8,712 | +1,244 | 0.00% | 457,795 |
| 2011-02-17 | 2011-02-15 | 54.235 | 7,468 | -1,244 | 0.00% | 405,027 |
| 2011-02-15 | 2011-02-11 | 52.066 | 8,712 | +830 | 0.00% | 453,595 |
| 2011-02-11 | 2011-02-09 | 52.668 | 7,882 | +414 | 0.00% | 415,131 |
| 2011-02-09 | 2011-02-07 | 54.476 | 7,468 | -2,489 | 0.00% | 406,827 |
| 2011-02-08 | 2011-02-02 | 55.320 | 9,957 | -2,074 | 0.00% | 550,818 |
| 2011-02-01 | 2011-01-28 | 52.186 | 12,031 | -830 | 0.00% | 627,851 |
| 2011-01-28 | 2011-01-26 | 51.825 | 12,861 | -1,244 | 0.00% | 666,516 |
| 2011-01-27 | 2011-01-25 | 50.981 | 14,105 | -1,660 | 0.00% | 719,085 |
| 2011-01-25 | 2011-01-21 | 49.173 | 15,765 | -415 | 0.00% | 775,213 |
| 2011-01-19 | 2011-01-17 | 47.389 | 16,180 | +415 | 0.00% | 766,759 |
| 2011-01-17 | 2011-01-13 | 47.823 | 15,765 | -1,244 | 0.00% | 753,933 |
| 2011-01-14 | 2011-01-12 | 47.438 | 17,009 | +2,074 | 0.00% | 806,865 |
| 2011-01-11 | 2011-01-07 | 50.499 | 14,935 | +1,245 | 0.00% | 754,200 |
| 2011-01-07 | 2011-01-05 | 51.101 | 13,690 | -4,149 | 0.00% | 699,578 |
| 2011-01-06 | 2011-01-04 | 50.860 | 17,839 | +1,245 | 0.00% | 907,298 |
| 2011-01-04 | 2010-12-31 | 49.655 | 16,594 | -415 | 0.00% | 823,978 |
| 2010-12-29 | 2010-12-24 | 50.740 | 17,009 | +4,148 | 0.00% | 863,034 |
| 2010-12-22 | 2010-12-20 | 50.860 | 12,861 | -1,244 | 0.00% | 654,115 |
| 2010-12-15 | 2010-12-13 | 50.981 | 14,105 | -415 | 0.00% | 719,085 |
| 2010-12-13 | 2010-12-09 | 51.825 | 14,520 | +3,319 | 0.00% | 752,492 |
| 2010-12-10 | 2010-12-08 | 53.873 | 11,201 | +415 | 0.00% | 603,436 |
| 2010-12-07 | 2010-12-03 | 55.199 | 10,786 | -4,149 | 0.00% | 595,378 |
| 2010-12-06 | 2010-12-02 | 55.320 | 14,935 | -8,712 | 0.00% | 826,200 |
| 2010-12-02 | 2010-11-30 | 53.391 | 23,647 | +415 | 0.00% | 1,262,545 |
| 2010-11-30 | 2010-11-26 | 55.079 | 23,232 | -2,489 | 0.00% | 1,279,587 |
| 2010-11-29 | 2010-11-25 | 55.079 | 25,721 | -3,734 | 0.00% | 1,416,678 |
| 2010-11-23 | 2010-11-19 | 51.704 | 29,455 | -4,149 | 0.00% | 1,522,942 |
| 2010-11-22 | 2010-11-18 | 52.427 | 33,604 | -9,542 | 0.00% | 1,761,762 |
| 2010-11-18 | 2010-11-16 | 51.463 | 43,146 | +415 | 0.01% | 2,220,422 |
| 2010-11-17 | 2010-11-15 | 51.342 | 42,731 | -2,489 | 0.01% | 2,193,915 |
| 2010-11-16 | 2010-11-12 | 52.307 | 45,220 | +830 | 0.01% | 2,365,306 |
| 2010-11-15 | 2010-11-11 | 53.271 | 44,390 | +2,904 | 0.01% | 2,364,691 |
| 2010-11-12 | 2010-11-10 | 53.391 | 41,486 | +1,244 | 0.01% | 2,214,993 |
| 2010-11-09 | 2010-11-05 | 54.958 | 40,242 | -6,637 | 0.01% | 2,211,625 |
| 2010-11-08 | 2010-11-04 | 54.838 | 46,879 | +415 | 0.01% | 2,570,732 |
| 2010-11-04 | 2010-11-02 | 54.114 | 46,464 | -830 | 0.01% | 2,514,375 |
| 2010-11-01 | 2010-10-28 | 53.753 | 47,294 | +415 | 0.01% | 2,542,190 |
| 2010-10-29 | 2010-10-27 | 54.597 | 46,879 | +415 | 0.01% | 2,559,432 |
| 2010-10-25 | 2010-10-21 | 55.320 | 46,464 | +1,659 | 0.01% | 2,570,374 |
| 2010-10-22 | 2010-10-20 | 55.440 | 44,805 | +1,659 | 0.01% | 2,483,999 |
| 2010-10-20 | 2010-10-18 | 55.199 | 43,146 | +830 | 0.01% | 2,381,623 |
| 2010-10-19 | 2010-10-15 | 56.525 | 42,316 | +2,074 | 0.01% | 2,391,908 |
| 2010-10-15 | 2010-10-13 | 57.610 | 40,242 | +830 | 0.01% | 2,318,326 |
| 2010-10-14 | 2010-10-12 | 57.730 | 39,412 | +830 | 0.01% | 2,275,260 |
| 2010-10-11 | 2010-10-07 | 59.176 | 38,582 | -830 | 0.01% | 2,283,144 |
| 2010-10-08 | 2010-10-06 | 59.056 | 39,412 | -1,659 | 0.01% | 2,327,510 |
| 2010-10-07 | 2010-10-05 | 60.261 | 41,071 | -830 | 0.01% | 2,474,984 |
| 2010-10-04 | 2010-09-29 | 58.935 | 41,901 | -415 | 0.01% | 2,469,450 |
| 2010-09-30 | 2010-09-28 | 58.815 | 42,316 | -830 | 0.01% | 2,488,809 |
| 2010-09-27 | 2010-09-22 | 59.900 | 43,146 | -414 | 0.01% | 2,584,425 |
| 2010-09-24 | 2010-09-21 | 59.538 | 43,560 | +414 | 0.01% | 2,593,474 |
| 2010-09-22 | 2010-09-20 | 58.333 | 43,146 | -414 | 0.01% | 2,516,825 |
| 2010-09-21 | 2010-09-17 | 57.851 | 43,560 | -415 | 0.01% | 2,519,975 |
| 2010-09-20 | 2010-09-16 | 57.730 | 43,975 | +415 | 0.01% | 2,538,683 |
| 2010-09-17 | 2010-09-15 | 58.212 | 43,560 | -2,075 | 0.01% | 2,535,724 |
| 2010-09-15 | 2010-09-13 | 58.333 | 45,635 | -4,148 | 0.01% | 2,662,015 |
| 2010-09-14 | 2010-09-10 | 58.815 | 49,783 | -4,564 | 0.01% | 2,927,979 |
| 2010-09-13 | 2010-09-09 | 57.128 | 54,347 | -830 | 0.01% | 3,104,710 |
| 2010-09-10 | 2010-09-08 | 55.561 | 55,177 | +415 | 0.01% | 3,065,675 |
| 2010-09-07 | 2010-09-03 | 55.681 | 54,762 | +1,245 | 0.01% | 3,049,217 |
| 2010-09-06 | 2010-09-02 | 56.886 | 53,517 | -830 | 0.01% | 3,044,394 |
| 2010-09-03 | 2010-09-01 | 55.802 | 54,347 | -3,734 | 0.01% | 3,032,659 |
| 2010-09-02 | 2010-08-31 | 51.825 | 58,081 | +415 | 0.01% | 3,010,022 |
| 2010-09-01 | 2010-08-30 | 53.753 | 57,666 | -415 | 0.01% | 3,099,715 |
| 2010-08-31 | 2010-08-27 | 53.753 | 58,081 | +2,075 | 0.01% | 3,122,022 |
| 2010-08-30 | 2010-08-26 | 53.753 | 56,006 | -2,075 | 0.01% | 3,010,485 |
| 2010-08-27 | 2010-08-25 | 52.909 | 58,081 | +2,075 | 0.01% | 3,073,022 |
| 2010-08-26 | 2010-08-24 | 53.150 | 56,006 | +1,659 | 0.01% | 2,976,735 |
| 2010-08-25 | 2010-08-23 | 53.994 | 54,347 | +2,489 | 0.01% | 2,934,409 |
| 2010-08-24 | 2010-08-20 | 55.079 | 51,858 | -1,244 | 0.01% | 2,856,268 |
| 2010-08-20 | 2010-08-18 | 56.284 | 53,102 | +1,659 | 0.01% | 2,988,786 |
| 2010-08-17 | 2010-08-13 | 55.681 | 51,443 | +415 | 0.01% | 2,864,411 |
| 2010-08-13 | 2010-08-11 | 55.440 | 51,028 | -830 | 0.01% | 2,829,003 |
| 2010-08-12 | 2010-08-10 | 55.199 | 51,858 | +5,808 | 0.01% | 2,862,518 |
| 2010-08-11 | 2010-08-09 | 57.128 | 46,050 | +1,245 | 0.01% | 2,630,722 |
| 2010-08-09 | 2010-08-05 | 58.333 | 44,805 | +2,489 | 0.01% | 2,613,599 |
| 2010-08-03 | 2010-07-30 | 58.212 | 42,316 | +4,149 | 0.01% | 2,463,308 |
| 2010-08-02 | 2010-07-29 | 58.092 | 38,167 | +4,978 | 0.01% | 2,217,186 |
| 2010-07-16 | 2010-07-14 | 61.828 | 33,189 | -1,659 | 0.00% | 2,052,006 |
| 2010-07-15 | 2010-07-13 | 61.948 | 34,848 | -3,734 | 0.00% | 2,158,778 |
| 2010-07-14 | 2010-07-12 | 61.346 | 38,582 | -830 | 0.01% | 2,366,844 |
| 2010-07-13 | 2010-07-09 | 60.261 | 39,412 | +1,660 | 0.01% | 2,375,011 |
| 2010-07-12 | 2010-07-08 | 60.141 | 37,752 | +829 | 0.01% | 2,270,427 |
| 2010-07-05 | 2010-06-30 | 61.466 | 36,923 | -2,489 | 0.01% | 2,269,521 |
| 2010-06-25 | 2010-06-23 | 63.033 | 39,412 | -2,074 | 0.01% | 2,484,261 |
| 2010-06-21 | 2010-06-17 | 60.141 | 41,486 | -415 | 0.01% | 2,494,992 |
| 2010-06-18 | 2010-06-15 | 58.333 | 41,901 | -415 | 0.01% | 2,444,200 |
| 2010-06-17 | 2010-06-14 | 57.489 | 42,316 | -415 | 0.01% | 2,432,708 |
| 2010-06-15 | 2010-06-11 | 56.645 | 42,731 | -415 | 0.01% | 2,420,516 |
| 2010-06-10 | 2010-06-08 | 54.597 | 43,146 | +415 | 0.01% | 2,355,623 |
| 2010-06-07 | 2010-06-03 | 56.766 | 42,731 | -415 | 0.01% | 2,425,666 |
| 2010-06-02 | 2010-05-31 | 56.319 | 43,146 | +304 | 0.01% | 2,429,930 |
| 2010-06-01 | 2010-05-28 | 54.377 | 42,842 | -4,119 | 0.01% | 2,329,608 |
| 2010-05-28 | 2010-05-26 | 51.464 | 46,961 | -4,120 | 0.01% | 2,416,787 |
| 2010-05-27 | 2010-05-25 | 49.886 | 51,081 | -4,119 | 0.01% | 2,548,217 |
| 2010-05-19 | 2010-05-17 | 52.920 | 55,200 | -3,296 | 0.01% | 2,921,196 |
| 2010-05-18 | 2010-05-14 | 55.226 | 58,496 | +3,708 | 0.01% | 3,230,522 |
| 2010-05-14 | 2010-05-12 | 56.562 | 54,788 | +412 | 0.01% | 3,098,893 |
| 2010-05-11 | 2010-05-07 | 53.163 | 54,376 | -8,239 | 0.01% | 2,890,790 |
| 2010-05-10 | 2010-05-06 | 53.891 | 62,615 | -2,060 | 0.01% | 3,374,400 |
| 2010-05-07 | 2010-05-05 | 54.619 | 64,675 | -6,179 | 0.01% | 3,532,516 |
| 2010-05-03 | 2010-04-29 | 57.168 | 70,854 | +412 | 0.01% | 4,050,610 |
| 2010-04-30 | 2010-04-28 | 58.868 | 70,442 | +412 | 0.01% | 4,146,757 |
| 2010-04-15 | 2010-04-13 | 63.359 | 70,030 | -1,236 | 0.01% | 4,437,004 |
| 2010-04-13 | 2010-04-09 | 64.572 | 71,266 | +10,711 | 0.01% | 4,601,815 |
| 2010-04-12 | 2010-04-08 | 61.538 | 60,555 | -412 | 0.01% | 3,726,432 |
| 2010-04-09 | 2010-04-07 | 58.868 | 60,967 | -4,120 | 0.01% | 3,588,986 |
| 2010-04-08 | 2010-04-01 | 57.290 | 65,087 | +824 | 0.01% | 3,728,820 |
| 2010-03-31 | 2010-03-29 | 59.353 | 64,263 | -824 | 0.01% | 3,814,214 |
| 2010-03-30 | 2010-03-26 | 58.625 | 65,087 | -2,059 | 0.01% | 3,815,721 |
| 2010-03-29 | 2010-03-25 | 58.989 | 67,146 | -1,236 | 0.01% | 3,960,879 |
| 2010-03-08 | 2010-03-04 | 56.926 | 68,382 | -6,179 | 0.01% | 3,892,690 |
| 2010-03-05 | 2010-03-03 | 58.746 | 74,561 | -2,060 | 0.01% | 4,380,183 |
| 2010-03-04 | 2010-03-02 | 57.290 | 76,621 | -4,531 | 0.01% | 4,389,600 |
| 2010-02-25 | 2010-02-23 | 56.440 | 81,152 | +2,059 | 0.01% | 4,580,231 |
| 2010-02-24 | 2010-02-22 | 56.562 | 79,093 | +4,120 | 0.01% | 4,473,621 |
| 2010-02-23 | 2010-02-19 | 56.562 | 74,973 | +2,471 | 0.01% | 4,240,587 |
| 2010-02-22 | 2010-02-18 | 57.897 | 72,502 | +2,060 | 0.01% | 4,197,624 |
| 2010-02-19 | 2010-02-17 | 58.504 | 70,442 | -8,239 | 0.01% | 4,121,107 |
| 2010-02-18 | 2010-02-12 | 57.775 | 78,681 | -2,471 | 0.01% | 4,545,818 |
| 2010-02-12 | 2010-02-10 | 57.290 | 81,152 | +412 | 0.01% | 4,649,180 |
| 2010-02-05 | 2010-02-03 | 60.446 | 80,740 | +6,179 | 0.01% | 4,880,376 |
| 2010-02-04 | 2010-02-02 | 60.203 | 74,561 | -2,060 | 0.01% | 4,488,783 |
| 2010-02-03 | 2010-02-01 | 58.261 | 76,621 | -1,236 | 0.01% | 4,464,000 |
| 2010-01-29 | 2010-01-27 | 58.261 | 77,857 | -2,060 | 0.01% | 4,536,011 |
| 2010-01-28 | 2010-01-26 | 56.197 | 79,917 | +8,239 | 0.01% | 4,491,127 |
| 2010-01-26 | 2010-01-22 | 61.417 | 71,678 | +6,179 | 0.01% | 4,402,218 |
| 2010-01-25 | 2010-01-21 | 63.480 | 65,499 | +2,472 | 0.01% | 4,157,876 |
| 2010-01-22 | 2010-01-20 | 66.636 | 63,027 | -824 | 0.01% | 4,199,854 |
| 2010-01-15 | 2010-01-13 | 65.786 | 63,851 | -1,648 | 0.01% | 4,200,511 |
| 2010-01-07 | 2010-01-05 | 66.272 | 65,499 | +5,356 | 0.01% | 4,340,727 |
| 2009-12-29 | 2009-12-24 | 66.029 | 60,143 | +4,119 | 0.01% | 3,971,176 |
| 2009-12-23 | 2009-12-21 | 65.058 | 56,024 | -7,003 | 0.01% | 3,644,803 |
| 2009-12-22 | 2009-12-18 | 66.636 | 63,027 | -4,531 | 0.01% | 4,199,854 |
| 2009-12-21 | 2009-12-17 | 64.087 | 67,558 | +1,647 | 0.01% | 4,329,581 |
| 2009-12-18 | 2009-12-16 | 65.179 | 65,911 | +3,296 | 0.01% | 4,296,031 |
| 2009-12-17 | 2009-12-15 | 66.150 | 62,615 | -2,472 | 0.01% | 4,142,000 |
| 2009-12-15 | 2009-12-11 | 67.485 | 65,087 | -1,647 | 0.01% | 4,392,424 |
| 2009-12-10 | 2009-12-08 | 69.913 | 66,734 | -2,060 | 0.01% | 4,665,571 |
| 2009-12-02 | 2009-11-30 | 57.897 | 68,794 | -2,060 | 0.01% | 3,982,943 |
| 2009-11-27 | 2009-11-25 | 59.110 | 70,854 | +11,123 | 0.01% | 4,188,211 |
| 2009-11-24 | 2009-11-20 | 57.654 | 59,731 | -1,648 | 0.01% | 3,443,726 |
| 2009-11-23 | 2009-11-19 | 56.926 | 61,379 | -8,239 | 0.01% | 3,494,040 |
| 2009-11-20 | 2009-11-18 | 57.533 | 69,618 | -4,119 | 0.01% | 4,005,300 |
| 2009-11-19 | 2009-11-17 | 57.775 | 73,737 | -4,120 | 0.01% | 4,260,177 |
| 2009-11-16 | 2009-11-12 | 58.989 | 77,857 | +9,887 | 0.01% | 4,592,711 |
| 2009-11-13 | 2009-11-11 | 56.076 | 67,970 | -4,532 | 0.01% | 3,811,487 |
| 2009-11-12 | 2009-11-10 | 55.955 | 72,502 | -12,358 | 0.01% | 4,056,823 |
| 2009-11-10 | 2009-11-06 | 56.076 | 84,860 | -9,063 | 0.01% | 4,758,611 |
| 2009-11-06 | 2009-11-04 | 56.197 | 93,923 | -411 | 0.01% | 5,278,228 |
| 2009-11-05 | 2009-11-03 | 54.377 | 94,334 | -2,060 | 0.01% | 5,129,576 |
| 2009-11-03 | 2009-10-30 | 53.406 | 96,394 | -412 | 0.01% | 5,147,992 |
| 2009-11-02 | 2009-10-29 | 51.221 | 96,806 | +412 | 0.01% | 4,958,495 |
| 2009-10-30 | 2009-10-28 | 52.071 | 96,394 | -412 | 0.01% | 5,019,292 |
| 2009-10-29 | 2009-10-27 | 51.949 | 96,806 | -2,472 | 0.01% | 5,028,995 |
| 2009-10-28 | 2009-10-23 | 51.221 | 99,278 | +15,654 | 0.01% | 5,085,113 |
| 2009-10-27 | 2009-10-22 | 50.371 | 83,624 | -4,119 | 0.01% | 4,212,251 |
| 2009-10-20 | 2009-10-16 | 49.279 | 87,743 | +412 | 0.01% | 4,323,881 |
| 2009-10-19 | 2009-10-15 | 50.735 | 87,331 | +9,062 | 0.01% | 4,430,777 |
| 2009-10-15 | 2009-10-13 | 50.250 | 78,269 | +1,648 | 0.01% | 3,933,012 |
| 2009-10-13 | 2009-10-09 | 49.643 | 76,621 | +9,063 | 0.01% | 3,803,700 |
| 2009-10-12 | 2009-10-08 | 49.279 | 67,558 | +4,119 | 0.01% | 3,329,185 |
| 2009-10-09 | 2009-10-07 | 50.007 | 63,439 | +8,239 | 0.01% | 3,172,406 |
| 2009-10-08 | 2009-10-06 | 49.400 | 55,200 | +1,648 | 0.01% | 2,726,897 |
| 2009-10-07 | 2009-10-05 | 49.158 | 53,552 | -824 | 0.01% | 2,632,485 |
| 2009-10-06 | 2009-10-02 | 48.017 | 54,376 | +2,471 | 0.01% | 2,610,951 |
| 2009-09-30 | 2009-09-28 | 47.920 | 51,905 | -411 | 0.01% | 2,487,262 |
| 2009-09-29 | 2009-09-25 | 48.551 | 52,316 | -824 | 0.01% | 2,539,977 |
| 2009-09-25 | 2009-09-23 | 46.997 | 53,140 | +824 | 0.01% | 2,497,423 |
| 2009-09-24 | 2009-09-22 | 47.288 | 52,316 | +411 | 0.01% | 2,473,937 |
| 2009-09-23 | 2009-09-21 | 48.114 | 51,905 | +1,648 | 0.01% | 2,497,342 |
| 2009-09-22 | 2009-09-18 | 49.643 | 50,257 | +4,120 | 0.01% | 2,494,911 |
| 2009-09-21 | 2009-09-17 | 50.371 | 46,137 | +9,062 | 0.01% | 2,323,981 |
| 2009-09-18 | 2009-09-16 | 49.886 | 37,075 | +1,648 | 0.01% | 1,849,516 |
| 2009-09-16 | 2009-09-14 | 50.493 | 35,427 | +824 | 0.00% | 1,788,805 |
| 2009-09-15 | 2009-09-11 | 48.793 | 34,603 | +11,946 | 0.00% | 1,688,399 |
| 2009-09-14 | 2009-09-10 | 49.158 | 22,657 | +7,003 | 0.00% | 1,113,763 |
| 2009-09-11 | 2009-09-09 | 50.493 | 15,654 | +10,711 | 0.00% | 790,413 |
| 2009-09-09 | 2009-09-07 | 45.541 | 4,943 | -824 | 0.00% | 225,107 |
| 2009-09-07 | 2009-09-03 | 44.667 | 5,767 | +824 | 0.00% | 257,592 |
| 2009-09-03 | 2009-09-01 | 45.492 | 4,943 | -824 | 0.00% | 224,867 |
| 2009-09-02 | 2009-08-31 | 44.570 | 5,767 | +824 | 0.00% | 257,032 |
| 2009-09-01 | 2009-08-28 | 45.443 | 4,943 | +824 | 0.00% | 224,627 |
| 2009-08-28 | 2009-08-26 | 46.220 | 4,119 | -824 | 0.00% | 190,381 |
| 2009-08-25 | 2009-08-21 | 45.249 | 4,943 | -824 | 0.00% | 223,667 |
| 2009-08-20 | 2009-08-18 | 44.521 | 5,767 | +824 | 0.00% | 256,752 |
| 2009-08-19 | 2009-08-17 | 45.249 | 4,943 | -412 | 0.00% | 223,667 |
| 2009-08-18 | 2009-08-14 | 46.123 | 5,355 | -412 | 0.00% | 246,989 |
| 2009-08-17 | 2009-08-13 | 46.269 | 5,767 | -412 | 0.00% | 266,832 |
| 2009-08-13 | 2009-08-11 | 47.288 | 6,179 | -3,708 | 0.00% | 292,195 |
| 2009-08-12 | 2009-08-10 | 44.667 | 9,887 | -1,235 | 0.00% | 441,619 |
| 2009-08-10 | 2009-08-06 | 44.278 | 11,122 | +1,235 | 0.00% | 492,462 |
| 2009-08-07 | 2009-08-05 | 44.570 | 9,887 | -1,235 | 0.00% | 440,659 |
| 2009-08-06 | 2009-08-04 | 44.084 | 11,122 | +1,647 | 0.00% | 490,302 |
| 2009-08-05 | 2009-08-03 | 44.375 | 9,475 | +2,472 | 0.00% | 420,456 |
| 2009-08-04 | 2009-07-31 | 45.055 | 7,003 | -1,236 | 0.00% | 315,520 |
| 2009-08-03 | 2009-07-30 | 44.521 | 8,239 | +1,236 | 0.00% | 366,808 |
| 2009-07-31 | 2009-07-29 | 44.181 | 7,003 | +1,236 | 0.00% | 309,400 |
| 2009-07-30 | 2009-07-28 | 44.278 | 5,767 | +824 | 0.00% | 255,352 |
| 2009-07-22 | 2009-07-20 | 45.395 | 4,943 | +824 | 0.00% | 224,387 |
| 2009-07-20 | 2009-07-16 | 46.512 | 4,119 | -412 | 0.00% | 191,581 |
| 2009-07-13 | 2009-07-09 | 43.938 | 4,531 | +412 | 0.00% | 199,085 |
| 2009-07-10 | 2009-07-08 | 43.550 | 4,119 | +823 | 0.00% | 179,382 |
| 2009-07-09 | 2009-07-07 | 46.900 | 3,296 | +2,060 | 0.00% | 154,582 |
| 2009-07-07 | 2009-07-03 | 46.366 | 1,236 | -824 | 0.00% | 57,308 |
| 2009-06-26 | 2009-06-24 | 42.336 | 2,060 | +824 | 0.00% | 87,213 |
| 2009-06-04 | 2009-06-02 | 41.074 | 1,236 | -4,119 | 0.00% | 50,767 |
| 2009-06-03 | 2009-06-01 | 40.734 | 5,355 | -824 | 0.00% | 218,131 |
| 2009-05-26 | 2009-05-22 | 36.607 | 6,179 | +824 | 0.00% | 226,196 |
| 2009-05-21 | 2009-05-19 | 37.821 | 5,355 | -2,884 | 0.00% | 202,531 |
| 2009-05-20 | 2009-05-18 | 36.899 | 8,239 | +1,648 | 0.00% | 304,007 |
| 2009-05-18 | 2009-05-14 | 36.025 | 6,591 | +1,236 | 0.00% | 237,438 |
| 2009-05-06 | 2009-05-04 | 36.656 | 5,355 | -824 | 0.00% | 196,292 |
| 2009-05-04 | 2009-04-29 | 32.141 | 6,179 | +824 | 0.00% | 198,596 |
| 2009-04-16 | 2009-04-14 | 31.946 | 5,355 | -1,236 | 0.00% | 171,073 |
| 2009-04-08 | 2009-04-06 | 26.703 | 6,591 | -4,943 | 0.00% | 175,999 |
| 2009-03-31 | 2009-03-27 | 27.188 | 11,534 | -1,648 | 0.00% | 313,591 |
| 2009-02-23 | 2009-02-19 | 24.761 | 13,182 | +824 | 0.00% | 326,397 |
| 2009-02-20 | 2009-02-18 | 24.615 | 12,358 | -2,060 | 0.00% | 304,194 |
| 2009-02-16 | 2009-02-12 | 23.741 | 14,418 | +3,296 | 0.00% | 342,302 |
| 2009-02-13 | 2009-02-11 | 24.518 | 11,122 | -3,296 | 0.00% | 272,690 |
| 2009-02-11 | 2009-02-09 | 27.674 | 14,418 | +4,119 | 0.00% | 399,002 |
| 2009-02-06 | 2009-02-04 | 28.111 | 10,299 | +8,239 | 0.00% | 289,513 |
| 2009-01-12 | 2009-01-08 | 23.984 | 2,060 | -4,119 | 0.00% | 49,407 |
| 2009-01-09 | 2009-01-07 | 24.809 | 6,179 | -824 | 0.00% | 153,297 |
| 2009-01-06 | 2009-01-02 | 24.955 | 7,003 | +4,119 | 0.00% | 174,760 |
| 2008-12-16 | 2008-12-12 | 22.892 | 2,884 | +824 | 0.00% | 66,019 |
| 2008-11-27 | 2008-11-25 | 15.415 | 2,060 | -412 | 0.00% | 31,755 |
| 2008-11-25 | 2008-11-21 | 15.196 | 2,472 | +412 | 0.00% | 37,565 |
| 2008-10-02 | 2008-09-29 | 18.571 | 2,060 | -4,943 | 0.00% | 38,255 |
| 2008-09-30 | 2008-09-26 | 20.124 | 7,003 | +824 | 0.00% | 140,930 |
| 2008-09-29 | 2008-09-25 | 20.488 | 6,179 | -412 | 0.00% | 126,598 |
| 2008-09-26 | 2008-09-24 | 19.784 | 6,591 | -824 | 0.00% | 130,399 |
| 2008-09-25 | 2008-09-23 | 19.299 | 7,415 | +5,355 | 0.00% | 143,101 |
| 2008-09-17 | 2008-09-12 | 48.915 | 2,060 | +824 | 0.00% | 100,764 |
| 2008-06-10 | 2008-06-05 | 57.654 | 1,236 | -412 | 0.00% | 71,260 |
| 2008-06-06 | 2008-06-04 | 58.261 | 1,648 | +412 | 0.00% | 96,014 |
| 2008-05-22 | 2008-05-20 | 60.683 | 1,236 | -412 | 0.00% | 75,005 |
| 2008-05-21 | 2008-05-19 | 62.759 | 1,648 | +10 | 0.00% | 103,427 |
| 2008-05-07 | 2008-05-05 | 62.393 | 1,638 | -819 | 0.00% | 102,199 |
| 2008-04-29 | 2008-04-25 | 57.997 | 2,457 | -16,380 | 0.00% | 142,499 |
| 2008-04-28 | 2008-04-24 | 59.340 | 18,837 | +16,380 | 0.00% | 1,117,791 |
| 2008-04-25 | 2008-04-23 | 57.753 | 2,457 | -4,095 | 0.00% | 141,899 |
| 2008-04-24 | 2008-04-22 | 56.654 | 6,552 | +4,095 | 0.00% | 371,197 |
| 2008-04-22 | 2008-04-18 | 52.747 | 2,457 | -4,095 | 0.00% | 129,599 |
| 2008-04-21 | 2008-04-17 | 53.479 | 6,552 | -22,523 | 0.00% | 350,397 |
| 2008-04-18 | 2008-04-16 | 50.915 | 29,075 | +2,048 | 0.00% | 1,480,364 |
| 2008-04-17 | 2008-04-15 | 50.915 | 27,027 | +10,237 | 0.00% | 1,376,089 |
| 2008-04-16 | 2008-04-14 | 50.793 | 16,790 | +14,333 | 0.00% | 852,819 |
| 2008-04-10 | 2008-04-08 | 51.282 | 2,457 | +409 | 0.00% | 125,999 |
| 2008-03-11 | 2008-03-07 | 45.763 | 2,048 | -819 | 0.00% | 93,722 |
| 2008-03-05 | 2008-03-03 | 50.915 | 2,867 | +819 | 0.00% | 145,974 |
| 2008-02-26 | 2008-02-22 | 52.258 | 2,048 | +819 | 0.00% | 107,025 |
| 2008-02-21 | 2008-02-19 | 52.503 | 1,229 | -409 | 0.00% | 64,526 |
| 2008-02-05 | 2008-02-01 | 49.694 | 1,638 | +409 | 0.00% | 81,399 |
| 2008-02-04 | 2008-01-31 | 49.084 | 1,229 | -3,276 | 0.00% | 60,324 |
| 2008-01-21 | 2008-01-17 | 55.433 | 4,505 | -1,228 | 0.00% | 249,726 |
| 2008-01-15 | 2008-01-11 | 66.788 | 5,733 | +409 | 0.00% | 382,897 |
| 2008-01-10 | 2008-01-08 | 70.818 | 5,324 | -819 | 0.00% | 377,032 |
| 2008-01-09 | 2008-01-07 | 69.963 | 6,143 | -409 | 0.00% | 429,782 |
| 2008-01-08 | 2008-01-04 | 72.771 | 6,552 | +2,047 | 0.00% | 476,796 |
| 2007-11-20 | 2007-11-16 | 65.323 | 4,505 | +819 | 0.00% | 294,280 |
| 2007-11-19 | 2007-11-15 | 66.178 | 3,686 | +819 | 0.00% | 243,931 |
| 2007-11-16 | 2007-11-14 | 73.259 | 2,867 | +819 | 0.00% | 210,035 |
| 2007-11-13 | 2007-11-09 | 77.899 | 2,048 | +410 | 0.00% | 159,538 |
| 2007-11-07 | 2007-11-05 | 78.266 | 1,638 | +409 | 0.00% | 128,199 |
| 2007-10-22 | 2007-10-17 | 86.935 | 1,229 | +819 | 0.00% | 106,843 |
| 2007-08-21 | 2007-08-17 | 58.119 | 410 | -409 | 0.00% | 23,829 |
| 2007-07-26 | 2007-07-24 | 68.986 | 819 | -4,095 | 0.00% | 56,500 |
| 2007-07-24 | 2007-07-20 | 69.597 | 4,914 | +4,095 | 0.00% | 341,997 |
| 2007-06-26 | 2007-06-22 | 64.713 | 819 | 0.00% | 53,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy