History of CCASS shareholding
Participant: FRONTIER CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 84,000 | +0 | 0.00% | 1,233,120 |
| 2025-10-13 | 2025-10-09 | 14.600 | 84,000 | +0 | 0.00% | 1,226,400 |
| 2025-10-10 | 2025-10-08 | 14.240 | 84,000 | +0 | 0.00% | 1,196,160 |
| 2025-10-09 | 2025-10-06 | 14.400 | 84,000 | +0 | 0.00% | 1,209,600 |
| 2025-10-08 | 2025-10-03 | 14.810 | 84,000 | +0 | 0.00% | 1,244,040 |
| 2025-10-06 | 2025-10-02 | 14.850 | 84,000 | +0 | 0.00% | 1,247,400 |
| 2025-10-03 | 2025-09-30 | 15.000 | 84,000 | +0 | 0.00% | 1,260,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 84,000 | +0 | 0.00% | 1,247,400 |
| 2025-09-30 | 2025-09-26 | 14.710 | 84,000 | +0 | 0.00% | 1,235,640 |
| 2025-09-29 | 2025-09-25 | 14.300 | 84,000 | +0 | 0.00% | 1,201,200 |
| 2025-09-26 | 2025-09-24 | 14.550 | 84,000 | +0 | 0.00% | 1,222,200 |
| 2025-09-25 | 2025-09-23 | 14.630 | 84,000 | +0 | 0.00% | 1,228,920 |
| 2025-09-24 | 2025-09-22 | 15.040 | 84,000 | +0 | 0.00% | 1,263,360 |
| 2025-09-23 | 2025-09-19 | 15.240 | 84,000 | +0 | 0.00% | 1,280,160 |
| 2025-09-22 | 2025-09-18 | 15.090 | 84,000 | +0 | 0.00% | 1,267,560 |
| 2025-09-19 | 2025-09-17 | 15.420 | 84,000 | +0 | 0.00% | 1,295,280 |
| 2025-09-18 | 2025-09-16 | 15.250 | 84,000 | +0 | 0.00% | 1,281,000 |
| 2025-09-17 | 2025-09-15 | 15.340 | 84,000 | +0 | 0.00% | 1,288,560 |
| 2025-09-16 | 2025-09-12 | 15.180 | 84,000 | +0 | 0.00% | 1,275,120 |
| 2025-09-15 | 2025-09-11 | 15.270 | 84,000 | +0 | 0.00% | 1,282,680 |
| 2025-09-12 | 2025-09-10 | 14.980 | 84,000 | +0 | 0.00% | 1,258,320 |
| 2025-09-11 | 2025-09-09 | 15.040 | 84,000 | +0 | 0.00% | 1,263,360 |
| 2025-09-10 | 2025-09-08 | 14.990 | 84,000 | +0 | 0.00% | 1,259,160 |
| 2025-09-09 | 2025-09-05 | 15.020 | 84,000 | +0 | 0.00% | 1,261,680 |
| 2025-09-08 | 2025-09-04 | 14.990 | 84,000 | +0 | 0.00% | 1,259,160 |
| 2025-09-05 | 2025-09-03 | 14.880 | 84,000 | +0 | 0.00% | 1,249,920 |
| 2025-09-04 | 2025-09-02 | 14.950 | 84,000 | +0 | 0.00% | 1,255,800 |
| 2025-09-03 | 2025-09-01 | 15.130 | 84,000 | +0 | 0.00% | 1,270,920 |
| 2025-09-02 | 2025-08-29 | 15.200 | 84,000 | +0 | 0.00% | 1,276,800 |
| 2025-09-01 | 2025-08-28 | 15.840 | 84,000 | +0 | 0.00% | 1,330,560 |
| 2025-08-29 | 2025-08-27 | 16.200 | 84,000 | +0 | 0.00% | 1,360,800 |
| 2025-08-28 | 2025-08-26 | 16.850 | 84,000 | +0 | 0.00% | 1,415,400 |
| 2025-08-27 | 2025-08-25 | 16.530 | 84,000 | +0 | 0.00% | 1,388,520 |
| 2025-08-26 | 2025-08-22 | 16.330 | 84,000 | +0 | 0.00% | 1,371,720 |
| 2025-08-25 | 2025-08-21 | 16.480 | 84,000 | +0 | 0.00% | 1,384,320 |
| 2025-08-22 | 2025-08-20 | 16.670 | 84,000 | +0 | 0.00% | 1,400,280 |
| 2025-08-21 | 2025-08-19 | 16.350 | 84,000 | +0 | 0.00% | 1,373,400 |
| 2025-08-20 | 2025-08-18 | 16.280 | 84,000 | +0 | 0.00% | 1,367,520 |
| 2025-08-19 | 2025-08-15 | 16.450 | 84,000 | +0 | 0.00% | 1,381,800 |
| 2025-08-18 | 2025-08-14 | 16.590 | 84,000 | +0 | 0.00% | 1,393,560 |
| 2025-08-15 | 2025-08-13 | 16.700 | 84,000 | +0 | 0.00% | 1,402,800 |
| 2025-08-14 | 2025-08-12 | 16.430 | 84,000 | +0 | 0.00% | 1,380,120 |
| 2025-08-13 | 2025-08-11 | 16.300 | 84,000 | +0 | 0.00% | 1,369,200 |
| 2025-08-12 | 2025-08-08 | 16.350 | 84,000 | +0 | 0.00% | 1,373,400 |
| 2025-08-11 | 2025-08-07 | 16.630 | 84,000 | +0 | 0.00% | 1,396,920 |
| 2025-08-08 | 2025-08-06 | 16.480 | 84,000 | +0 | 0.00% | 1,384,320 |
| 2025-08-07 | 2025-08-05 | 16.540 | 84,000 | +0 | 0.00% | 1,389,360 |
| 2025-08-06 | 2025-08-04 | 16.440 | 84,000 | +0 | 0.00% | 1,380,960 |
| 2025-08-05 | 2025-08-01 | 16.160 | 84,000 | +0 | 0.00% | 1,357,440 |
| 2025-08-04 | 2025-07-31 | 16.380 | 84,000 | +0 | 0.00% | 1,375,920 |
| 2025-08-01 | 2025-07-30 | 17.120 | 84,000 | +0 | 0.00% | 1,438,080 |
| 2025-07-31 | 2025-07-29 | 16.900 | 84,000 | +0 | 0.00% | 1,419,600 |
| 2025-07-30 | 2025-07-28 | 16.900 | 84,000 | +0 | 0.00% | 1,419,600 |
| 2025-07-29 | 2025-07-25 | 17.040 | 84,000 | +0 | 0.00% | 1,431,360 |
| 2025-07-28 | 2025-07-24 | 17.260 | 84,000 | +0 | 0.00% | 1,449,840 |
| 2025-07-25 | 2025-07-23 | 17.560 | 84,000 | +0 | 0.00% | 1,475,040 |
| 2025-07-24 | 2025-07-22 | 17.200 | 84,000 | +0 | 0.00% | 1,444,800 |
| 2025-07-23 | 2025-07-21 | 17.100 | 84,000 | +0 | 0.00% | 1,436,400 |
| 2025-07-22 | 2025-07-18 | 16.960 | 84,000 | +0 | 0.00% | 1,424,640 |
| 2025-07-21 | 2025-07-17 | 16.800 | 84,000 | +0 | 0.00% | 1,411,200 |
| 2025-07-18 | 2025-07-16 | 16.580 | 84,000 | +0 | 0.00% | 1,392,720 |
| 2025-07-17 | 2025-07-15 | 16.580 | 84,000 | +0 | 0.00% | 1,392,720 |
| 2025-07-16 | 2025-07-14 | 16.360 | 84,000 | +0 | 0.00% | 1,374,240 |
| 2025-07-15 | 2025-07-11 | 16.240 | 84,000 | +0 | 0.00% | 1,364,160 |
| 2025-07-14 | 2025-07-10 | 15.920 | 84,000 | +0 | 0.00% | 1,337,280 |
| 2025-07-11 | 2025-07-09 | 15.800 | 84,000 | +0 | 0.00% | 1,327,200 |
| 2025-07-10 | 2025-07-08 | 15.720 | 84,000 | +0 | 0.00% | 1,320,480 |
| 2025-07-09 | 2025-07-07 | 15.960 | 84,000 | +0 | 0.00% | 1,340,640 |
| 2025-07-08 | 2025-07-04 | 16.120 | 84,000 | +0 | 0.00% | 1,354,080 |
| 2025-07-07 | 2025-07-03 | 16.500 | 84,000 | +0 | 0.00% | 1,386,000 |
| 2025-07-04 | 2025-07-02 | 16.360 | 84,000 | +0 | 0.00% | 1,374,240 |
| 2025-07-03 | 2025-06-30 | 16.100 | 84,000 | +0 | 0.00% | 1,352,400 |
| 2025-07-02 | 2025-06-27 | 16.260 | 84,000 | +0 | 0.00% | 1,365,840 |
| 2025-06-30 | 2025-06-26 | 16.480 | 84,000 | +0 | 0.00% | 1,384,320 |
| 2025-06-27 | 2025-06-25 | 16.380 | 84,000 | +0 | 0.00% | 1,375,920 |
| 2025-06-26 | 2025-06-24 | 16.340 | 84,000 | +0 | 0.00% | 1,372,560 |
| 2025-06-25 | 2025-06-23 | 16.080 | 84,000 | +0 | 0.00% | 1,350,720 |
| 2025-06-24 | 2025-06-20 | 16.320 | 84,000 | +0 | 0.00% | 1,370,880 |
| 2025-06-23 | 2025-06-19 | 16.180 | 84,000 | +0 | 0.00% | 1,359,120 |
| 2025-06-20 | 2025-06-18 | 16.800 | 84,000 | +0 | 0.00% | 1,411,200 |
| 2025-06-19 | 2025-06-17 | 16.920 | 84,000 | +0 | 0.00% | 1,421,280 |
| 2025-06-18 | 2025-06-16 | 16.980 | 84,000 | +0 | 0.00% | 1,426,320 |
| 2025-06-17 | 2025-06-13 | 18.115 | 84,000 | +0 | 0.00% | 1,521,629 |
| 2025-06-16 | 2025-06-12 | 18.383 | 84,000 | +2,665 | 0.00% | 1,544,184 |
| 2025-06-13 | 2025-06-11 | 18.569 | 81,335 | +0 | 0.00% | 1,510,313 |
| 2025-06-12 | 2025-06-10 | 18.672 | 81,335 | +0 | 0.00% | 1,518,713 |
| 2025-06-11 | 2025-06-09 | 18.755 | 81,335 | +0 | 0.00% | 1,525,433 |
| 2025-06-10 | 2025-06-06 | 18.445 | 81,335 | +0 | 0.00% | 1,500,233 |
| 2025-06-09 | 2025-06-05 | 18.776 | 81,335 | +0 | 0.00% | 1,527,113 |
| 2025-06-06 | 2025-06-04 | 18.548 | 81,335 | +0 | 0.00% | 1,508,633 |
| 2025-06-05 | 2025-06-03 | 18.445 | 81,335 | +0 | 0.00% | 1,500,233 |
| 2025-06-04 | 2025-06-02 | 18.115 | 81,335 | +0 | 0.00% | 1,473,353 |
| 2025-06-03 | 2025-05-30 | 18.259 | 81,335 | +0 | 0.00% | 1,485,113 |
| 2025-06-02 | 2025-05-29 | 18.486 | 81,335 | +0 | 0.00% | 1,503,593 |
| 2025-05-30 | 2025-05-28 | 18.466 | 81,335 | +0 | 0.00% | 1,501,913 |
| 2025-05-29 | 2025-05-27 | 18.094 | 81,335 | +0 | 0.00% | 1,471,673 |
| 2025-05-28 | 2025-05-26 | 18.383 | 81,335 | +0 | 0.00% | 1,495,193 |
| 2025-05-27 | 2025-05-23 | 18.239 | 81,335 | +0 | 0.00% | 1,483,433 |
| 2025-05-26 | 2025-05-22 | 18.342 | 81,335 | +0 | 0.00% | 1,491,833 |
| 2025-05-23 | 2025-05-21 | 18.734 | 81,335 | +0 | 0.00% | 1,523,753 |
| 2025-05-22 | 2025-05-20 | 19.003 | 81,335 | +0 | 0.00% | 1,545,593 |
| 2025-05-21 | 2025-05-19 | 18.652 | 81,335 | +0 | 0.00% | 1,517,033 |
| 2025-05-20 | 2025-05-16 | 19.003 | 81,335 | +0 | 0.00% | 1,545,593 |
| 2025-05-19 | 2025-05-15 | 18.941 | 81,335 | +0 | 0.00% | 1,540,553 |
| 2025-05-16 | 2025-05-14 | 19.271 | 81,335 | +0 | 0.00% | 1,567,433 |
| 2025-05-15 | 2025-05-13 | 18.776 | 81,335 | +0 | 0.00% | 1,527,113 |
| 2025-05-14 | 2025-05-12 | 19.292 | 81,335 | +0 | 0.00% | 1,569,113 |
| 2025-05-13 | 2025-05-09 | 19.292 | 81,335 | +0 | 0.00% | 1,569,113 |
| 2025-05-12 | 2025-05-08 | 19.726 | 81,335 | +0 | 0.00% | 1,604,393 |
| 2025-05-09 | 2025-05-07 | 19.891 | 81,335 | +0 | 0.00% | 1,617,833 |
| 2025-05-08 | 2025-05-06 | 20.635 | 81,335 | +0 | 0.00% | 1,678,312 |
| 2025-05-07 | 2025-05-02 | 20.810 | 81,335 | +0 | 0.00% | 1,692,592 |
| 2025-05-06 | 2025-04-30 | 20.056 | 81,335 | +0 | 0.00% | 1,631,273 |
| 2025-05-02 | 2025-04-29 | 19.643 | 81,335 | +0 | 0.00% | 1,597,673 |
| 2025-04-30 | 2025-04-28 | 19.705 | 81,335 | +0 | 0.00% | 1,602,713 |
| 2025-04-29 | 2025-04-25 | 19.891 | 81,335 | +0 | 0.00% | 1,617,833 |
| 2025-04-28 | 2025-04-24 | 19.870 | 81,335 | +0 | 0.00% | 1,616,153 |
| 2025-04-25 | 2025-04-23 | 20.077 | 81,335 | +0 | 0.00% | 1,632,953 |
| 2025-04-24 | 2025-04-22 | 19.912 | 81,335 | +0 | 0.00% | 1,619,513 |
| 2025-04-23 | 2025-04-17 | 20.139 | 81,335 | -75,526 | 0.00% | 1,637,993 |
| 2025-04-16 | 2025-04-14 | 20.862 | 156,861 | +75,526 | 0.00% | 3,272,399 |
| 2024-06-14 | 2024-06-12 | 14.379 | 81,335 | +3,288 | 0.00% | 1,169,518 |
| 2023-10-19 | 2023-10-17 | 27.929 | 78,047 | -15,795 | 0.00% | 2,179,799 |
| 2023-07-05 | 2023-07-03 | 32.288 | 93,842 | +15,795 | 0.00% | 3,029,991 |
| 2023-06-20 | 2023-06-16 | 34.333 | 78,047 | -25,087 | 0.00% | 2,679,598 |
| 2023-06-19 | 2023-06-15 | 33.849 | 103,134 | +25,087 | 0.00% | 3,490,964 |
| 2023-06-08 | 2023-06-06 | 33.468 | 78,047 | +1,120 | 0.00% | 2,612,072 |
| 2022-07-29 | 2022-07-27 | 39.255 | 76,927 | -22,895 | 0.00% | 3,019,786 |
| 2022-06-10 | 2022-06-08 | 43.855 | 99,822 | +1,149 | 0.00% | 4,377,702 |
| 2022-05-11 | 2022-05-06 | 42.640 | 98,673 | +4,527 | 0.00% | 4,207,412 |
| 2022-04-04 | 2022-03-31 | 46.617 | 94,146 | +5,431 | 0.00% | 4,388,779 |
| 2022-03-29 | 2022-03-25 | 48.771 | 88,715 | +12,674 | 0.00% | 4,326,704 |
| 2022-02-22 | 2022-02-18 | 54.902 | 76,041 | -18,105 | 0.00% | 4,174,780 |
| 2022-01-24 | 2022-01-20 | 51.422 | 94,146 | -7,242 | 0.00% | 4,841,177 |
| 2022-01-14 | 2022-01-12 | 52.306 | 101,388 | -18,106 | 0.00% | 5,303,175 |
| 2022-01-10 | 2022-01-06 | 48.053 | 119,494 | -6,336 | 0.00% | 5,742,021 |
| 2022-01-07 | 2022-01-05 | 48.163 | 125,830 | +9,957 | 0.00% | 6,060,383 |
| 2022-01-03 | 2021-12-29 | 49.102 | 115,873 | +10,863 | 0.00% | 5,689,622 |
| 2021-12-30 | 2021-12-28 | 50.041 | 105,010 | +13,579 | 0.00% | 5,254,825 |
| 2021-12-29 | 2021-12-24 | 49.378 | 91,431 | +1,811 | 0.00% | 4,514,715 |
| 2021-12-03 | 2021-12-01 | 48.053 | 89,620 | +4,526 | 0.00% | 4,306,491 |
| 2021-11-12 | 2021-11-10 | 51.146 | 85,094 | +9,053 | 0.00% | 4,352,205 |
| 2021-10-28 | 2021-10-26 | 52.195 | 76,041 | -10,863 | 0.00% | 3,968,981 |
| 2021-10-27 | 2021-10-25 | 52.361 | 86,904 | +10,863 | 0.00% | 4,550,378 |
| 2021-08-31 | 2021-08-27 | 51.201 | 76,041 | -19,916 | 0.00% | 3,893,381 |
| 2021-08-16 | 2021-08-12 | 47.942 | 95,957 | -13,579 | 0.00% | 4,600,402 |
| 2021-08-13 | 2021-08-11 | 48.495 | 109,536 | -5,431 | 0.00% | 5,311,911 |
| 2021-08-12 | 2021-08-10 | 49.157 | 114,967 | -5,432 | 0.00% | 5,651,485 |
| 2021-08-04 | 2021-08-02 | 47.998 | 120,399 | +5,432 | 0.00% | 5,778,858 |
| 2021-07-28 | 2021-07-26 | 47.280 | 114,967 | -9,053 | 0.00% | 5,435,586 |
| 2021-07-22 | 2021-07-20 | 48.495 | 124,020 | +5,432 | 0.00% | 6,014,308 |
| 2021-07-21 | 2021-07-19 | 48.108 | 118,588 | +5,431 | 0.00% | 5,705,035 |
| 2021-07-20 | 2021-07-16 | 48.550 | 113,157 | +8,147 | 0.00% | 5,493,760 |
| 2021-07-16 | 2021-07-14 | 49.268 | 105,010 | +5,432 | 0.00% | 5,173,625 |
| 2021-06-29 | 2021-06-25 | 52.803 | 99,578 | -14,484 | 0.00% | 5,258,001 |
| 2021-06-04 | 2021-06-02 | 49.911 | 114,062 | +838 | 0.00% | 5,692,944 |
| 2021-05-25 | 2021-05-21 | 49.299 | 113,224 | -5,391 | 0.00% | 5,581,819 |
| 2021-05-24 | 2021-05-20 | 48.742 | 118,615 | -2,696 | 0.00% | 5,781,589 |
| 2021-05-21 | 2021-05-18 | 49.577 | 121,311 | -17,972 | 0.00% | 6,014,249 |
| 2021-05-20 | 2021-05-17 | 49.076 | 139,283 | -13,479 | 0.00% | 6,835,499 |
| 2021-05-18 | 2021-05-14 | 47.518 | 152,762 | -16,175 | 0.00% | 7,258,999 |
| 2021-05-17 | 2021-05-13 | 47.963 | 168,937 | -21,566 | 0.00% | 8,102,808 |
| 2021-05-10 | 2021-05-06 | 45.738 | 190,503 | +7,189 | 0.01% | 8,713,190 |
| 2021-05-05 | 2021-05-03 | 44.681 | 183,314 | +7,188 | 0.01% | 8,190,581 |
| 2021-05-04 | 2021-04-30 | 46.294 | 176,126 | +8,986 | 0.00% | 8,153,617 |
| 2021-04-30 | 2021-04-28 | 47.185 | 167,140 | +7,189 | 0.00% | 7,886,418 |
| 2021-04-28 | 2021-04-26 | 46.572 | 159,951 | +10,783 | 0.00% | 7,449,308 |
| 2021-04-27 | 2021-04-23 | 48.130 | 149,168 | +7,189 | 0.00% | 7,179,518 |
| 2021-04-26 | 2021-04-22 | 48.297 | 141,979 | +7,189 | 0.00% | 6,857,209 |
| 2021-04-23 | 2021-04-21 | 48.130 | 134,790 | +10,783 | 0.00% | 6,487,499 |
| 2021-04-22 | 2021-04-20 | 48.687 | 124,007 | +19,769 | 0.00% | 6,037,509 |
| 2021-03-02 | 2021-02-26 | 47.185 | 104,238 | -13,479 | 0.00% | 4,918,418 |
| 2021-02-23 | 2021-02-19 | 54.362 | 117,717 | -43,132 | 0.00% | 6,399,371 |
| 2021-02-22 | 2021-02-18 | 52.415 | 160,849 | +3,594 | 0.00% | 8,430,878 |
| 2021-02-17 | 2021-02-11 | 54.529 | 157,255 | +4,493 | 0.00% | 8,574,999 |
| 2021-02-16 | 2021-02-09 | 54.084 | 152,762 | +7,189 | 0.00% | 8,261,999 |
| 2021-02-09 | 2021-02-05 | 53.750 | 145,573 | -7,189 | 0.00% | 7,824,588 |
| 2021-02-04 | 2021-02-02 | 52.137 | 152,762 | +1,797 | 0.00% | 7,964,499 |
| 2021-02-03 | 2021-02-01 | 51.636 | 150,965 | +14,378 | 0.00% | 7,795,209 |
| 2021-02-01 | 2021-01-28 | 51.302 | 136,587 | -14,378 | 0.00% | 7,007,189 |
| 2021-01-29 | 2021-01-27 | 51.858 | 150,965 | +3,595 | 0.00% | 7,828,809 |
| 2021-01-26 | 2021-01-22 | 51.525 | 147,370 | +7,188 | 0.00% | 7,593,178 |
| 2021-01-25 | 2021-01-21 | 53.528 | 140,182 | +2,696 | 0.00% | 7,503,620 |
| 2021-01-22 | 2021-01-20 | 54.863 | 137,486 | +3,595 | 0.00% | 7,542,910 |
| 2021-01-21 | 2021-01-19 | 53.416 | 133,891 | +14,377 | 0.00% | 7,151,978 |
| 2021-01-20 | 2021-01-18 | 54.028 | 119,514 | +17,972 | 0.00% | 6,457,160 |
| 2021-01-18 | 2021-01-14 | 53.806 | 101,542 | -3,594 | 0.00% | 5,463,560 |
| 2021-01-14 | 2021-01-12 | 56.199 | 105,136 | -17,972 | 0.00% | 5,908,488 |
| 2021-01-13 | 2021-01-11 | 56.143 | 123,108 | +1,797 | 0.00% | 6,911,638 |
| 2021-01-08 | 2021-01-06 | 57.868 | 121,311 | -7,189 | 0.00% | 7,019,999 |
| 2021-01-06 | 2021-01-04 | 53.194 | 128,500 | +18,871 | 0.00% | 6,835,410 |
| 2020-12-17 | 2020-12-15 | 48.242 | 109,629 | -3,595 | 0.00% | 5,288,690 |
| 2020-12-14 | 2020-12-10 | 46.628 | 113,224 | +899 | 0.00% | 5,279,418 |
| 2020-12-02 | 2020-11-30 | 43.623 | 112,325 | +899 | 0.00% | 4,899,999 |
| 2020-11-27 | 2020-11-25 | 44.235 | 111,426 | -1,798 | 0.00% | 4,928,982 |
| 2020-11-25 | 2020-11-23 | 45.571 | 113,224 | -3,594 | 0.00% | 5,159,717 |
| 2020-11-18 | 2020-11-16 | 46.183 | 116,818 | -16,175 | 0.00% | 5,394,999 |
| 2020-11-11 | 2020-11-09 | 44.848 | 132,993 | +8,986 | 0.00% | 5,964,408 |
| 2020-11-06 | 2020-11-04 | 42.733 | 124,007 | -10,783 | 0.00% | 5,299,208 |
| 2020-11-05 | 2020-11-03 | 42.232 | 134,790 | -6,290 | 0.00% | 5,692,499 |
| 2020-11-03 | 2020-10-30 | 40.563 | 141,080 | +7,189 | 0.00% | 5,722,641 |
| 2020-10-29 | 2020-10-27 | 42.789 | 133,891 | -10,784 | 0.00% | 5,729,032 |
| 2020-10-21 | 2020-10-19 | 41.676 | 144,675 | -2,695 | 0.00% | 6,029,466 |
| 2020-10-08 | 2020-10-06 | 41.286 | 147,370 | +2,695 | 0.00% | 6,084,383 |
| 2020-09-30 | 2020-09-28 | 40.174 | 144,675 | +5,392 | 0.00% | 5,812,115 |
| 2020-09-29 | 2020-09-25 | 39.951 | 139,283 | +8,087 | 0.00% | 5,564,499 |
| 2020-09-25 | 2020-09-23 | 39.728 | 131,196 | +3,595 | 0.00% | 5,212,215 |
| 2020-09-24 | 2020-09-22 | 39.395 | 127,601 | +4,493 | 0.00% | 5,026,791 |
| 2020-09-23 | 2020-09-21 | 38.949 | 123,108 | +19,769 | 0.00% | 4,794,991 |
| 2020-09-22 | 2020-09-18 | 39.116 | 103,339 | +26,059 | 0.00% | 4,042,249 |
| 2020-08-27 | 2020-08-25 | 39.395 | 77,280 | -35,944 | 0.00% | 3,044,415 |
| 2020-08-26 | 2020-08-24 | 39.673 | 113,224 | -34,146 | 0.00% | 4,491,915 |
| 2020-07-10 | 2020-07-08 | 38.226 | 147,370 | -899 | 0.00% | 5,633,384 |
| 2020-07-08 | 2020-07-06 | 36.279 | 148,269 | +8,986 | 0.00% | 5,378,999 |
| 2020-07-07 | 2020-07-03 | 34.776 | 139,283 | -4,493 | 0.00% | 4,843,749 |
| 2020-07-06 | 2020-07-02 | 34.331 | 143,776 | -15,276 | 0.00% | 4,935,999 |
| 2020-07-02 | 2020-06-29 | 33.051 | 159,052 | +6,290 | 0.00% | 5,256,893 |
| 2020-06-30 | 2020-06-26 | 33.385 | 152,762 | -10,783 | 0.00% | 5,099,999 |
| 2020-06-24 | 2020-06-22 | 33.830 | 163,545 | +12,580 | 0.00% | 5,532,792 |
| 2020-06-16 | 2020-06-12 | 32.940 | 150,965 | +8,986 | 0.00% | 4,972,806 |
| 2020-06-09 | 2020-06-05 | 32.996 | 141,979 | +14,378 | 0.00% | 4,684,706 |
| 2020-06-05 | 2020-06-03 | 33.157 | 127,601 | +29,403 | 0.00% | 4,230,930 |
| 2020-06-04 | 2020-06-02 | 32.485 | 98,198 | +30,352 | 0.00% | 3,190,000 |
| 2019-12-09 | 2019-12-05 | 34.222 | 67,846 | -87,485 | 0.00% | 2,321,804 |
| 2019-11-28 | 2019-11-26 | 34.222 | 155,331 | +3,570 | 0.00% | 5,315,687 |
| 2019-09-18 | 2019-09-16 | 33.774 | 151,761 | +8,928 | 0.00% | 5,125,515 |
| 2019-09-12 | 2019-09-10 | 33.830 | 142,833 | -12,498 | 0.00% | 4,831,984 |
| 2019-09-03 | 2019-08-30 | 34.838 | 155,331 | -12,498 | 0.00% | 5,411,386 |
| 2019-08-22 | 2019-08-20 | 35.566 | 167,829 | +12,498 | 0.00% | 5,968,989 |
| 2019-08-06 | 2019-08-02 | 34.726 | 155,331 | +96,412 | 0.00% | 5,393,986 |
| 2019-06-11 | 2019-06-06 | 32.654 | 58,919 | +405 | 0.00% | 1,923,917 |
| 2019-03-14 | 2019-03-12 | 27.860 | 58,514 | -41,669 | 0.00% | 1,630,194 |
| 2019-03-06 | 2019-03-04 | 28.198 | 100,183 | -30,144 | 0.00% | 2,824,987 |
| 2018-05-08 | 2018-05-04 | 28.756 | 130,327 | +740 | 0.00% | 3,747,738 |
| 2018-02-27 | 2018-02-23 | 29.550 | 129,587 | -26,446 | 0.00% | 3,829,359 |
| 2018-01-29 | 2018-01-25 | 29.210 | 156,033 | -15,086 | 0.00% | 4,557,751 |
| 2018-01-22 | 2018-01-18 | 29.550 | 171,119 | -26,446 | 0.00% | 5,056,649 |
| 2017-12-27 | 2017-12-21 | 25.240 | 197,565 | +40,551 | 0.01% | 4,986,512 |
| 2017-12-22 | 2017-12-20 | 25.694 | 157,014 | -882 | 0.00% | 4,034,256 |
| 2017-10-20 | 2017-10-18 | 24.332 | 157,896 | +77,576 | 0.00% | 3,841,982 |
| 2017-10-19 | 2017-10-17 | 24.446 | 80,320 | +4,408 | 0.00% | 1,963,486 |
| 2017-09-20 | 2017-09-18 | 23.708 | 75,912 | +4,407 | 0.00% | 1,799,756 |
| 2017-09-18 | 2017-09-14 | 22.858 | 71,505 | +15,086 | 0.00% | 1,634,438 |
| 2017-06-06 | 2017-06-02 | 18.084 | 56,419 | +361 | 0.00% | 1,020,294 |
| 2016-06-07 | 2016-06-03 | 15.698 | 56,058 | +693 | 0.00% | 879,993 |
| 2015-10-30 | 2015-10-28 | 17.062 | 55,365 | +27,682 | 0.00% | 944,634 |
| 2015-10-13 | 2015-10-09 | 69.357 | 27,683 | +13,842 | 0.00% | 1,920,023 |
| 2015-08-13 | 2015-08-11 | 76.756 | 13,841 | +13,841 | 0.00% | 1,062,374 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy