History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 170,000 | +0 | 0.00% | 2,495,600 |
| 2025-10-13 | 2025-10-09 | 14.600 | 170,000 | +0 | 0.00% | 2,482,000 |
| 2025-10-10 | 2025-10-08 | 14.240 | 170,000 | +0 | 0.00% | 2,420,800 |
| 2025-10-09 | 2025-10-06 | 14.400 | 170,000 | +2,000 | 0.00% | 2,448,000 |
| 2025-10-08 | 2025-10-03 | 14.810 | 168,000 | -30,000 | 0.00% | 2,488,080 |
| 2025-09-30 | 2025-09-26 | 14.710 | 198,000 | +2,000 | 0.01% | 2,912,580 |
| 2025-09-29 | 2025-09-25 | 14.300 | 196,000 | -1,000 | 0.01% | 2,802,800 |
| 2025-09-26 | 2025-09-24 | 14.550 | 197,000 | +1,000 | 0.01% | 2,866,350 |
| 2025-09-22 | 2025-09-18 | 15.090 | 196,000 | +12,000 | 0.01% | 2,957,640 |
| 2025-09-18 | 2025-09-16 | 15.250 | 184,000 | +2,000 | 0.00% | 2,806,000 |
| 2025-09-11 | 2025-09-09 | 15.040 | 182,000 | +5,000 | 0.00% | 2,737,280 |
| 2025-09-10 | 2025-09-08 | 14.990 | 177,000 | +5,000 | 0.00% | 2,653,230 |
| 2025-09-04 | 2025-09-02 | 14.950 | 172,000 | +2,000 | 0.00% | 2,571,400 |
| 2025-09-03 | 2025-09-01 | 15.130 | 170,000 | +18,000 | 0.00% | 2,572,100 |
| 2025-09-02 | 2025-08-29 | 15.200 | 152,000 | -2,000 | 0.00% | 2,310,400 |
| 2025-09-01 | 2025-08-28 | 15.840 | 154,000 | -10,000 | 0.00% | 2,439,360 |
| 2025-08-29 | 2025-08-27 | 16.200 | 164,000 | +7,000 | 0.00% | 2,656,800 |
| 2025-08-25 | 2025-08-21 | 16.480 | 157,000 | +10,000 | 0.00% | 2,587,360 |
| 2025-08-22 | 2025-08-20 | 16.670 | 147,000 | -10,000 | 0.00% | 2,450,490 |
| 2025-08-19 | 2025-08-15 | 16.450 | 157,000 | +10,000 | 0.00% | 2,582,650 |
| 2025-08-14 | 2025-08-12 | 16.430 | 147,000 | +10,000 | 0.00% | 2,415,210 |
| 2025-08-12 | 2025-08-08 | 16.350 | 137,000 | +10,000 | 0.00% | 2,239,950 |
| 2025-08-08 | 2025-08-06 | 16.480 | 127,000 | +2,000 | 0.00% | 2,092,960 |
| 2025-08-05 | 2025-08-01 | 16.160 | 125,000 | -1,000 | 0.00% | 2,020,000 |
| 2025-08-04 | 2025-07-31 | 16.380 | 126,000 | +1,000 | 0.00% | 2,063,880 |
| 2025-08-01 | 2025-07-30 | 17.120 | 125,000 | +5,000 | 0.00% | 2,140,000 |
| 2025-07-31 | 2025-07-29 | 16.900 | 120,000 | +5,000 | 0.00% | 2,028,000 |
| 2025-07-30 | 2025-07-28 | 16.900 | 115,000 | +10,000 | 0.00% | 1,943,500 |
| 2025-07-29 | 2025-07-25 | 17.040 | 105,000 | -10,000 | 0.00% | 1,789,200 |
| 2025-07-25 | 2025-07-23 | 17.560 | 115,000 | -1,000 | 0.00% | 2,019,400 |
| 2025-07-24 | 2025-07-22 | 17.200 | 116,000 | +10,000 | 0.00% | 1,995,200 |
| 2025-07-18 | 2025-07-16 | 16.580 | 106,000 | -1,000 | 0.00% | 1,757,480 |
| 2025-07-17 | 2025-07-15 | 16.580 | 107,000 | +1,000 | 0.00% | 1,774,060 |
| 2025-07-15 | 2025-07-11 | 16.240 | 106,000 | -1,000 | 0.00% | 1,721,440 |
| 2025-07-14 | 2025-07-10 | 15.920 | 107,000 | -1,000 | 0.00% | 1,703,440 |
| 2025-07-11 | 2025-07-09 | 15.800 | 108,000 | -2,000 | 0.00% | 1,706,400 |
| 2025-07-10 | 2025-07-08 | 15.720 | 110,000 | -15,000 | 0.00% | 1,729,200 |
| 2025-07-09 | 2025-07-07 | 15.960 | 125,000 | +1,000 | 0.00% | 1,995,000 |
| 2025-07-08 | 2025-07-04 | 16.120 | 124,000 | +11,000 | 0.00% | 1,998,880 |
| 2025-07-04 | 2025-07-02 | 16.360 | 113,000 | +6,000 | 0.00% | 1,848,680 |
| 2025-07-02 | 2025-06-27 | 16.260 | 107,000 | -10,000 | 0.00% | 1,739,820 |
| 2025-06-27 | 2025-06-25 | 16.380 | 117,000 | +1,000 | 0.00% | 1,916,460 |
| 2025-06-25 | 2025-06-23 | 16.080 | 116,000 | -13,000 | 0.00% | 1,865,280 |
| 2025-06-24 | 2025-06-20 | 16.320 | 129,000 | -2,000 | 0.00% | 2,105,280 |
| 2025-06-23 | 2025-06-19 | 16.180 | 131,000 | +2,000 | 0.00% | 2,119,580 |
| 2025-06-19 | 2025-06-17 | 16.920 | 129,000 | -2,000 | 0.00% | 2,182,680 |
| 2025-06-17 | 2025-06-13 | 18.115 | 131,000 | -19,000 | 0.00% | 2,373,016 |
| 2025-06-16 | 2025-06-12 | 18.383 | 150,000 | +24,124 | 0.00% | 2,757,472 |
| 2025-06-13 | 2025-06-11 | 18.569 | 125,876 | +968 | 0.00% | 2,337,397 |
| 2025-06-12 | 2025-06-10 | 18.672 | 124,908 | -13,556 | 0.00% | 2,332,322 |
| 2025-06-11 | 2025-06-09 | 18.755 | 138,464 | +9,683 | 0.00% | 2,596,884 |
| 2025-06-10 | 2025-06-06 | 18.445 | 128,781 | +8,715 | 0.00% | 2,375,380 |
| 2025-06-09 | 2025-06-05 | 18.776 | 120,066 | -6,778 | 0.00% | 2,254,311 |
| 2025-06-06 | 2025-06-04 | 18.548 | 126,844 | -5,810 | 0.00% | 2,352,752 |
| 2025-06-05 | 2025-06-03 | 18.445 | 132,654 | +6,778 | 0.00% | 2,446,818 |
| 2025-06-04 | 2025-06-02 | 18.115 | 125,876 | +7,746 | 0.00% | 2,280,197 |
| 2025-05-29 | 2025-05-27 | 18.094 | 118,130 | -968 | 0.00% | 2,137,441 |
| 2025-05-28 | 2025-05-26 | 18.383 | 119,098 | +968 | 0.00% | 2,189,396 |
| 2025-05-27 | 2025-05-23 | 18.239 | 118,130 | +7,746 | 0.00% | 2,154,521 |
| 2025-05-26 | 2025-05-22 | 18.342 | 110,384 | -9,682 | 0.00% | 2,024,645 |
| 2025-05-22 | 2025-05-20 | 19.003 | 120,066 | +8,714 | 0.00% | 2,281,591 |
| 2025-05-21 | 2025-05-19 | 18.652 | 111,352 | +1,937 | 0.00% | 2,076,900 |
| 2025-05-19 | 2025-05-15 | 18.941 | 109,415 | -1,937 | 0.00% | 2,072,412 |
| 2025-05-15 | 2025-05-13 | 18.776 | 111,352 | +968 | 0.00% | 2,090,700 |
| 2025-05-13 | 2025-05-09 | 19.292 | 110,384 | +2,905 | 0.00% | 2,129,525 |
| 2025-05-09 | 2025-05-07 | 19.891 | 107,479 | +968 | 0.00% | 2,137,862 |
| 2025-05-07 | 2025-05-02 | 20.810 | 106,511 | -4,841 | 0.00% | 2,216,508 |
| 2025-05-06 | 2025-04-30 | 20.056 | 111,352 | -4,841 | 0.00% | 2,233,300 |
| 2025-04-30 | 2025-04-28 | 19.705 | 116,193 | +8,714 | 0.00% | 2,289,592 |
| 2025-04-29 | 2025-04-25 | 19.891 | 107,479 | +968 | 0.00% | 2,137,862 |
| 2025-04-28 | 2025-04-24 | 19.870 | 106,511 | -1,936 | 0.00% | 2,116,408 |
| 2025-04-25 | 2025-04-23 | 20.077 | 108,447 | +1,936 | 0.00% | 2,177,277 |
| 2025-04-24 | 2025-04-22 | 19.912 | 106,511 | -1,936 | 0.00% | 2,120,808 |
| 2025-04-23 | 2025-04-17 | 20.139 | 108,447 | +968 | 0.00% | 2,183,997 |
| 2025-04-17 | 2025-04-15 | 20.635 | 107,479 | +968 | 0.00% | 2,217,782 |
| 2025-04-16 | 2025-04-14 | 20.862 | 106,511 | -968 | 0.00% | 2,222,008 |
| 2025-04-15 | 2025-04-11 | 20.325 | 107,479 | +968 | 0.00% | 2,184,482 |
| 2025-04-10 | 2025-04-08 | 19.519 | 106,511 | -2,904 | 0.00% | 2,079,008 |
| 2025-04-09 | 2025-04-07 | 18.548 | 109,415 | -5,810 | 0.00% | 2,029,472 |
| 2025-04-08 | 2025-04-03 | 20.098 | 115,225 | +30,985 | 0.00% | 2,315,738 |
| 2025-04-03 | 2025-04-01 | 20.056 | 84,240 | -968 | 0.00% | 1,689,536 |
| 2025-04-02 | 2025-03-31 | 19.829 | 85,208 | +968 | 0.00% | 1,689,590 |
| 2025-03-31 | 2025-03-27 | 20.139 | 84,240 | -18,397 | 0.00% | 1,696,496 |
| 2025-03-28 | 2025-03-26 | 19.065 | 102,637 | +968 | 0.00% | 1,956,751 |
| 2025-03-27 | 2025-03-25 | 19.065 | 101,669 | +2,905 | 0.00% | 1,938,296 |
| 2025-03-25 | 2025-03-21 | 19.499 | 98,764 | +968 | 0.00% | 1,925,753 |
| 2025-03-20 | 2025-03-18 | 20.118 | 97,796 | +9,683 | 0.00% | 1,967,478 |
| 2025-03-18 | 2025-03-14 | 20.449 | 88,113 | -9,683 | 0.00% | 1,801,793 |
| 2025-03-17 | 2025-03-13 | 18.755 | 97,796 | +1,936 | 0.00% | 1,834,158 |
| 2025-03-14 | 2025-03-12 | 19.499 | 95,860 | -2,904 | 0.00% | 1,869,129 |
| 2025-03-13 | 2025-03-11 | 19.602 | 98,764 | -9,683 | 0.00% | 1,935,953 |
| 2025-03-12 | 2025-03-10 | 19.478 | 108,447 | +1,936 | 0.00% | 2,112,317 |
| 2025-03-11 | 2025-03-07 | 19.560 | 106,511 | -1,936 | 0.00% | 2,083,408 |
| 2025-03-05 | 2025-03-03 | 18.610 | 108,447 | +4,841 | 0.00% | 2,018,237 |
| 2025-03-04 | 2025-02-28 | 18.321 | 103,606 | +4,842 | 0.00% | 1,898,184 |
| 2025-03-03 | 2025-02-27 | 18.838 | 98,764 | +3,873 | 0.00% | 1,860,473 |
| 2025-02-27 | 2025-02-25 | 17.763 | 94,891 | -6,778 | 0.00% | 1,685,595 |
| 2025-02-11 | 2025-02-07 | 15.698 | 101,669 | -968 | 0.00% | 1,595,997 |
| 2025-02-07 | 2025-02-05 | 15.471 | 102,637 | -4,842 | 0.00% | 1,587,872 |
| 2025-02-05 | 2025-02-03 | 15.739 | 107,479 | -5,810 | 0.00% | 1,691,642 |
| 2025-02-04 | 2025-01-28 | 15.987 | 113,289 | +1,937 | 0.00% | 1,811,167 |
| 2025-02-03 | 2025-01-24 | 16.008 | 111,352 | -9,683 | 0.00% | 1,782,500 |
| 2025-01-27 | 2025-01-23 | 15.884 | 121,035 | +6,778 | 0.00% | 1,922,504 |
| 2025-01-24 | 2025-01-22 | 15.801 | 114,257 | +9,683 | 0.00% | 1,805,403 |
| 2025-01-23 | 2025-01-21 | 16.173 | 104,574 | -9,683 | 0.00% | 1,691,279 |
| 2025-01-22 | 2025-01-20 | 15.698 | 114,257 | -1,936 | 0.00% | 1,793,603 |
| 2025-01-21 | 2025-01-17 | 15.739 | 116,193 | +11,619 | 0.00% | 1,828,794 |
| 2025-01-20 | 2025-01-16 | 15.471 | 104,574 | -4,841 | 0.00% | 1,617,839 |
| 2025-01-17 | 2025-01-15 | 15.367 | 109,415 | +4,841 | 0.00% | 1,681,433 |
| 2025-01-07 | 2025-01-03 | 16.958 | 104,574 | +2,905 | 0.00% | 1,773,359 |
| 2025-01-03 | 2024-12-31 | 18.135 | 101,669 | +4,841 | 0.00% | 1,843,796 |
| 2024-12-27 | 2024-12-20 | 18.239 | 96,828 | -2,905 | 0.00% | 1,766,003 |
| 2024-12-19 | 2024-12-17 | 17.949 | 99,733 | +6,778 | 0.00% | 1,790,146 |
| 2024-12-17 | 2024-12-13 | 18.631 | 92,955 | +2,905 | 0.00% | 1,731,845 |
| 2024-12-16 | 2024-12-12 | 19.354 | 90,050 | -8,714 | 0.00% | 1,742,822 |
| 2024-12-10 | 2024-12-06 | 17.392 | 98,764 | -5,810 | 0.00% | 1,717,673 |
| 2024-12-09 | 2024-12-05 | 17.288 | 104,574 | +8,714 | 0.00% | 1,807,919 |
| 2024-12-06 | 2024-12-04 | 17.702 | 95,860 | -2,904 | 0.00% | 1,696,868 |
| 2024-11-28 | 2024-11-26 | 17.247 | 98,764 | +4,841 | 0.00% | 1,703,393 |
| 2024-11-26 | 2024-11-22 | 17.433 | 93,923 | -4,841 | 0.00% | 1,637,360 |
| 2024-11-22 | 2024-11-20 | 17.660 | 98,764 | +7,746 | 0.00% | 1,744,193 |
| 2024-11-21 | 2024-11-19 | 17.474 | 91,018 | -1,937 | 0.00% | 1,590,477 |
| 2024-11-15 | 2024-11-13 | 17.867 | 92,955 | +1,937 | 0.00% | 1,660,805 |
| 2024-11-14 | 2024-11-12 | 18.177 | 91,018 | +6,778 | 0.00% | 1,654,397 |
| 2024-11-13 | 2024-11-11 | 18.817 | 84,240 | +14,524 | 0.00% | 1,585,136 |
| 2024-11-08 | 2024-11-06 | 18.610 | 69,716 | +968 | 0.00% | 1,297,439 |
| 2024-11-07 | 2024-11-05 | 19.044 | 68,748 | -1,936 | 0.00% | 1,309,245 |
| 2024-11-04 | 2024-10-31 | 17.970 | 70,684 | -4,842 | 0.00% | 1,270,194 |
| 2024-11-01 | 2024-10-30 | 17.371 | 75,526 | +1,937 | 0.00% | 1,311,965 |
| 2024-10-22 | 2024-10-18 | 16.751 | 73,589 | +2,905 | 0.00% | 1,232,718 |
| 2024-10-17 | 2024-10-15 | 16.669 | 70,684 | -969 | 0.00% | 1,178,215 |
| 2024-10-15 | 2024-10-10 | 18.362 | 71,653 | +2,905 | 0.00% | 1,315,728 |
| 2024-10-10 | 2024-10-08 | 18.445 | 68,748 | +10,651 | 0.00% | 1,268,065 |
| 2024-10-07 | 2024-10-03 | 20.263 | 58,097 | -2,905 | 0.00% | 1,177,206 |
| 2024-10-04 | 2024-10-02 | 21.430 | 61,002 | -4,841 | 0.00% | 1,307,260 |
| 2024-10-03 | 2024-09-30 | 19.313 | 65,843 | +968 | 0.00% | 1,271,602 |
| 2024-10-02 | 2024-09-27 | 19.065 | 64,875 | -5,809 | 0.00% | 1,236,827 |
| 2024-09-30 | 2024-09-26 | 16.586 | 70,684 | -8,715 | 0.00% | 1,172,375 |
| 2024-09-27 | 2024-09-25 | 14.810 | 79,399 | +2,905 | 0.00% | 1,175,883 |
| 2024-09-26 | 2024-09-24 | 14.996 | 76,494 | -968 | 0.00% | 1,147,080 |
| 2024-09-24 | 2024-09-20 | 14.087 | 77,462 | -15,493 | 0.00% | 1,091,196 |
| 2024-09-23 | 2024-09-19 | 13.798 | 92,955 | -968 | 0.00% | 1,282,564 |
| 2024-09-20 | 2024-09-17 | 13.157 | 93,923 | +968 | 0.00% | 1,235,780 |
| 2024-09-12 | 2024-09-10 | 12.827 | 92,955 | -1,936 | 0.00% | 1,192,324 |
| 2024-09-09 | 2024-09-04 | 13.240 | 94,891 | +1,936 | 0.00% | 1,256,356 |
| 2024-09-03 | 2024-08-30 | 13.715 | 92,955 | -10,651 | 0.00% | 1,274,884 |
| 2024-09-02 | 2024-08-29 | 13.612 | 103,606 | -2,905 | 0.00% | 1,410,263 |
| 2024-08-23 | 2024-08-21 | 12.724 | 106,511 | +3,874 | 0.00% | 1,355,205 |
| 2024-08-22 | 2024-08-20 | 13.013 | 102,637 | +968 | 0.00% | 1,335,594 |
| 2024-08-21 | 2024-08-19 | 13.178 | 101,669 | -1,937 | 0.00% | 1,339,797 |
| 2024-08-20 | 2024-08-16 | 13.116 | 103,606 | +1,937 | 0.00% | 1,358,903 |
| 2024-08-09 | 2024-08-07 | 13.942 | 101,669 | -968 | 0.00% | 1,417,497 |
| 2024-08-08 | 2024-08-06 | 13.385 | 102,637 | +10,651 | 0.00% | 1,373,753 |
| 2024-08-05 | 2024-08-01 | 13.261 | 91,986 | -2,905 | 0.00% | 1,219,794 |
| 2024-08-01 | 2024-07-30 | 13.033 | 94,891 | +8,714 | 0.00% | 1,236,757 |
| 2024-07-24 | 2024-07-22 | 15.306 | 86,177 | -968 | 0.00% | 1,318,984 |
| 2024-07-19 | 2024-07-17 | 15.677 | 87,145 | -2,905 | 0.00% | 1,366,199 |
| 2024-07-17 | 2024-07-15 | 14.934 | 90,050 | +968 | 0.00% | 1,344,782 |
| 2024-07-16 | 2024-07-12 | 15.182 | 89,082 | -1,936 | 0.00% | 1,352,406 |
| 2024-07-11 | 2024-07-09 | 14.087 | 91,018 | +1,936 | 0.00% | 1,282,158 |
| 2024-07-10 | 2024-07-08 | 14.211 | 89,082 | +1,937 | 0.00% | 1,265,926 |
| 2024-07-08 | 2024-07-04 | 15.120 | 87,145 | -1,937 | 0.00% | 1,317,599 |
| 2024-06-27 | 2024-06-25 | 14.397 | 89,082 | +2,905 | 0.00% | 1,282,486 |
| 2024-06-24 | 2024-06-20 | 13.818 | 86,177 | +969 | 0.00% | 1,190,823 |
| 2024-06-21 | 2024-06-19 | 14.211 | 85,208 | -2,905 | 0.00% | 1,210,873 |
| 2024-06-18 | 2024-06-14 | 13.178 | 88,113 | +2,905 | 0.00% | 1,161,156 |
| 2024-06-14 | 2024-06-12 | 14.379 | 85,208 | +3,444 | 0.00% | 1,225,208 |
| 2024-06-13 | 2024-06-11 | 15.025 | 81,764 | +1,859 | 0.00% | 1,228,486 |
| 2024-06-11 | 2024-06-06 | 15.800 | 79,905 | +929 | 0.00% | 1,262,475 |
| 2024-06-04 | 2024-05-31 | 15.455 | 78,976 | -4,646 | 0.00% | 1,220,597 |
| 2024-05-31 | 2024-05-29 | 16.402 | 83,622 | +929 | 0.00% | 1,371,603 |
| 2024-05-29 | 2024-05-27 | 16.833 | 82,693 | +929 | 0.00% | 1,391,965 |
| 2024-05-28 | 2024-05-24 | 16.467 | 81,764 | +2,788 | 0.00% | 1,346,407 |
| 2024-05-27 | 2024-05-23 | 17.220 | 78,976 | -929 | 0.00% | 1,359,997 |
| 2024-05-24 | 2024-05-22 | 17.780 | 79,905 | +10,220 | 0.00% | 1,420,715 |
| 2024-05-23 | 2024-05-21 | 17.608 | 69,685 | +929 | 0.00% | 1,227,002 |
| 2024-05-22 | 2024-05-20 | 18.426 | 68,756 | +2,788 | 0.00% | 1,266,885 |
| 2024-05-21 | 2024-05-17 | 18.081 | 65,968 | +1,858 | 0.00% | 1,192,794 |
| 2024-05-17 | 2024-05-14 | 18.103 | 64,110 | +929 | 0.00% | 1,160,579 |
| 2024-05-16 | 2024-05-13 | 18.297 | 63,181 | +929 | 0.00% | 1,156,001 |
| 2024-05-10 | 2024-05-08 | 17.802 | 62,252 | +1,858 | 0.00% | 1,108,183 |
| 2024-05-09 | 2024-05-07 | 18.447 | 60,394 | -5,574 | 0.00% | 1,114,108 |
| 2024-05-06 | 2024-05-02 | 18.146 | 65,968 | -929 | 0.00% | 1,197,054 |
| 2024-05-03 | 2024-04-30 | 17.672 | 66,897 | -930 | 0.00% | 1,182,232 |
| 2024-05-02 | 2024-04-29 | 17.543 | 67,827 | -2,787 | 0.00% | 1,189,907 |
| 2024-04-16 | 2024-04-12 | 17.328 | 70,614 | +9,291 | 0.00% | 1,223,600 |
| 2024-04-15 | 2024-04-11 | 18.297 | 61,323 | +929 | 0.00% | 1,122,006 |
| 2024-04-05 | 2024-04-02 | 18.641 | 60,394 | -3,716 | 0.00% | 1,125,808 |
| 2024-03-28 | 2024-03-26 | 20.406 | 64,110 | -929 | 0.00% | 1,308,239 |
| 2024-03-27 | 2024-03-25 | 20.880 | 65,039 | +4,645 | 0.00% | 1,357,996 |
| 2024-03-25 | 2024-03-21 | 22.225 | 60,394 | -929 | 0.00% | 1,342,260 |
| 2024-02-27 | 2024-02-23 | 22.333 | 61,323 | -1,858 | 0.00% | 1,369,507 |
| 2024-01-10 | 2024-01-08 | 20.320 | 63,181 | -2,787 | 0.00% | 1,283,841 |
| 2024-01-05 | 2024-01-03 | 21.332 | 65,968 | -1,859 | 0.00% | 1,407,213 |
| 2023-12-28 | 2023-12-22 | 21.439 | 67,827 | -1,858 | 0.00% | 1,454,169 |
| 2023-12-27 | 2023-12-21 | 21.579 | 69,685 | -929 | 0.00% | 1,503,753 |
| 2023-12-14 | 2023-12-12 | 22.817 | 70,614 | -929 | 0.00% | 1,611,200 |
| 2023-12-11 | 2023-12-07 | 23.032 | 71,543 | -1,858 | 0.00% | 1,647,797 |
| 2023-12-08 | 2023-12-06 | 23.194 | 73,401 | +4,645 | 0.00% | 1,702,441 |
| 2023-11-29 | 2023-11-27 | 27.284 | 68,756 | +929 | 0.00% | 1,875,907 |
| 2023-11-28 | 2023-11-24 | 27.499 | 67,827 | +1,859 | 0.00% | 1,865,161 |
| 2023-11-23 | 2023-11-21 | 27.230 | 65,968 | -4,646 | 0.00% | 1,796,291 |
| 2023-11-15 | 2023-11-13 | 26.638 | 70,614 | -1,858 | 0.00% | 1,881,000 |
| 2023-11-13 | 2023-11-09 | 26.907 | 72,472 | +3,716 | 0.00% | 1,949,993 |
| 2023-11-10 | 2023-11-08 | 27.822 | 68,756 | -1,858 | 0.00% | 1,912,908 |
| 2023-11-09 | 2023-11-07 | 27.606 | 70,614 | +3,717 | 0.00% | 1,949,400 |
| 2023-11-08 | 2023-11-06 | 28.790 | 66,897 | +2,787 | 0.00% | 1,925,987 |
| 2023-11-07 | 2023-11-03 | 28.737 | 64,110 | -6,504 | 0.00% | 1,842,298 |
| 2023-10-31 | 2023-10-27 | 27.768 | 70,614 | -929 | 0.00% | 1,960,800 |
| 2023-10-30 | 2023-10-26 | 26.799 | 71,543 | -929 | 0.00% | 1,917,297 |
| 2023-10-27 | 2023-10-25 | 27.068 | 72,472 | -1,859 | 0.00% | 1,961,693 |
| 2023-10-25 | 2023-10-20 | 26.907 | 74,331 | +1,859 | 0.00% | 2,000,013 |
| 2023-10-24 | 2023-10-19 | 27.230 | 72,472 | +929 | 0.00% | 1,973,393 |
| 2023-10-17 | 2023-10-13 | 28.091 | 71,543 | +929 | 0.00% | 2,009,696 |
| 2023-10-16 | 2023-10-12 | 29.113 | 70,614 | -3,717 | 0.00% | 2,055,800 |
| 2023-10-13 | 2023-10-11 | 27.714 | 74,331 | +1,859 | 0.00% | 2,060,013 |
| 2023-10-12 | 2023-10-10 | 27.606 | 72,472 | +1,858 | 0.00% | 2,000,693 |
| 2023-10-09 | 2023-10-05 | 27.284 | 70,614 | -1,858 | 0.00% | 1,926,600 |
| 2023-10-05 | 2023-10-03 | 26.853 | 72,472 | +1,858 | 0.00% | 1,946,093 |
| 2023-10-04 | 2023-09-29 | 28.252 | 70,614 | -1,858 | 0.00% | 1,995,000 |
| 2023-10-03 | 2023-09-28 | 26.638 | 72,472 | +1,858 | 0.00% | 1,930,493 |
| 2023-09-26 | 2023-09-22 | 28.844 | 70,614 | -929 | 0.00% | 2,036,800 |
| 2023-09-25 | 2023-09-21 | 28.091 | 71,543 | -929 | 0.00% | 2,009,696 |
| 2023-09-21 | 2023-09-19 | 28.306 | 72,472 | +3,716 | 0.00% | 2,051,393 |
| 2023-09-20 | 2023-09-18 | 28.683 | 68,756 | +6,504 | 0.00% | 1,972,108 |
| 2023-09-07 | 2023-09-05 | 28.737 | 62,252 | -1,858 | 0.00% | 1,788,905 |
| 2023-09-06 | 2023-09-04 | 29.221 | 64,110 | -2,787 | 0.00% | 1,873,348 |
| 2023-09-05 | 2023-08-31 | 28.414 | 66,897 | -1,859 | 0.00% | 1,900,787 |
| 2023-09-04 | 2023-08-30 | 26.907 | 68,756 | +1,859 | 0.00% | 1,850,007 |
| 2023-08-24 | 2023-08-22 | 26.853 | 66,897 | +4,645 | 0.00% | 1,796,387 |
| 2023-08-22 | 2023-08-18 | 27.176 | 62,252 | -1,858 | 0.00% | 1,691,755 |
| 2023-08-17 | 2023-08-15 | 27.875 | 64,110 | +1,858 | 0.00% | 1,787,098 |
| 2023-08-08 | 2023-08-04 | 30.028 | 62,252 | -929 | 0.00% | 1,869,306 |
| 2023-08-02 | 2023-07-31 | 31.696 | 63,181 | -4,646 | 0.00% | 2,002,602 |
| 2023-08-01 | 2023-07-28 | 31.212 | 67,827 | -1,858 | 0.00% | 2,117,013 |
| 2023-07-31 | 2023-07-27 | 30.297 | 69,685 | +3,717 | 0.00% | 2,111,254 |
| 2023-07-25 | 2023-07-21 | 29.920 | 65,968 | -1,859 | 0.00% | 1,973,790 |
| 2023-07-20 | 2023-07-18 | 29.920 | 67,827 | +1,859 | 0.00% | 2,029,412 |
| 2023-07-19 | 2023-07-14 | 31.104 | 65,968 | -9,292 | 0.00% | 2,051,890 |
| 2023-07-18 | 2023-07-13 | 31.212 | 75,260 | +1,859 | 0.00% | 2,349,011 |
| 2023-07-14 | 2023-07-12 | 30.620 | 73,401 | +4,645 | 0.00% | 2,247,538 |
| 2023-07-11 | 2023-07-07 | 30.136 | 68,756 | +2,788 | 0.00% | 2,072,008 |
| 2023-07-10 | 2023-07-06 | 31.481 | 65,968 | +2,787 | 0.00% | 2,076,739 |
| 2023-07-05 | 2023-07-03 | 32.288 | 63,181 | -1,858 | 0.00% | 2,040,002 |
| 2023-07-04 | 2023-06-30 | 31.750 | 65,039 | +1,858 | 0.00% | 2,064,994 |
| 2023-06-19 | 2023-06-15 | 33.849 | 63,181 | +929 | 0.00% | 2,138,602 |
| 2023-06-16 | 2023-06-14 | 32.880 | 62,252 | +1,858 | 0.00% | 2,046,856 |
| 2023-06-15 | 2023-06-13 | 32.988 | 60,394 | -1,858 | 0.00% | 1,992,265 |
| 2023-06-13 | 2023-06-09 | 32.342 | 62,252 | +11,150 | 0.00% | 2,013,356 |
| 2023-06-08 | 2023-06-06 | 33.468 | 51,102 | +733 | 0.00% | 1,710,278 |
| 2023-06-06 | 2023-06-02 | 34.069 | 50,369 | -2,748 | 0.00% | 1,715,996 |
| 2023-06-05 | 2023-06-01 | 32.158 | 53,117 | +2,748 | 0.00% | 1,708,116 |
| 2023-05-31 | 2023-05-29 | 32.977 | 50,369 | -916 | 0.00% | 1,660,997 |
| 2023-05-29 | 2023-05-24 | 33.523 | 51,285 | +916 | 0.00% | 1,719,203 |
| 2023-05-24 | 2023-05-22 | 34.287 | 50,369 | -2,748 | 0.00% | 1,726,996 |
| 2023-05-22 | 2023-05-18 | 33.850 | 53,117 | -915 | 0.00% | 1,798,017 |
| 2023-05-19 | 2023-05-17 | 33.632 | 54,032 | +915 | 0.00% | 1,817,189 |
| 2023-05-03 | 2023-04-28 | 34.451 | 53,117 | -915 | 0.00% | 1,829,917 |
| 2023-05-02 | 2023-04-27 | 33.468 | 54,032 | +915 | 0.00% | 1,808,340 |
| 2023-04-28 | 2023-04-26 | 33.741 | 53,117 | -915 | 0.00% | 1,792,217 |
| 2023-04-27 | 2023-04-25 | 33.796 | 54,032 | +915 | 0.00% | 1,826,039 |
| 2023-04-14 | 2023-04-12 | 35.433 | 53,117 | -915 | 0.00% | 1,882,117 |
| 2023-04-11 | 2023-04-04 | 35.543 | 54,032 | +915 | 0.00% | 1,920,439 |
| 2023-03-20 | 2023-03-16 | 35.925 | 53,117 | +916 | 0.00% | 1,908,218 |
| 2023-03-15 | 2023-03-13 | 36.962 | 52,201 | -916 | 0.00% | 1,929,461 |
| 2023-03-14 | 2023-03-10 | 36.252 | 53,117 | -915 | 0.00% | 1,925,618 |
| 2023-03-13 | 2023-03-09 | 37.017 | 54,032 | +915 | 0.00% | 2,000,088 |
| 2023-03-10 | 2023-03-08 | 38.218 | 53,117 | +916 | 0.00% | 2,030,019 |
| 2023-03-08 | 2023-03-06 | 38.764 | 52,201 | -916 | 0.00% | 2,023,511 |
| 2023-03-07 | 2023-03-03 | 38.545 | 53,117 | +1,832 | 0.00% | 2,047,419 |
| 2023-03-06 | 2023-03-02 | 38.873 | 51,285 | +1,832 | 0.00% | 1,993,604 |
| 2023-03-03 | 2023-03-01 | 39.637 | 49,453 | -3,664 | 0.00% | 1,960,188 |
| 2023-03-01 | 2023-02-27 | 38.491 | 53,117 | +3,664 | 0.00% | 2,044,519 |
| 2023-02-06 | 2023-02-02 | 43.077 | 49,453 | -1,832 | 0.00% | 2,130,287 |
| 2023-02-03 | 2023-02-01 | 42.422 | 51,285 | -1,832 | 0.00% | 2,175,604 |
| 2023-01-26 | 2023-01-19 | 40.511 | 53,117 | +2,748 | 0.00% | 2,151,820 |
| 2023-01-19 | 2023-01-17 | 40.566 | 50,369 | +1,831 | 0.00% | 2,043,246 |
| 2023-01-18 | 2023-01-16 | 41.330 | 48,538 | -2,747 | 0.00% | 2,006,071 |
| 2023-01-17 | 2023-01-13 | 41.384 | 51,285 | -916 | 0.00% | 2,122,404 |
| 2023-01-13 | 2023-01-11 | 39.692 | 52,201 | +916 | 0.00% | 2,071,962 |
| 2023-01-11 | 2023-01-09 | 41.166 | 51,285 | +1,832 | 0.00% | 2,111,204 |
| 2022-12-28 | 2022-12-22 | 39.037 | 49,453 | -916 | 0.00% | 1,930,488 |
| 2022-12-16 | 2022-12-14 | 38.436 | 50,369 | -916 | 0.00% | 1,935,996 |
| 2022-12-13 | 2022-12-09 | 37.999 | 51,285 | +916 | 0.00% | 1,948,804 |
| 2022-11-08 | 2022-11-04 | 33.359 | 50,369 | -916 | 0.00% | 1,680,246 |
| 2022-10-17 | 2022-10-13 | 32.485 | 51,285 | -916 | 0.00% | 1,666,003 |
| 2022-10-14 | 2022-10-12 | 32.977 | 52,201 | +1,832 | 0.00% | 1,721,410 |
| 2022-10-07 | 2022-10-05 | 35.652 | 50,369 | -4,579 | 0.00% | 1,795,746 |
| 2022-10-03 | 2022-09-29 | 33.632 | 54,948 | -916 | 0.00% | 1,847,996 |
| 2022-09-30 | 2022-09-28 | 34.778 | 55,864 | +916 | 0.00% | 1,942,853 |
| 2022-09-28 | 2022-09-26 | 35.106 | 54,948 | -916 | 0.00% | 1,928,996 |
| 2022-09-05 | 2022-09-01 | 37.781 | 55,864 | -3,663 | 0.00% | 2,110,603 |
| 2022-08-29 | 2022-08-25 | 38.382 | 59,527 | -2,748 | 0.00% | 2,284,745 |
| 2022-08-26 | 2022-08-24 | 35.160 | 62,275 | +2,748 | 0.00% | 2,189,617 |
| 2022-08-24 | 2022-08-22 | 36.471 | 59,527 | -5,495 | 0.00% | 2,170,995 |
| 2022-08-18 | 2022-08-16 | 37.781 | 65,022 | +2,747 | 0.00% | 2,456,602 |
| 2022-08-08 | 2022-08-04 | 37.181 | 62,275 | +1,832 | 0.00% | 2,315,417 |
| 2022-08-05 | 2022-08-03 | 37.945 | 60,443 | +1,832 | 0.00% | 2,293,503 |
| 2022-08-02 | 2022-07-29 | 39.747 | 58,611 | -916 | 0.00% | 2,329,587 |
| 2022-08-01 | 2022-07-28 | 39.856 | 59,527 | -916 | 0.00% | 2,372,495 |
| 2022-07-29 | 2022-07-27 | 39.255 | 60,443 | -916 | 0.00% | 2,372,703 |
| 2022-07-27 | 2022-07-25 | 39.910 | 61,359 | +916 | 0.00% | 2,448,861 |
| 2022-07-21 | 2022-07-19 | 40.839 | 60,443 | +916 | 0.00% | 2,468,403 |
| 2022-07-20 | 2022-07-18 | 41.985 | 59,527 | +6,410 | 0.00% | 2,499,245 |
| 2022-07-18 | 2022-07-14 | 41.548 | 53,117 | -2,747 | 0.00% | 2,206,920 |
| 2022-07-06 | 2022-07-04 | 42.203 | 55,864 | +7,326 | 0.00% | 2,357,654 |
| 2022-07-04 | 2022-06-29 | 41.767 | 48,538 | -4,579 | 0.00% | 2,027,271 |
| 2022-06-30 | 2022-06-28 | 43.022 | 53,117 | +4,579 | 0.00% | 2,285,221 |
| 2022-06-29 | 2022-06-27 | 42.531 | 48,538 | +11,906 | 0.00% | 2,064,371 |
| 2022-06-28 | 2022-06-24 | 41.548 | 36,632 | -1,832 | 0.00% | 1,521,997 |
| 2022-06-27 | 2022-06-23 | 40.402 | 38,464 | +916 | 0.00% | 1,554,013 |
| 2022-06-24 | 2022-06-22 | 41.166 | 37,548 | -916 | 0.00% | 1,545,705 |
| 2022-06-23 | 2022-06-21 | 40.511 | 38,464 | +916 | 0.00% | 1,558,213 |
| 2022-06-21 | 2022-06-17 | 38.272 | 37,548 | +3,663 | 0.00% | 1,437,055 |
| 2022-06-20 | 2022-06-16 | 38.054 | 33,885 | +1,832 | 0.00% | 1,289,463 |
| 2022-06-16 | 2022-06-14 | 40.074 | 32,053 | -916 | 0.00% | 1,284,497 |
| 2022-06-15 | 2022-06-13 | 40.183 | 32,969 | +916 | 0.00% | 1,324,805 |
| 2022-06-13 | 2022-06-09 | 43.027 | 32,053 | +916 | 0.00% | 1,379,131 |
| 2022-06-10 | 2022-06-08 | 43.855 | 31,137 | +358 | 0.00% | 1,365,516 |
| 2022-05-30 | 2022-05-26 | 42.088 | 30,779 | +1,811 | 0.00% | 1,295,415 |
| 2022-05-19 | 2022-05-17 | 43.855 | 28,968 | -4,526 | 0.00% | 1,270,394 |
| 2022-05-11 | 2022-05-06 | 42.640 | 33,494 | +905 | 0.00% | 1,428,183 |
| 2022-05-06 | 2022-05-04 | 46.175 | 32,589 | -3,621 | 0.00% | 1,504,793 |
| 2022-05-05 | 2022-05-03 | 46.617 | 36,210 | +9,958 | 0.00% | 1,687,992 |
| 2022-04-26 | 2022-04-22 | 47.500 | 26,252 | -906 | 0.00% | 1,246,982 |
| 2022-04-22 | 2022-04-20 | 47.611 | 27,158 | -4,526 | 0.00% | 1,293,018 |
| 2022-04-21 | 2022-04-19 | 46.064 | 31,684 | +1,811 | 0.00% | 1,459,505 |
| 2022-04-13 | 2022-04-11 | 46.009 | 29,873 | -9,053 | 0.00% | 1,374,432 |
| 2022-04-11 | 2022-04-07 | 46.064 | 38,926 | +905 | 0.00% | 1,793,103 |
| 2022-04-06 | 2022-04-01 | 47.500 | 38,021 | +4,527 | 0.00% | 1,806,015 |
| 2022-04-01 | 2022-03-30 | 48.495 | 33,494 | +9,052 | 0.00% | 1,624,280 |
| 2022-03-30 | 2022-03-28 | 47.832 | 24,442 | -905 | 0.00% | 1,169,106 |
| 2022-03-29 | 2022-03-25 | 48.771 | 25,347 | +905 | 0.00% | 1,236,194 |
| 2022-03-21 | 2022-03-17 | 50.428 | 24,442 | -905 | 0.00% | 1,232,557 |
| 2022-03-15 | 2022-03-11 | 48.826 | 25,347 | +905 | 0.00% | 1,237,594 |
| 2022-03-11 | 2022-03-09 | 48.218 | 24,442 | -2,716 | 0.00% | 1,178,556 |
| 2022-03-09 | 2022-03-07 | 50.980 | 27,158 | +906 | 0.00% | 1,384,519 |
| 2022-03-03 | 2022-03-01 | 56.117 | 26,252 | +905 | 0.00% | 1,473,179 |
| 2022-03-02 | 2022-02-28 | 56.062 | 25,347 | -6,337 | 0.00% | 1,420,993 |
| 2022-02-23 | 2022-02-21 | 55.785 | 31,684 | +1,811 | 0.00% | 1,767,506 |
| 2022-02-22 | 2022-02-18 | 54.902 | 29,873 | -906 | 0.00% | 1,640,078 |
| 2022-02-17 | 2022-02-15 | 54.239 | 30,779 | -1,810 | 0.00% | 1,669,419 |
| 2022-02-15 | 2022-02-11 | 53.355 | 32,589 | +1,810 | 0.00% | 1,738,792 |
| 2022-02-14 | 2022-02-10 | 54.570 | 30,779 | -905 | 0.00% | 1,679,619 |
| 2022-02-11 | 2022-02-09 | 53.687 | 31,684 | -1,810 | 0.00% | 1,701,005 |
| 2022-02-10 | 2022-02-08 | 51.919 | 33,494 | -906 | 0.00% | 1,738,979 |
| 2022-02-09 | 2022-02-07 | 51.146 | 34,400 | +906 | 0.00% | 1,759,417 |
| 2022-01-25 | 2022-01-21 | 52.913 | 33,494 | +905 | 0.00% | 1,772,278 |
| 2022-01-18 | 2022-01-14 | 52.306 | 32,589 | +1,810 | 0.00% | 1,704,592 |
| 2022-01-14 | 2022-01-12 | 52.306 | 30,779 | -1,810 | 0.00% | 1,609,918 |
| 2022-01-07 | 2022-01-05 | 48.163 | 32,589 | -905 | 0.00% | 1,569,593 |
| 2022-01-04 | 2021-12-31 | 48.826 | 33,494 | +1,810 | 0.00% | 1,635,380 |
| 2021-12-30 | 2021-12-28 | 50.041 | 31,684 | -905 | 0.00% | 1,585,505 |
| 2021-12-29 | 2021-12-24 | 49.378 | 32,589 | +1,810 | 0.00% | 1,609,192 |
| 2021-12-22 | 2021-12-20 | 49.599 | 30,779 | -1,810 | 0.00% | 1,526,618 |
| 2021-12-20 | 2021-12-16 | 49.820 | 32,589 | +1,810 | 0.00% | 1,623,592 |
| 2021-12-16 | 2021-12-14 | 50.483 | 30,779 | -3,621 | 0.00% | 1,553,818 |
| 2021-12-09 | 2021-12-07 | 48.937 | 34,400 | +1,811 | 0.00% | 1,683,416 |
| 2021-12-06 | 2021-12-02 | 48.439 | 32,589 | -1,811 | 0.00% | 1,578,592 |
| 2021-12-03 | 2021-12-01 | 48.053 | 34,400 | -905 | 0.00% | 1,653,016 |
| 2021-12-02 | 2021-11-30 | 48.053 | 35,305 | +905 | 0.00% | 1,696,504 |
| 2021-12-01 | 2021-11-29 | 50.483 | 34,400 | -905 | 0.00% | 1,736,617 |
| 2021-11-30 | 2021-11-26 | 49.323 | 35,305 | +905 | 0.00% | 1,741,354 |
| 2021-11-25 | 2021-11-23 | 50.373 | 34,400 | +1,811 | 0.00% | 1,732,817 |
| 2021-11-24 | 2021-11-22 | 50.814 | 32,589 | -905 | 0.00% | 1,655,992 |
| 2021-11-23 | 2021-11-19 | 51.367 | 33,494 | +905 | 0.00% | 1,720,479 |
| 2021-11-22 | 2021-11-18 | 51.698 | 32,589 | +1,810 | 0.00% | 1,684,792 |
| 2021-11-17 | 2021-11-15 | 51.753 | 30,779 | -4,526 | 0.00% | 1,592,918 |
| 2021-11-16 | 2021-11-12 | 51.477 | 35,305 | +1,811 | 0.00% | 1,817,404 |
| 2021-11-15 | 2021-11-11 | 52.471 | 33,494 | -1,811 | 0.00% | 1,757,478 |
| 2021-11-12 | 2021-11-10 | 51.146 | 35,305 | +2,716 | 0.00% | 1,805,704 |
| 2021-11-11 | 2021-11-09 | 53.963 | 32,589 | -905 | 0.00% | 1,758,592 |
| 2021-11-10 | 2021-11-08 | 53.410 | 33,494 | +905 | 0.00% | 1,788,928 |
| 2021-11-05 | 2021-11-03 | 54.294 | 32,589 | -1,811 | 0.00% | 1,769,392 |
| 2021-11-02 | 2021-10-29 | 54.736 | 34,400 | +906 | 0.00% | 1,882,918 |
| 2021-11-01 | 2021-10-28 | 54.073 | 33,494 | +905 | 0.00% | 1,811,128 |
| 2021-10-29 | 2021-10-27 | 52.692 | 32,589 | -1,811 | 0.00% | 1,717,192 |
| 2021-10-28 | 2021-10-26 | 52.195 | 34,400 | -1,810 | 0.00% | 1,795,518 |
| 2021-10-27 | 2021-10-25 | 52.361 | 36,210 | -905 | 0.00% | 1,895,991 |
| 2021-10-26 | 2021-10-22 | 51.091 | 37,115 | +1,810 | 0.00% | 1,896,228 |
| 2021-10-19 | 2021-10-15 | 50.262 | 35,305 | +1,811 | 0.00% | 1,774,504 |
| 2021-10-18 | 2021-10-12 | 50.925 | 33,494 | -906 | 0.00% | 1,705,679 |
| 2021-10-04 | 2021-09-29 | 55.344 | 34,400 | +906 | 0.00% | 1,903,819 |
| 2021-09-29 | 2021-09-27 | 55.509 | 33,494 | -1,811 | 0.00% | 1,859,227 |
| 2021-09-24 | 2021-09-21 | 53.631 | 35,305 | +1,811 | 0.00% | 1,893,454 |
| 2021-09-21 | 2021-09-17 | 55.233 | 33,494 | -906 | 0.00% | 1,849,977 |
| 2021-09-17 | 2021-09-15 | 53.576 | 34,400 | -1,810 | 0.00% | 1,843,018 |
| 2021-09-16 | 2021-09-14 | 52.306 | 36,210 | +1,810 | 0.00% | 1,893,991 |
| 2021-09-15 | 2021-09-13 | 53.687 | 34,400 | -27,157 | 0.00% | 1,846,818 |
| 2021-09-14 | 2021-09-10 | 53.410 | 61,557 | -1,811 | 0.00% | 3,287,784 |
| 2021-09-09 | 2021-09-07 | 51.753 | 63,368 | +27,158 | 0.00% | 3,279,510 |
| 2021-08-27 | 2021-08-25 | 48.384 | 36,210 | +1,810 | 0.00% | 1,751,992 |
| 2021-08-26 | 2021-08-24 | 48.329 | 34,400 | -1,810 | 0.00% | 1,662,516 |
| 2021-08-25 | 2021-08-23 | 47.832 | 36,210 | -1,811 | 0.00% | 1,731,992 |
| 2021-08-24 | 2021-08-20 | 46.672 | 38,021 | +906 | 0.00% | 1,774,515 |
| 2021-08-18 | 2021-08-16 | 48.108 | 37,115 | +905 | 0.00% | 1,785,529 |
| 2021-08-11 | 2021-08-09 | 48.716 | 36,210 | +1,810 | 0.00% | 1,763,992 |
| 2021-08-09 | 2021-08-05 | 49.655 | 34,400 | -2,715 | 0.00% | 1,708,117 |
| 2021-08-06 | 2021-08-04 | 48.992 | 37,115 | +2,715 | 0.00% | 1,818,329 |
| 2021-08-05 | 2021-08-03 | 49.820 | 34,400 | -2,715 | 0.00% | 1,713,817 |
| 2021-08-03 | 2021-07-30 | 46.562 | 37,115 | -1,811 | 0.00% | 1,728,130 |
| 2021-08-02 | 2021-07-29 | 46.506 | 38,926 | +3,621 | 0.00% | 1,810,303 |
| 2021-07-16 | 2021-07-14 | 49.268 | 35,305 | +905 | 0.00% | 1,739,404 |
| 2021-06-15 | 2021-06-10 | 50.759 | 34,400 | -905 | 0.00% | 1,746,117 |
| 2021-06-04 | 2021-06-02 | 49.911 | 35,305 | +260 | 0.00% | 1,762,107 |
| 2021-06-02 | 2021-05-31 | 52.359 | 35,045 | -899 | 0.00% | 1,834,929 |
| 2021-05-31 | 2021-05-27 | 51.692 | 35,944 | -899 | 0.00% | 1,858,000 |
| 2021-05-28 | 2021-05-26 | 50.746 | 36,843 | -10,783 | 0.00% | 1,869,620 |
| 2021-05-27 | 2021-05-25 | 50.300 | 47,626 | -7,189 | 0.00% | 2,395,610 |
| 2021-05-21 | 2021-05-18 | 49.577 | 54,815 | -898 | 0.00% | 2,717,569 |
| 2021-05-17 | 2021-05-13 | 47.963 | 55,713 | -5,392 | 0.00% | 2,672,190 |
| 2021-05-13 | 2021-05-11 | 46.795 | 61,105 | -8,986 | 0.00% | 2,859,409 |
| 2021-05-12 | 2021-05-10 | 45.627 | 70,091 | -898 | 0.00% | 3,198,009 |
| 2021-05-06 | 2021-05-04 | 45.627 | 70,989 | +8,986 | 0.00% | 3,238,981 |
| 2021-05-05 | 2021-05-03 | 44.681 | 62,003 | -899 | 0.00% | 2,770,332 |
| 2021-05-04 | 2021-04-30 | 46.294 | 62,902 | +6,290 | 0.00% | 2,912,000 |
| 2021-05-03 | 2021-04-29 | 47.685 | 56,612 | -5,391 | 0.00% | 2,699,559 |
| 2021-04-29 | 2021-04-27 | 47.240 | 62,003 | -899 | 0.00% | 2,929,031 |
| 2021-04-28 | 2021-04-26 | 46.572 | 62,902 | +9,885 | 0.00% | 2,929,500 |
| 2021-04-27 | 2021-04-23 | 48.130 | 53,017 | +898 | 0.00% | 2,551,730 |
| 2021-04-23 | 2021-04-21 | 48.130 | 52,119 | +899 | 0.00% | 2,508,509 |
| 2021-04-22 | 2021-04-20 | 48.687 | 51,220 | +2,696 | 0.00% | 2,493,740 |
| 2021-04-20 | 2021-04-16 | 50.022 | 48,524 | -1,798 | 0.00% | 2,427,280 |
| 2021-04-19 | 2021-04-15 | 49.355 | 50,322 | +1,798 | 0.00% | 2,483,619 |
| 2021-04-16 | 2021-04-14 | 50.245 | 48,524 | -2,696 | 0.00% | 2,438,080 |
| 2021-04-12 | 2021-04-08 | 51.079 | 51,220 | -1,797 | 0.00% | 2,616,289 |
| 2021-03-30 | 2021-03-26 | 50.634 | 53,017 | +8,986 | 0.00% | 2,684,479 |
| 2021-03-26 | 2021-03-24 | 46.572 | 44,031 | -8,986 | 0.00% | 2,050,631 |
| 2021-03-22 | 2021-03-18 | 51.413 | 53,017 | +1,797 | 0.00% | 2,725,779 |
| 2021-03-19 | 2021-03-17 | 50.913 | 51,220 | -2,696 | 0.00% | 2,607,739 |
| 2021-03-16 | 2021-03-12 | 47.296 | 53,916 | -899 | 0.00% | 2,550,000 |
| 2021-03-09 | 2021-03-05 | 45.348 | 54,815 | +8,088 | 0.00% | 2,485,768 |
| 2021-03-08 | 2021-03-04 | 44.180 | 46,727 | +898 | 0.00% | 2,064,391 |
| 2021-03-05 | 2021-03-03 | 45.181 | 45,829 | +899 | 0.00% | 2,070,618 |
| 2021-03-04 | 2021-03-02 | 45.905 | 44,930 | -899 | 0.00% | 2,062,500 |
| 2021-03-02 | 2021-02-26 | 47.185 | 45,829 | -2,695 | 0.00% | 2,162,419 |
| 2021-03-01 | 2021-02-25 | 49.410 | 48,524 | +898 | 0.00% | 2,397,580 |
| 2021-02-26 | 2021-02-24 | 49.466 | 47,626 | +1,797 | 0.00% | 2,355,860 |
| 2021-02-24 | 2021-02-22 | 52.693 | 45,829 | -3,594 | 0.00% | 2,414,871 |
| 2021-02-22 | 2021-02-18 | 52.415 | 49,423 | +4,493 | 0.00% | 2,590,500 |
| 2021-02-19 | 2021-02-17 | 53.750 | 44,930 | +1,797 | 0.00% | 2,415,000 |
| 2021-02-18 | 2021-02-16 | 55.086 | 43,133 | +899 | 0.00% | 2,376,011 |
| 2021-02-16 | 2021-02-09 | 54.084 | 42,234 | -899 | 0.00% | 2,284,189 |
| 2021-02-09 | 2021-02-05 | 53.750 | 43,133 | -1,797 | 0.00% | 2,318,410 |
| 2021-02-08 | 2021-02-04 | 52.137 | 44,930 | -899 | 0.00% | 2,342,500 |
| 2021-02-04 | 2021-02-02 | 52.137 | 45,829 | +899 | 0.00% | 2,389,370 |
| 2021-02-03 | 2021-02-01 | 51.636 | 44,930 | -1,797 | 0.00% | 2,320,000 |
| 2021-02-02 | 2021-01-29 | 51.469 | 46,727 | -1,797 | 0.00% | 2,404,989 |
| 2021-01-29 | 2021-01-27 | 51.858 | 48,524 | +898 | 0.00% | 2,516,379 |
| 2021-01-26 | 2021-01-22 | 51.525 | 47,626 | +2,696 | 0.00% | 2,453,910 |
| 2021-01-25 | 2021-01-21 | 53.528 | 44,930 | +2,696 | 0.00% | 2,405,000 |
| 2021-01-22 | 2021-01-20 | 54.863 | 42,234 | -1,797 | 0.00% | 2,317,089 |
| 2021-01-21 | 2021-01-19 | 53.416 | 44,031 | -899 | 0.00% | 2,351,978 |
| 2021-01-20 | 2021-01-18 | 54.028 | 44,930 | +899 | 0.00% | 2,427,500 |
| 2021-01-18 | 2021-01-14 | 53.806 | 44,031 | +2,695 | 0.00% | 2,369,128 |
| 2021-01-15 | 2021-01-13 | 55.086 | 41,336 | -898 | 0.00% | 2,277,022 |
| 2021-01-13 | 2021-01-11 | 56.143 | 42,234 | -1,797 | 0.00% | 2,371,138 |
| 2021-01-12 | 2021-01-08 | 57.089 | 44,031 | +3,594 | 0.00% | 2,513,677 |
| 2021-01-11 | 2021-01-07 | 57.311 | 40,437 | +1,797 | 0.00% | 2,317,500 |
| 2021-01-08 | 2021-01-06 | 57.868 | 38,640 | +2,696 | 0.00% | 2,236,011 |
| 2021-01-07 | 2021-01-05 | 57.089 | 35,944 | -1,797 | 0.00% | 2,052,000 |
| 2021-01-05 | 2020-12-31 | 52.081 | 37,741 | +1,797 | 0.00% | 1,965,589 |
| 2021-01-04 | 2020-12-29 | 49.744 | 35,944 | -899 | 0.00% | 1,788,000 |
| 2020-12-30 | 2020-12-28 | 49.911 | 36,843 | +899 | 0.00% | 1,838,870 |
| 2020-12-29 | 2020-12-24 | 49.855 | 35,944 | -2,696 | 0.00% | 1,792,000 |
| 2020-12-28 | 2020-12-22 | 48.353 | 38,640 | -898 | 0.00% | 1,868,359 |
| 2020-12-23 | 2020-12-21 | 48.409 | 39,538 | -899 | 0.00% | 1,913,980 |
| 2020-12-22 | 2020-12-18 | 48.075 | 40,437 | +2,696 | 0.00% | 1,944,000 |
| 2020-12-21 | 2020-12-17 | 49.132 | 37,741 | -899 | 0.00% | 1,854,290 |
| 2020-12-18 | 2020-12-16 | 48.631 | 38,640 | +1,797 | 0.00% | 1,879,109 |
| 2020-12-17 | 2020-12-15 | 48.242 | 36,843 | -3,594 | 0.00% | 1,777,369 |
| 2020-12-16 | 2020-12-14 | 47.240 | 40,437 | +899 | 0.00% | 1,910,250 |
| 2020-12-14 | 2020-12-10 | 46.628 | 39,538 | +2,695 | 0.00% | 1,843,581 |
| 2020-12-11 | 2020-12-09 | 47.574 | 36,843 | -898 | 0.00% | 1,752,769 |
| 2020-12-09 | 2020-12-07 | 46.962 | 37,741 | +898 | 0.00% | 1,772,390 |
| 2020-12-08 | 2020-12-04 | 48.019 | 36,843 | -26,059 | 0.00% | 1,769,169 |
| 2020-12-07 | 2020-12-03 | 45.293 | 62,902 | +10,783 | 0.00% | 2,849,000 |
| 2020-12-04 | 2020-12-02 | 43.846 | 52,119 | +899 | 0.00% | 2,285,208 |
| 2020-12-03 | 2020-12-01 | 44.347 | 51,220 | +8,087 | 0.00% | 2,271,441 |
| 2020-12-02 | 2020-11-30 | 43.623 | 43,133 | +899 | 0.00% | 1,881,608 |
| 2020-12-01 | 2020-11-27 | 44.458 | 42,234 | +1,797 | 0.00% | 1,877,641 |
| 2020-11-30 | 2020-11-26 | 44.848 | 40,437 | -899 | 0.00% | 1,813,500 |
| 2020-11-23 | 2020-11-19 | 46.406 | 41,336 | +9,885 | 0.00% | 1,918,218 |
| 2020-11-20 | 2020-11-18 | 46.239 | 31,451 | -1,797 | 0.00% | 1,454,250 |
| 2020-11-19 | 2020-11-17 | 45.014 | 33,248 | -899 | 0.00% | 1,496,641 |
| 2020-11-17 | 2020-11-13 | 45.905 | 34,147 | -1,797 | 0.00% | 1,567,509 |
| 2020-11-16 | 2020-11-12 | 45.793 | 35,944 | -899 | 0.00% | 1,646,000 |
| 2020-11-13 | 2020-11-11 | 44.681 | 36,843 | +899 | 0.00% | 1,646,168 |
| 2020-11-12 | 2020-11-10 | 45.070 | 35,944 | +899 | 0.00% | 1,620,000 |
| 2020-11-11 | 2020-11-09 | 44.848 | 35,045 | +2,695 | 0.00% | 1,571,682 |
| 2020-11-09 | 2020-11-05 | 45.515 | 32,350 | -6,290 | 0.00% | 1,472,418 |
| 2020-11-06 | 2020-11-04 | 42.733 | 38,640 | -898 | 0.00% | 1,651,208 |
| 2020-11-04 | 2020-11-02 | 42.121 | 39,538 | -1,798 | 0.00% | 1,665,383 |
| 2020-11-03 | 2020-10-30 | 40.563 | 41,336 | +3,595 | 0.00% | 1,676,716 |
| 2020-10-28 | 2020-10-23 | 43.456 | 37,741 | +898 | 0.00% | 1,640,091 |
| 2020-10-27 | 2020-10-22 | 44.124 | 36,843 | -8,087 | 0.00% | 1,625,667 |
| 2020-10-21 | 2020-10-19 | 41.676 | 44,930 | -1,797 | 0.00% | 1,872,500 |
| 2020-10-20 | 2020-10-16 | 41.286 | 46,727 | +898 | 0.00% | 1,929,191 |
| 2020-10-16 | 2020-10-14 | 42.789 | 45,829 | +899 | 0.00% | 1,960,967 |
| 2020-10-15 | 2020-10-12 | 42.733 | 44,930 | -14,378 | 0.00% | 1,920,000 |
| 2020-10-14 | 2020-10-09 | 41.676 | 59,308 | -898 | 0.00% | 2,471,716 |
| 2020-10-12 | 2020-10-08 | 41.453 | 60,206 | +1,797 | 0.00% | 2,495,741 |
| 2020-10-08 | 2020-10-06 | 41.286 | 58,409 | -2,696 | 0.00% | 2,411,500 |
| 2020-10-06 | 2020-09-30 | 40.396 | 61,105 | -898 | 0.00% | 2,468,408 |
| 2020-10-05 | 2020-09-29 | 39.339 | 62,003 | -1,798 | 0.00% | 2,439,134 |
| 2020-09-28 | 2020-09-24 | 39.562 | 63,801 | -1,797 | 0.00% | 2,524,065 |
| 2020-09-25 | 2020-09-23 | 39.728 | 65,598 | +2,696 | 0.00% | 2,606,108 |
| 2020-09-24 | 2020-09-22 | 39.395 | 62,902 | -2,696 | 0.00% | 2,478,000 |
| 2020-09-23 | 2020-09-21 | 38.949 | 65,598 | +14,378 | 0.00% | 2,555,007 |
| 2020-09-22 | 2020-09-18 | 39.116 | 51,220 | +14,377 | 0.00% | 2,003,542 |
| 2020-09-21 | 2020-09-17 | 40.396 | 36,843 | -1,797 | 0.00% | 1,488,316 |
| 2020-09-18 | 2020-09-16 | 40.730 | 38,640 | +4,493 | 0.00% | 1,573,808 |
| 2020-09-17 | 2020-09-15 | 41.620 | 34,147 | -1,797 | 0.00% | 1,421,208 |
| 2020-09-16 | 2020-09-14 | 41.120 | 35,944 | +1,797 | 0.00% | 1,478,000 |
| 2020-09-14 | 2020-09-10 | 40.619 | 34,147 | -2,696 | 0.00% | 1,387,008 |
| 2020-09-11 | 2020-09-09 | 40.118 | 36,843 | +2,696 | 0.00% | 1,478,066 |
| 2020-09-10 | 2020-09-08 | 41.787 | 34,147 | -1,797 | 0.00% | 1,426,908 |
| 2020-09-09 | 2020-09-07 | 41.565 | 35,944 | -899 | 0.00% | 1,494,000 |
| 2020-09-07 | 2020-09-03 | 42.344 | 36,843 | +899 | 0.00% | 1,560,067 |
| 2020-09-03 | 2020-09-01 | 42.677 | 35,944 | -1,797 | 0.00% | 1,534,000 |
| 2020-09-02 | 2020-08-31 | 42.399 | 37,741 | -3,595 | 0.00% | 1,600,191 |
| 2020-09-01 | 2020-08-28 | 43.623 | 41,336 | +2,696 | 0.00% | 1,803,217 |
| 2020-08-31 | 2020-08-27 | 39.506 | 38,640 | +899 | 0.00% | 1,526,508 |
| 2020-08-28 | 2020-08-26 | 40.563 | 37,741 | -15,276 | 0.00% | 1,530,892 |
| 2020-08-27 | 2020-08-25 | 39.395 | 53,017 | +8,087 | 0.00% | 2,088,584 |
| 2020-08-26 | 2020-08-24 | 39.673 | 44,930 | -10,783 | 0.00% | 1,782,500 |
| 2020-08-25 | 2020-08-21 | 38.226 | 55,713 | +3,594 | 0.00% | 2,129,692 |
| 2020-08-24 | 2020-08-20 | 38.115 | 52,119 | +7,189 | 0.00% | 1,986,507 |
| 2020-08-21 | 2020-08-19 | 39.562 | 44,930 | +5,392 | 0.00% | 1,777,500 |
| 2020-08-20 | 2020-08-18 | 40.285 | 39,538 | -4,493 | 0.00% | 1,592,784 |
| 2020-08-19 | 2020-08-17 | 39.395 | 44,031 | +898 | 0.00% | 1,734,584 |
| 2020-08-17 | 2020-08-13 | 39.172 | 43,133 | -2,696 | 0.00% | 1,689,608 |
| 2020-08-14 | 2020-08-12 | 39.228 | 45,829 | +2,696 | 0.00% | 1,797,765 |
| 2020-08-13 | 2020-08-11 | 39.673 | 43,133 | +2,696 | 0.00% | 1,711,208 |
| 2020-08-11 | 2020-08-07 | 39.450 | 40,437 | -1,797 | 0.00% | 1,595,250 |
| 2020-08-10 | 2020-08-06 | 40.174 | 42,234 | +3,594 | 0.00% | 1,696,692 |
| 2020-08-06 | 2020-08-04 | 40.229 | 38,640 | +4,493 | 0.00% | 1,554,458 |
| 2020-08-05 | 2020-08-03 | 40.396 | 34,147 | +1,797 | 0.00% | 1,379,408 |
| 2020-08-04 | 2020-07-31 | 40.452 | 32,350 | -2,695 | 0.00% | 1,308,616 |
| 2020-07-31 | 2020-07-29 | 41.342 | 35,045 | +2,695 | 0.00% | 1,448,833 |
| 2020-07-24 | 2020-07-22 | 38.894 | 32,350 | -898 | 0.00% | 1,258,215 |
| 2020-07-20 | 2020-07-16 | 37.614 | 33,248 | -8,986 | 0.00% | 1,250,592 |
| 2020-07-16 | 2020-07-14 | 39.005 | 42,234 | -35,944 | 0.00% | 1,647,342 |
| 2020-07-14 | 2020-07-10 | 38.727 | 78,178 | +8,986 | 0.00% | 3,027,592 |
| 2020-07-13 | 2020-07-09 | 38.727 | 69,192 | +26,958 | 0.00% | 2,679,592 |
| 2020-07-10 | 2020-07-08 | 38.226 | 42,234 | -35,944 | 0.00% | 1,614,442 |
| 2020-07-09 | 2020-07-07 | 36.056 | 78,178 | +35,944 | 0.00% | 2,818,792 |
| 2020-07-08 | 2020-07-06 | 36.279 | 42,234 | +898 | 0.00% | 1,532,193 |
| 2020-07-06 | 2020-07-02 | 34.331 | 41,336 | -1,797 | 0.00% | 1,419,114 |
| 2020-07-03 | 2020-06-30 | 32.940 | 43,133 | +1,797 | 0.00% | 1,420,806 |
| 2020-06-29 | 2020-06-24 | 33.385 | 41,336 | -2,695 | 0.00% | 1,380,013 |
| 2020-06-11 | 2020-06-09 | 34.276 | 44,031 | +7,188 | 0.00% | 1,509,186 |
| 2020-06-08 | 2020-06-04 | 33.662 | 36,843 | -4,493 | 0.00% | 1,240,194 |
| 2020-06-05 | 2020-06-03 | 33.157 | 41,336 | +271 | 0.00% | 1,370,598 |
| 2020-06-03 | 2020-06-01 | 32.485 | 41,065 | -1,785 | 0.00% | 1,334,012 |
| 2020-06-01 | 2020-05-28 | 31.309 | 42,850 | +1,785 | 0.00% | 1,341,599 |
| 2020-05-29 | 2020-05-27 | 31.981 | 41,065 | -1,785 | 0.00% | 1,313,312 |
| 2020-05-18 | 2020-05-14 | 31.981 | 42,850 | +4,464 | 0.00% | 1,370,399 |
| 2020-05-14 | 2020-05-12 | 32.261 | 38,386 | -28,567 | 0.00% | 1,238,384 |
| 2020-05-13 | 2020-05-11 | 31.757 | 66,953 | +26,781 | 0.00% | 2,126,244 |
| 2020-05-08 | 2020-05-06 | 31.421 | 40,172 | -893 | 0.00% | 1,262,253 |
| 2020-05-07 | 2020-05-05 | 30.357 | 41,065 | -4,463 | 0.00% | 1,246,612 |
| 2020-05-06 | 2020-05-04 | 29.461 | 45,528 | -4,464 | 0.00% | 1,341,295 |
| 2020-05-05 | 2020-04-29 | 30.973 | 49,992 | +6,249 | 0.00% | 1,548,409 |
| 2020-04-29 | 2020-04-27 | 31.365 | 43,743 | +2,678 | 0.00% | 1,372,008 |
| 2020-04-23 | 2020-04-21 | 30.189 | 41,065 | +893 | 0.00% | 1,239,711 |
| 2020-04-17 | 2020-04-15 | 31.365 | 40,172 | +3,571 | 0.00% | 1,260,003 |
| 2020-04-06 | 2020-04-02 | 30.189 | 36,601 | -2,678 | 0.00% | 1,104,948 |
| 2020-04-03 | 2020-04-01 | 29.461 | 39,279 | +2,678 | 0.00% | 1,157,194 |
| 2020-04-02 | 2020-03-31 | 30.189 | 36,601 | -2,678 | 0.00% | 1,104,948 |
| 2020-03-31 | 2020-03-27 | 28.845 | 39,279 | +893 | 0.00% | 1,132,994 |
| 2020-03-30 | 2020-03-26 | 29.797 | 38,386 | -893 | 0.00% | 1,143,785 |
| 2020-03-27 | 2020-03-25 | 30.189 | 39,279 | +2,678 | 0.00% | 1,185,794 |
| 2020-03-26 | 2020-03-24 | 29.349 | 36,601 | -893 | 0.00% | 1,074,198 |
| 2020-03-25 | 2020-03-23 | 28.117 | 37,494 | +893 | 0.00% | 1,054,206 |
| 2020-03-17 | 2020-03-13 | 29.909 | 36,601 | -2,678 | 0.00% | 1,094,698 |
| 2020-03-16 | 2020-03-12 | 30.245 | 39,279 | -5,356 | 0.00% | 1,187,994 |
| 2020-02-14 | 2020-02-12 | 33.830 | 44,635 | +4,463 | 0.00% | 1,509,985 |
| 2020-02-10 | 2020-02-06 | 35.006 | 40,172 | -1,785 | 0.00% | 1,406,253 |
| 2020-02-03 | 2020-01-30 | 32.541 | 41,957 | -1,786 | 0.00% | 1,365,339 |
| 2020-01-29 | 2020-01-22 | 36.126 | 43,743 | -4,463 | 0.00% | 1,580,259 |
| 2020-01-23 | 2020-01-21 | 35.174 | 48,206 | +892 | 0.00% | 1,695,590 |
| 2020-01-22 | 2020-01-20 | 36.126 | 47,314 | +893 | 0.00% | 1,709,265 |
| 2020-01-21 | 2020-01-17 | 36.014 | 46,421 | +893 | 0.00% | 1,671,804 |
| 2020-01-14 | 2020-01-10 | 36.294 | 45,528 | +1,785 | 0.00% | 1,652,394 |
| 2020-01-08 | 2020-01-06 | 35.118 | 43,743 | +1,786 | 0.00% | 1,536,159 |
| 2020-01-07 | 2020-01-03 | 35.622 | 41,957 | -1,786 | 0.00% | 1,494,588 |
| 2019-12-17 | 2019-12-13 | 35.118 | 43,743 | -1,785 | 0.00% | 1,536,159 |
| 2019-12-16 | 2019-12-12 | 34.558 | 45,528 | -893 | 0.00% | 1,573,344 |
| 2019-12-13 | 2019-12-11 | 34.278 | 46,421 | +1,786 | 0.00% | 1,591,204 |
| 2019-12-12 | 2019-12-10 | 34.166 | 44,635 | -1,786 | 0.00% | 1,524,984 |
| 2019-12-11 | 2019-12-09 | 34.614 | 46,421 | -3,571 | 0.00% | 1,606,804 |
| 2019-12-10 | 2019-12-06 | 34.278 | 49,992 | -1,785 | 0.00% | 1,713,610 |
| 2019-12-09 | 2019-12-05 | 34.222 | 51,777 | +1,785 | 0.00% | 1,771,896 |
| 2019-12-04 | 2019-12-02 | 33.942 | 49,992 | +893 | 0.00% | 1,696,810 |
| 2019-11-28 | 2019-11-26 | 34.222 | 49,099 | -5,356 | 0.00% | 1,680,250 |
| 2019-11-27 | 2019-11-25 | 33.214 | 54,455 | -8,035 | 0.00% | 1,808,641 |
| 2019-11-26 | 2019-11-22 | 32.933 | 62,490 | -1,785 | 0.00% | 2,058,012 |
| 2019-11-25 | 2019-11-21 | 32.653 | 64,275 | +3,571 | 0.00% | 2,098,798 |
| 2019-11-21 | 2019-11-19 | 33.606 | 60,704 | -2,678 | 0.00% | 2,039,993 |
| 2019-11-20 | 2019-11-18 | 32.653 | 63,382 | +2,678 | 0.00% | 2,069,639 |
| 2019-11-19 | 2019-11-15 | 33.101 | 60,704 | +4,463 | 0.00% | 2,009,393 |
| 2019-11-12 | 2019-11-08 | 33.774 | 56,241 | +3,571 | 0.00% | 1,899,461 |
| 2019-11-08 | 2019-11-06 | 34.166 | 52,670 | +8,927 | 0.00% | 1,799,505 |
| 2019-11-06 | 2019-11-04 | 36.126 | 43,743 | -1,785 | 0.00% | 1,580,259 |
| 2019-11-05 | 2019-11-01 | 35.622 | 45,528 | -893 | 0.00% | 1,621,794 |
| 2019-11-04 | 2019-10-31 | 35.118 | 46,421 | +893 | 0.00% | 1,630,204 |
| 2019-11-01 | 2019-10-30 | 34.726 | 45,528 | +2,678 | 0.00% | 1,580,994 |
| 2019-10-31 | 2019-10-29 | 35.230 | 42,850 | +1,785 | 0.00% | 1,509,599 |
| 2019-10-30 | 2019-10-28 | 35.790 | 41,065 | -2,678 | 0.00% | 1,469,714 |
| 2019-10-22 | 2019-10-18 | 34.838 | 43,743 | +4,464 | 0.00% | 1,523,909 |
| 2019-10-21 | 2019-10-17 | 35.958 | 39,279 | -4,464 | 0.00% | 1,412,393 |
| 2019-10-14 | 2019-10-10 | 34.782 | 43,743 | +3,571 | 0.00% | 1,521,459 |
| 2019-10-10 | 2019-10-08 | 34.278 | 40,172 | -9,820 | 0.00% | 1,377,003 |
| 2019-10-08 | 2019-10-03 | 33.942 | 49,992 | -5,356 | 0.00% | 1,696,810 |
| 2019-10-03 | 2019-09-30 | 32.877 | 55,348 | -893 | 0.00% | 1,819,701 |
| 2019-09-26 | 2019-09-24 | 32.765 | 56,241 | -2,678 | 0.00% | 1,842,761 |
| 2019-09-23 | 2019-09-19 | 33.382 | 58,919 | +2,678 | 0.00% | 1,966,807 |
| 2019-09-20 | 2019-09-18 | 33.662 | 56,241 | +3,571 | 0.00% | 1,893,161 |
| 2019-09-19 | 2019-09-17 | 33.606 | 52,670 | -1,785 | 0.00% | 1,770,005 |
| 2019-09-18 | 2019-09-16 | 33.774 | 54,455 | +4,463 | 0.00% | 1,839,141 |
| 2019-09-17 | 2019-09-13 | 34.558 | 49,992 | -2,678 | 0.00% | 1,727,610 |
| 2019-09-13 | 2019-09-11 | 33.606 | 52,670 | -893 | 0.00% | 1,770,005 |
| 2019-09-12 | 2019-09-10 | 33.830 | 53,563 | +4,464 | 0.00% | 1,812,015 |
| 2019-09-11 | 2019-09-09 | 34.222 | 49,099 | -4,464 | 0.00% | 1,680,250 |
| 2019-09-10 | 2019-09-06 | 34.222 | 53,563 | +4,464 | 0.00% | 1,833,015 |
| 2019-09-05 | 2019-09-03 | 34.278 | 49,099 | +7,142 | 0.00% | 1,683,000 |
| 2019-09-04 | 2019-09-02 | 35.006 | 41,957 | +892 | 0.00% | 1,468,738 |
| 2019-09-03 | 2019-08-30 | 34.838 | 41,065 | -2,678 | 0.00% | 1,430,613 |
| 2019-09-02 | 2019-08-29 | 35.286 | 43,743 | +3,571 | 0.00% | 1,543,509 |
| 2019-08-23 | 2019-08-21 | 36.126 | 40,172 | +3,571 | 0.00% | 1,451,253 |
| 2019-08-22 | 2019-08-20 | 35.566 | 36,601 | -1,785 | 0.00% | 1,301,747 |
| 2019-08-21 | 2019-08-19 | 35.006 | 38,386 | -1,786 | 0.00% | 1,343,733 |
| 2019-08-20 | 2019-08-16 | 34.614 | 40,172 | +5,356 | 0.00% | 1,390,503 |
| 2019-08-19 | 2019-08-15 | 33.326 | 34,816 | +893 | 0.00% | 1,160,261 |
| 2019-08-09 | 2019-08-07 | 34.166 | 33,923 | -893 | 0.00% | 1,159,002 |
| 2019-08-08 | 2019-08-06 | 33.157 | 34,816 | -4,463 | 0.00% | 1,154,411 |
| 2019-08-07 | 2019-08-05 | 33.774 | 39,279 | -1,786 | 0.00% | 1,326,593 |
| 2019-08-06 | 2019-08-02 | 34.726 | 41,065 | -2,678 | 0.00% | 1,426,013 |
| 2019-08-02 | 2019-07-31 | 35.622 | 43,743 | +4,464 | 0.00% | 1,558,209 |
| 2019-08-01 | 2019-07-30 | 35.958 | 39,279 | -3,571 | 0.00% | 1,412,393 |
| 2019-07-30 | 2019-07-26 | 36.070 | 42,850 | +3,571 | 0.00% | 1,545,599 |
| 2019-07-29 | 2019-07-25 | 36.630 | 39,279 | +893 | 0.00% | 1,438,793 |
| 2019-07-26 | 2019-07-24 | 35.566 | 38,386 | +892 | 0.00% | 1,365,232 |
| 2019-07-25 | 2019-07-23 | 35.566 | 37,494 | +1,786 | 0.00% | 1,333,508 |
| 2019-07-19 | 2019-07-17 | 34.838 | 35,708 | +2,678 | 0.00% | 1,243,987 |
| 2019-07-18 | 2019-07-16 | 35.230 | 33,030 | -893 | 0.00% | 1,163,642 |
| 2019-07-12 | 2019-07-10 | 35.062 | 33,923 | +893 | 0.00% | 1,189,402 |
| 2019-07-11 | 2019-07-09 | 34.446 | 33,030 | -893 | 0.00% | 1,137,742 |
| 2019-06-11 | 2019-06-06 | 32.654 | 33,923 | +233 | 0.00% | 1,107,708 |
| 2019-06-03 | 2019-05-30 | 31.977 | 33,690 | -887 | 0.00% | 1,077,300 |
| 2019-05-20 | 2019-05-16 | 34.909 | 34,577 | +887 | 0.00% | 1,207,064 |
| 2019-05-16 | 2019-05-14 | 32.936 | 33,690 | +887 | 0.00% | 1,109,600 |
| 2019-05-07 | 2019-05-03 | 34.740 | 32,803 | -18,619 | 0.00% | 1,139,585 |
| 2019-05-06 | 2019-05-02 | 34.571 | 51,422 | -5,319 | 0.00% | 1,777,714 |
| 2019-04-29 | 2019-04-25 | 32.033 | 56,741 | -887 | 0.00% | 1,817,598 |
| 2019-04-26 | 2019-04-24 | 32.372 | 57,628 | -2,659 | 0.00% | 1,865,511 |
| 2019-04-23 | 2019-04-17 | 31.920 | 60,287 | +886 | 0.00% | 1,924,388 |
| 2019-04-15 | 2019-04-11 | 32.372 | 59,401 | +2,660 | 0.00% | 1,922,906 |
| 2019-04-12 | 2019-04-10 | 33.274 | 56,741 | +887 | 0.00% | 1,887,998 |
| 2019-04-11 | 2019-04-09 | 34.064 | 55,854 | +1,773 | 0.00% | 1,902,583 |
| 2019-04-10 | 2019-04-08 | 32.936 | 54,081 | +886 | 0.00% | 1,781,189 |
| 2019-04-09 | 2019-04-04 | 33.048 | 53,195 | -3,546 | 0.00% | 1,758,008 |
| 2019-04-01 | 2019-03-28 | 31.526 | 56,741 | -887 | 0.00% | 1,788,798 |
| 2019-03-27 | 2019-03-25 | 29.552 | 57,628 | -886 | 0.00% | 1,703,010 |
| 2019-03-26 | 2019-03-22 | 30.059 | 58,514 | +886 | 0.00% | 1,758,893 |
| 2019-03-25 | 2019-03-21 | 29.947 | 57,628 | +3,547 | 0.00% | 1,725,761 |
| 2019-03-22 | 2019-03-20 | 30.116 | 54,081 | -3,547 | 0.00% | 1,628,690 |
| 2019-03-20 | 2019-03-18 | 29.721 | 57,628 | -1,773 | 0.00% | 1,712,760 |
| 2019-03-14 | 2019-03-12 | 27.860 | 59,401 | +5,320 | 0.00% | 1,654,905 |
| 2019-03-08 | 2019-03-06 | 28.931 | 54,081 | -19,505 | 0.00% | 1,564,640 |
| 2019-03-07 | 2019-03-05 | 27.747 | 73,586 | +887 | 0.00% | 2,041,798 |
| 2019-03-06 | 2019-03-04 | 28.198 | 72,699 | +886 | 0.00% | 2,049,986 |
| 2019-03-05 | 2019-03-01 | 28.198 | 71,813 | -4,433 | 0.00% | 2,025,002 |
| 2019-03-04 | 2019-02-28 | 27.352 | 76,246 | +7,093 | 0.00% | 2,085,505 |
| 2019-03-01 | 2019-02-27 | 28.142 | 69,153 | +6,206 | 0.00% | 1,946,095 |
| 2019-02-26 | 2019-02-22 | 28.819 | 62,947 | +4,433 | 0.00% | 1,814,046 |
| 2019-02-22 | 2019-02-20 | 29.383 | 58,514 | +4,433 | 0.00% | 1,719,293 |
| 2019-02-21 | 2019-02-19 | 28.424 | 54,081 | -1,773 | 0.00% | 1,537,191 |
| 2019-02-20 | 2019-02-18 | 28.988 | 55,854 | -1,774 | 0.00% | 1,619,086 |
| 2019-02-15 | 2019-02-13 | 28.198 | 57,628 | -5,319 | 0.00% | 1,625,010 |
| 2019-02-14 | 2019-02-12 | 27.409 | 62,947 | -35,463 | 0.00% | 1,725,297 |
| 2019-02-13 | 2019-02-11 | 27.240 | 98,410 | -15,072 | 0.00% | 2,680,642 |
| 2019-02-12 | 2019-02-08 | 26.732 | 113,482 | +8,866 | 0.00% | 3,033,596 |
| 2019-02-11 | 2019-02-04 | 27.409 | 104,616 | +27,484 | 0.00% | 2,867,390 |
| 2019-02-08 | 2019-01-31 | 27.352 | 77,132 | +23,051 | 0.00% | 2,109,739 |
| 2019-01-31 | 2019-01-29 | 27.522 | 54,081 | +886 | 0.00% | 1,488,391 |
| 2019-01-23 | 2019-01-21 | 28.649 | 53,195 | -3,546 | 0.00% | 1,524,007 |
| 2019-01-21 | 2019-01-17 | 28.424 | 56,741 | -1,773 | 0.00% | 1,612,798 |
| 2019-01-18 | 2019-01-16 | 28.762 | 58,514 | -1,773 | 0.00% | 1,682,993 |
| 2019-01-15 | 2019-01-11 | 27.973 | 60,287 | -9,753 | 0.00% | 1,686,389 |
| 2019-01-11 | 2019-01-09 | 27.296 | 70,040 | -2,659 | 0.00% | 1,911,807 |
| 2019-01-10 | 2019-01-08 | 26.168 | 72,699 | +4,432 | 0.00% | 1,902,387 |
| 2019-01-07 | 2019-01-03 | 26.281 | 68,267 | +8,866 | 0.00% | 1,794,111 |
| 2018-12-28 | 2018-12-24 | 26.845 | 59,401 | +887 | 0.00% | 1,594,605 |
| 2018-11-23 | 2018-11-21 | 27.634 | 58,514 | -7,979 | 0.00% | 1,616,994 |
| 2018-11-22 | 2018-11-20 | 27.183 | 66,493 | +3,546 | 0.00% | 1,807,488 |
| 2018-11-16 | 2018-11-14 | 27.747 | 62,947 | -887 | 0.00% | 1,746,597 |
| 2018-11-14 | 2018-11-12 | 27.127 | 63,834 | +8,866 | 0.00% | 1,731,608 |
| 2018-11-06 | 2018-11-02 | 28.198 | 54,968 | -9,752 | 0.00% | 1,550,003 |
| 2018-11-05 | 2018-11-01 | 26.845 | 64,720 | -8,866 | 0.00% | 1,737,392 |
| 2018-11-02 | 2018-10-31 | 26.055 | 73,586 | -3,546 | 0.00% | 1,917,298 |
| 2018-11-01 | 2018-10-30 | 24.984 | 77,132 | +12,412 | 0.00% | 1,927,040 |
| 2018-10-31 | 2018-10-29 | 25.717 | 64,720 | -8,866 | 0.00% | 1,664,393 |
| 2018-10-30 | 2018-10-26 | 25.942 | 73,586 | +8,866 | 0.00% | 1,908,998 |
| 2018-10-24 | 2018-10-22 | 28.029 | 64,720 | -8,866 | 0.00% | 1,814,042 |
| 2018-10-15 | 2018-10-11 | 25.604 | 73,586 | -8,866 | 0.00% | 1,884,098 |
| 2018-10-10 | 2018-10-08 | 26.224 | 82,452 | +887 | 0.00% | 2,162,253 |
| 2018-10-09 | 2018-10-05 | 27.240 | 81,565 | +8,866 | 0.00% | 2,221,792 |
| 2018-10-08 | 2018-10-04 | 27.803 | 72,699 | -8,866 | 0.00% | 2,021,286 |
| 2018-10-05 | 2018-10-03 | 28.255 | 81,565 | +8,866 | 0.00% | 2,304,592 |
| 2018-09-28 | 2018-09-26 | 28.537 | 72,699 | -45,216 | 0.00% | 2,074,586 |
| 2018-09-26 | 2018-09-21 | 29.157 | 117,915 | -13,299 | 0.00% | 3,438,049 |
| 2018-09-21 | 2018-09-19 | 27.070 | 131,214 | -886 | 0.00% | 3,552,007 |
| 2018-09-11 | 2018-09-07 | 26.224 | 132,100 | -8,866 | 0.00% | 3,464,242 |
| 2018-08-27 | 2018-08-23 | 25.604 | 140,966 | -9,752 | 0.00% | 3,609,298 |
| 2018-08-24 | 2018-08-22 | 25.096 | 150,718 | +886 | 0.00% | 3,782,488 |
| 2018-08-22 | 2018-08-20 | 25.153 | 149,832 | -3,546 | 0.00% | 3,768,703 |
| 2018-08-21 | 2018-08-17 | 24.363 | 153,378 | +3,546 | 0.00% | 3,736,795 |
| 2018-08-20 | 2018-08-16 | 24.645 | 149,832 | -17,731 | 0.00% | 3,692,653 |
| 2018-08-17 | 2018-08-15 | 24.251 | 167,563 | +6,206 | 0.00% | 4,063,489 |
| 2018-08-13 | 2018-08-09 | 27.070 | 161,357 | -53,195 | 0.00% | 4,367,989 |
| 2018-08-07 | 2018-08-03 | 25.717 | 214,552 | +886 | 0.01% | 5,517,596 |
| 2018-08-06 | 2018-08-02 | 26.394 | 213,666 | -6,206 | 0.01% | 5,639,411 |
| 2018-08-01 | 2018-07-30 | 27.522 | 219,872 | +41,670 | 0.01% | 6,051,210 |
| 2018-07-31 | 2018-07-27 | 28.142 | 178,202 | +7,092 | 0.01% | 5,014,938 |
| 2018-07-23 | 2018-07-19 | 28.537 | 171,110 | +8,866 | 0.00% | 4,882,906 |
| 2018-07-19 | 2018-07-17 | 29.101 | 162,244 | +8,866 | 0.00% | 4,721,400 |
| 2018-07-17 | 2018-07-13 | 30.116 | 153,378 | -8,866 | 0.00% | 4,619,094 |
| 2018-07-16 | 2018-07-12 | 28.649 | 162,244 | -15,958 | 0.00% | 4,648,200 |
| 2018-07-13 | 2018-07-11 | 27.860 | 178,202 | +12,412 | 0.01% | 4,964,688 |
| 2018-07-12 | 2018-07-10 | 28.988 | 165,790 | +21,278 | 0.00% | 4,805,891 |
| 2018-07-06 | 2018-07-04 | 28.649 | 144,512 | -4,433 | 0.00% | 4,140,188 |
| 2018-07-05 | 2018-07-03 | 29.495 | 148,945 | +4,433 | 0.00% | 4,393,191 |
| 2018-07-03 | 2018-06-28 | 29.157 | 144,512 | +8,865 | 0.00% | 4,213,538 |
| 2018-06-29 | 2018-06-27 | 29.439 | 135,647 | +17,732 | 0.00% | 3,993,311 |
| 2018-06-22 | 2018-06-20 | 31.356 | 117,915 | -9,752 | 0.00% | 3,697,399 |
| 2018-06-20 | 2018-06-15 | 31.018 | 127,667 | +8,865 | 0.00% | 3,959,987 |
| 2018-06-19 | 2018-06-14 | 31.469 | 118,802 | +13,299 | 0.00% | 3,738,612 |
| 2018-06-14 | 2018-06-12 | 33.612 | 105,503 | -5,319 | 0.00% | 3,546,202 |
| 2018-06-13 | 2018-06-11 | 32.428 | 110,822 | -3,547 | 0.00% | 3,593,737 |
| 2018-06-12 | 2018-06-08 | 32.372 | 114,369 | +6,206 | 0.00% | 3,702,309 |
| 2018-06-11 | 2018-06-07 | 33.161 | 108,163 | -4,433 | 0.00% | 3,586,811 |
| 2018-06-08 | 2018-06-06 | 32.484 | 112,596 | +2,660 | 0.00% | 3,657,614 |
| 2018-06-06 | 2018-06-04 | 31.864 | 109,936 | +2,660 | 0.00% | 3,503,006 |
| 2018-06-05 | 2018-06-01 | 31.469 | 107,276 | +1,773 | 0.00% | 3,375,897 |
| 2018-06-04 | 2018-05-31 | 32.146 | 105,503 | -25,711 | 0.00% | 3,391,502 |
| 2018-05-30 | 2018-05-28 | 30.285 | 131,214 | -4,433 | 0.00% | 3,973,808 |
| 2018-05-28 | 2018-05-24 | 29.777 | 135,647 | +14,186 | 0.00% | 4,039,211 |
| 2018-05-25 | 2018-05-23 | 30.229 | 121,461 | +886 | 0.00% | 3,671,589 |
| 2018-05-23 | 2018-05-18 | 30.454 | 120,575 | +8,866 | 0.00% | 3,672,007 |
| 2018-05-21 | 2018-05-17 | 30.962 | 111,709 | -887 | 0.00% | 3,458,701 |
| 2018-05-18 | 2018-05-16 | 30.736 | 112,596 | -1,773 | 0.00% | 3,460,764 |
| 2018-05-17 | 2018-05-15 | 30.511 | 114,369 | -886 | 0.00% | 3,489,459 |
| 2018-05-14 | 2018-05-10 | 30.905 | 115,255 | -1,773 | 0.00% | 3,561,991 |
| 2018-05-11 | 2018-05-09 | 30.962 | 117,028 | -17,732 | 0.00% | 3,623,386 |
| 2018-05-10 | 2018-05-08 | 30.454 | 134,760 | -8,866 | 0.00% | 4,103,999 |
| 2018-05-09 | 2018-05-07 | 29.550 | 143,626 | -7,979 | 0.00% | 4,244,218 |
| 2018-05-08 | 2018-05-04 | 28.756 | 151,605 | +7,032 | 0.00% | 4,359,617 |
| 2018-05-07 | 2018-05-03 | 29.550 | 144,573 | +14,986 | 0.00% | 4,272,202 |
| 2018-05-04 | 2018-05-02 | 29.550 | 129,587 | -8,815 | 0.00% | 3,829,359 |
| 2018-05-03 | 2018-04-30 | 28.927 | 138,402 | +9,697 | 0.00% | 4,003,496 |
| 2018-05-02 | 2018-04-27 | 30.004 | 128,705 | +16,749 | 0.00% | 3,861,695 |
| 2018-04-30 | 2018-04-26 | 32.046 | 111,956 | +1,763 | 0.00% | 3,587,754 |
| 2018-04-27 | 2018-04-25 | 32.386 | 110,193 | +1,763 | 0.00% | 3,568,757 |
| 2018-04-26 | 2018-04-24 | 32.216 | 108,430 | -7,934 | 0.00% | 3,493,210 |
| 2018-04-25 | 2018-04-23 | 30.855 | 116,364 | +10,579 | 0.00% | 3,590,413 |
| 2018-04-24 | 2018-04-20 | 32.103 | 105,785 | -882 | 0.00% | 3,395,998 |
| 2018-04-23 | 2018-04-19 | 31.706 | 106,667 | -8,815 | 0.00% | 3,381,962 |
| 2018-04-20 | 2018-04-18 | 30.628 | 115,482 | +8,815 | 0.00% | 3,536,999 |
| 2018-04-19 | 2018-04-17 | 30.628 | 106,667 | -2,644 | 0.00% | 3,267,012 |
| 2018-04-18 | 2018-04-16 | 31.422 | 109,311 | -1,763 | 0.00% | 3,434,793 |
| 2018-04-16 | 2018-04-12 | 31.252 | 111,074 | -4,408 | 0.00% | 3,471,290 |
| 2018-04-13 | 2018-04-11 | 31.422 | 115,482 | +5,289 | 0.00% | 3,628,699 |
| 2018-04-12 | 2018-04-10 | 31.819 | 110,193 | -1,763 | 0.00% | 3,506,257 |
| 2018-04-11 | 2018-04-09 | 31.139 | 111,956 | -14,105 | 0.00% | 3,486,154 |
| 2018-04-10 | 2018-04-06 | 29.777 | 126,061 | +17,631 | 0.00% | 3,753,764 |
| 2018-04-09 | 2018-04-04 | 30.118 | 108,430 | -881 | 0.00% | 3,265,659 |
| 2018-04-06 | 2018-04-03 | 31.649 | 109,311 | -882 | 0.00% | 3,459,593 |
| 2018-04-04 | 2018-03-29 | 30.515 | 110,193 | -29,091 | 0.00% | 3,362,507 |
| 2018-04-03 | 2018-03-28 | 28.530 | 139,284 | -11,460 | 0.00% | 3,973,709 |
| 2018-03-29 | 2018-03-27 | 27.679 | 150,744 | +3,526 | 0.00% | 4,172,408 |
| 2018-03-27 | 2018-03-23 | 26.941 | 147,218 | -8,815 | 0.00% | 3,966,262 |
| 2018-03-26 | 2018-03-22 | 27.168 | 156,033 | +2,645 | 0.00% | 4,239,151 |
| 2018-03-23 | 2018-03-21 | 27.792 | 153,388 | +881 | 0.00% | 4,262,990 |
| 2018-03-22 | 2018-03-20 | 28.359 | 152,507 | +8,816 | 0.00% | 4,325,006 |
| 2018-03-21 | 2018-03-19 | 28.133 | 143,691 | +881 | 0.00% | 4,042,389 |
| 2018-03-20 | 2018-03-16 | 28.416 | 142,810 | +1,763 | 0.00% | 4,058,105 |
| 2018-03-19 | 2018-03-15 | 28.359 | 141,047 | +7,053 | 0.00% | 4,000,007 |
| 2018-03-14 | 2018-03-12 | 29.891 | 133,994 | +8,815 | 0.00% | 4,005,188 |
| 2018-03-13 | 2018-03-09 | 29.777 | 125,179 | -5,289 | 0.00% | 3,727,500 |
| 2018-03-12 | 2018-03-08 | 29.040 | 130,468 | -8,816 | 0.00% | 3,788,793 |
| 2018-03-09 | 2018-03-07 | 28.473 | 139,284 | +10,579 | 0.00% | 3,965,809 |
| 2018-03-08 | 2018-03-06 | 29.267 | 128,705 | -8,816 | 0.00% | 3,766,795 |
| 2018-03-07 | 2018-03-05 | 28.076 | 137,521 | +9,697 | 0.00% | 3,861,012 |
| 2018-03-06 | 2018-03-02 | 28.756 | 127,824 | +882 | 0.00% | 3,675,761 |
| 2018-03-01 | 2018-02-27 | 29.437 | 126,942 | -7,052 | 0.00% | 3,736,798 |
| 2018-02-28 | 2018-02-26 | 30.061 | 133,994 | -3,527 | 0.00% | 4,027,987 |
| 2018-02-27 | 2018-02-23 | 29.550 | 137,521 | +5,290 | 0.00% | 4,063,812 |
| 2018-02-26 | 2018-02-22 | 30.061 | 132,231 | -2,645 | 0.00% | 3,974,990 |
| 2018-02-21 | 2018-02-15 | 28.586 | 134,876 | +8,815 | 0.00% | 3,855,601 |
| 2018-02-14 | 2018-02-12 | 26.998 | 126,061 | -10,578 | 0.00% | 3,403,412 |
| 2018-02-13 | 2018-02-09 | 26.771 | 136,639 | +881 | 0.00% | 3,657,999 |
| 2018-02-09 | 2018-02-07 | 26.885 | 135,758 | +3,527 | 0.00% | 3,649,813 |
| 2018-02-08 | 2018-02-06 | 27.055 | 132,231 | -1,763 | 0.00% | 3,577,491 |
| 2018-02-07 | 2018-02-05 | 27.735 | 133,994 | -7,934 | 0.00% | 3,716,388 |
| 2018-02-06 | 2018-02-02 | 27.962 | 141,928 | +2,644 | 0.00% | 3,968,642 |
| 2018-02-05 | 2018-02-01 | 28.303 | 139,284 | +2,645 | 0.00% | 3,942,109 |
| 2018-01-30 | 2018-01-26 | 29.437 | 136,639 | +1,763 | 0.00% | 4,022,249 |
| 2018-01-29 | 2018-01-25 | 29.210 | 134,876 | +9,697 | 0.00% | 3,939,751 |
| 2018-01-26 | 2018-01-24 | 30.458 | 125,179 | -8,815 | 0.00% | 3,812,700 |
| 2018-01-25 | 2018-01-23 | 30.458 | 133,994 | +10,578 | 0.00% | 4,081,187 |
| 2018-01-24 | 2018-01-22 | 30.515 | 123,416 | -4,408 | 0.00% | 3,766,003 |
| 2018-01-22 | 2018-01-18 | 29.550 | 127,824 | +882 | 0.00% | 3,777,261 |
| 2018-01-18 | 2018-01-16 | 27.849 | 126,942 | -3,526 | 0.00% | 3,535,198 |
| 2018-01-12 | 2018-01-10 | 27.452 | 130,468 | -882 | 0.00% | 3,581,593 |
| 2018-01-10 | 2018-01-08 | 26.544 | 131,350 | -5,289 | 0.00% | 3,486,606 |
| 2018-01-08 | 2018-01-04 | 25.467 | 136,639 | +6,171 | 0.00% | 3,479,749 |
| 2018-01-05 | 2018-01-03 | 26.544 | 130,468 | -2,645 | 0.00% | 3,463,193 |
| 2018-01-04 | 2018-01-02 | 26.091 | 133,113 | -1,763 | 0.00% | 3,473,003 |
| 2017-12-28 | 2017-12-22 | 26.658 | 134,876 | -7,934 | 0.00% | 3,595,501 |
| 2017-12-27 | 2017-12-21 | 25.240 | 142,810 | +4,408 | 0.00% | 3,604,504 |
| 2017-12-22 | 2017-12-20 | 25.694 | 138,402 | -8,816 | 0.00% | 3,556,047 |
| 2017-12-21 | 2017-12-19 | 24.559 | 147,218 | +13,224 | 0.00% | 3,615,561 |
| 2017-12-20 | 2017-12-18 | 24.503 | 133,994 | -5,290 | 0.00% | 3,283,190 |
| 2017-12-14 | 2017-12-12 | 23.765 | 139,284 | -2,644 | 0.00% | 3,310,108 |
| 2017-12-08 | 2017-12-06 | 22.347 | 141,928 | -96,970 | 0.00% | 3,171,693 |
| 2017-11-29 | 2017-11-27 | 22.688 | 238,898 | -17,631 | 0.01% | 5,420,001 |
| 2017-11-24 | 2017-11-22 | 23.935 | 256,529 | +101,378 | 0.01% | 6,140,105 |
| 2017-11-22 | 2017-11-20 | 23.368 | 155,151 | +3,526 | 0.00% | 3,625,590 |
| 2017-11-21 | 2017-11-17 | 23.255 | 151,625 | -5,290 | 0.00% | 3,525,994 |
| 2017-11-20 | 2017-11-16 | 23.595 | 156,915 | +4,408 | 0.00% | 3,702,411 |
| 2017-11-15 | 2017-11-13 | 23.879 | 152,507 | -2,644 | 0.00% | 3,641,655 |
| 2017-11-14 | 2017-11-10 | 23.482 | 155,151 | +11,460 | 0.00% | 3,643,190 |
| 2017-11-13 | 2017-11-09 | 24.105 | 143,691 | +881 | 0.00% | 3,463,741 |
| 2017-11-09 | 2017-11-07 | 24.616 | 142,810 | -8,815 | 0.00% | 3,515,404 |
| 2017-11-06 | 2017-11-02 | 23.992 | 151,625 | -1,763 | 0.00% | 3,637,794 |
| 2017-11-02 | 2017-10-31 | 24.503 | 153,388 | +881 | 0.00% | 3,758,392 |
| 2017-10-26 | 2017-10-24 | 23.652 | 152,507 | +882 | 0.00% | 3,607,055 |
| 2017-10-18 | 2017-10-16 | 24.786 | 151,625 | +11,460 | 0.00% | 3,758,194 |
| 2017-10-17 | 2017-10-13 | 24.616 | 140,165 | +2,644 | 0.00% | 3,450,295 |
| 2017-10-10 | 2017-10-06 | 24.956 | 137,521 | -1,763 | 0.00% | 3,432,010 |
| 2017-10-09 | 2017-10-04 | 24.219 | 139,284 | +4,408 | 0.00% | 3,373,308 |
| 2017-10-06 | 2017-10-03 | 24.389 | 134,876 | -3,526 | 0.00% | 3,289,501 |
| 2017-10-04 | 2017-09-29 | 24.786 | 138,402 | -8,816 | 0.00% | 3,430,447 |
| 2017-09-22 | 2017-09-20 | 23.822 | 147,218 | -14,104 | 0.00% | 3,507,011 |
| 2017-09-18 | 2017-09-14 | 22.858 | 161,322 | +881 | 0.00% | 3,687,445 |
| 2017-09-15 | 2017-09-13 | 22.347 | 160,441 | -1,763 | 0.00% | 3,585,407 |
| 2017-09-12 | 2017-09-08 | 22.098 | 162,204 | -7,052 | 0.00% | 3,584,325 |
| 2017-09-06 | 2017-09-04 | 22.007 | 169,256 | +17,631 | 0.00% | 3,724,798 |
| 2017-09-05 | 2017-09-01 | 22.098 | 151,625 | -8,816 | 0.00% | 3,350,554 |
| 2017-08-30 | 2017-08-28 | 19.284 | 160,441 | +4,408 | 0.00% | 3,094,006 |
| 2017-08-28 | 2017-08-24 | 19.738 | 156,033 | +8,815 | 0.00% | 3,079,801 |
| 2017-08-22 | 2017-08-18 | 18.808 | 147,218 | -881 | 0.00% | 2,768,868 |
| 2017-08-21 | 2017-08-17 | 19.035 | 148,099 | -30,854 | 0.00% | 2,819,038 |
| 2017-08-18 | 2017-08-16 | 19.398 | 178,953 | -882 | 0.01% | 3,471,299 |
| 2017-08-15 | 2017-08-11 | 17.696 | 179,835 | -12,341 | 0.01% | 3,182,407 |
| 2017-08-14 | 2017-08-10 | 17.832 | 192,176 | -17,631 | 0.01% | 3,426,956 |
| 2017-08-10 | 2017-08-08 | 17.197 | 209,807 | +21,157 | 0.01% | 3,608,079 |
| 2017-08-09 | 2017-08-07 | 17.492 | 188,650 | -2,645 | 0.01% | 3,299,879 |
| 2017-08-08 | 2017-08-04 | 17.424 | 191,295 | +15,868 | 0.01% | 3,333,126 |
| 2017-08-03 | 2017-08-01 | 17.197 | 175,427 | +8,816 | 0.01% | 3,016,842 |
| 2017-08-01 | 2017-07-28 | 17.537 | 166,611 | +7,933 | 0.00% | 2,921,932 |
| 2017-07-31 | 2017-07-27 | 17.696 | 158,678 | +4,408 | 0.00% | 2,808,007 |
| 2017-07-26 | 2017-07-24 | 18.377 | 154,270 | -1,763 | 0.00% | 2,835,002 |
| 2017-07-25 | 2017-07-21 | 18.490 | 156,033 | -4,408 | 0.00% | 2,885,101 |
| 2017-07-24 | 2017-07-20 | 18.626 | 160,441 | -5,289 | 0.00% | 2,988,446 |
| 2017-07-21 | 2017-07-19 | 18.422 | 165,730 | -37,025 | 0.00% | 3,053,121 |
| 2017-07-20 | 2017-07-18 | 17.560 | 202,755 | -8,815 | 0.01% | 3,560,405 |
| 2017-07-18 | 2017-07-14 | 17.061 | 211,570 | -11,460 | 0.01% | 3,609,598 |
| 2017-07-17 | 2017-07-13 | 16.585 | 223,030 | +19,394 | 0.01% | 3,698,857 |
| 2017-07-14 | 2017-07-12 | 16.448 | 203,636 | +4,407 | 0.01% | 3,349,496 |
| 2017-07-11 | 2017-07-07 | 16.880 | 199,229 | +4,408 | 0.01% | 3,362,888 |
| 2017-07-05 | 2017-07-03 | 17.061 | 194,821 | +1,763 | 0.01% | 3,323,843 |
| 2017-06-29 | 2017-06-27 | 17.061 | 193,058 | +8,816 | 0.01% | 3,293,764 |
| 2017-06-16 | 2017-06-14 | 17.606 | 184,242 | +22,038 | 0.01% | 3,243,674 |
| 2017-06-08 | 2017-06-06 | 17.810 | 162,204 | -8,815 | 0.00% | 2,888,804 |
| 2017-06-06 | 2017-06-02 | 18.084 | 171,019 | +1,094 | 0.00% | 3,092,747 |
| 2017-05-29 | 2017-05-25 | 17.902 | 169,925 | +4,380 | 0.00% | 3,041,923 |
| 2017-05-26 | 2017-05-24 | 18.130 | 165,545 | -8,759 | 0.00% | 3,001,314 |
| 2017-05-25 | 2017-05-23 | 17.719 | 174,304 | -45,547 | 0.01% | 3,088,474 |
| 2017-05-24 | 2017-05-22 | 17.719 | 219,851 | -4,380 | 0.01% | 3,895,516 |
| 2017-05-22 | 2017-05-18 | 17.422 | 224,231 | -1,752 | 0.01% | 3,906,565 |
| 2017-05-19 | 2017-05-17 | 17.536 | 225,983 | -17,518 | 0.01% | 3,962,888 |
| 2017-05-17 | 2017-05-15 | 17.217 | 243,501 | -2,627 | 0.01% | 4,192,248 |
| 2017-05-16 | 2017-05-12 | 16.874 | 246,128 | -2,628 | 0.01% | 4,153,176 |
| 2017-05-09 | 2017-05-05 | 16.349 | 248,756 | +5,255 | 0.01% | 4,066,881 |
| 2017-05-05 | 2017-05-02 | 16.851 | 243,501 | +1,752 | 0.01% | 4,103,288 |
| 2017-04-21 | 2017-04-19 | 16.851 | 241,749 | +45,547 | 0.01% | 4,073,764 |
| 2017-04-20 | 2017-04-18 | 16.806 | 196,202 | +17,518 | 0.01% | 3,297,282 |
| 2017-04-18 | 2017-04-12 | 17.080 | 178,684 | +1,752 | 0.01% | 3,051,843 |
| 2017-04-13 | 2017-04-11 | 17.148 | 176,932 | +4,379 | 0.01% | 3,034,039 |
| 2017-04-12 | 2017-04-10 | 17.354 | 172,553 | +8,759 | 0.01% | 2,994,408 |
| 2017-04-11 | 2017-04-07 | 17.422 | 163,794 | -5,255 | 0.00% | 2,853,628 |
| 2017-04-05 | 2017-03-31 | 18.381 | 169,049 | +2,628 | 0.00% | 3,107,301 |
| 2017-04-03 | 2017-03-30 | 18.198 | 166,421 | -2,628 | 0.00% | 3,028,596 |
| 2017-03-24 | 2017-03-22 | 17.445 | 169,049 | +2,628 | 0.00% | 2,949,041 |
| 2017-03-20 | 2017-03-16 | 17.970 | 166,421 | -4,380 | 0.00% | 2,990,596 |
| 2017-03-14 | 2017-03-10 | 17.262 | 170,801 | -876 | 0.00% | 2,948,404 |
| 2017-03-07 | 2017-03-03 | 17.080 | 171,677 | +4,380 | 0.00% | 2,932,166 |
| 2017-03-02 | 2017-02-28 | 17.468 | 167,297 | -8,759 | 0.00% | 2,922,298 |
| 2017-02-28 | 2017-02-24 | 17.285 | 176,056 | +4,379 | 0.01% | 3,043,137 |
| 2017-02-22 | 2017-02-20 | 17.742 | 171,677 | -5,255 | 0.00% | 3,045,846 |
| 2017-02-17 | 2017-02-15 | 17.148 | 176,932 | +5,255 | 0.01% | 3,034,039 |
| 2017-02-14 | 2017-02-10 | 17.787 | 171,677 | -8,759 | 0.00% | 3,053,686 |
| 2017-02-10 | 2017-02-08 | 16.874 | 180,436 | +4,380 | 0.01% | 3,044,686 |
| 2017-02-09 | 2017-02-07 | 16.828 | 176,056 | +1,752 | 0.01% | 2,962,738 |
| 2017-02-07 | 2017-02-03 | 17.034 | 174,304 | -5,256 | 0.01% | 2,969,074 |
| 2017-02-06 | 2017-02-02 | 16.783 | 179,560 | -47,298 | 0.01% | 3,013,504 |
| 2017-02-03 | 2017-02-01 | 16.349 | 226,858 | +4,379 | 0.01% | 3,708,873 |
| 2017-02-02 | 2017-01-27 | 16.646 | 222,479 | -5,255 | 0.01% | 3,703,321 |
| 2017-02-01 | 2017-01-25 | 16.417 | 227,734 | -8,759 | 0.01% | 3,738,795 |
| 2017-01-26 | 2017-01-24 | 16.235 | 236,493 | +5,255 | 0.01% | 3,839,395 |
| 2017-01-25 | 2017-01-23 | 16.235 | 231,238 | -4,379 | 0.01% | 3,754,081 |
| 2017-01-24 | 2017-01-20 | 15.984 | 235,617 | +30,656 | 0.01% | 3,765,993 |
| 2017-01-20 | 2017-01-18 | 16.395 | 204,961 | +4,380 | 0.01% | 3,360,242 |
| 2017-01-19 | 2017-01-17 | 16.395 | 200,581 | +17,518 | 0.01% | 3,288,434 |
| 2017-01-17 | 2017-01-13 | 17.217 | 183,063 | +4,379 | 0.01% | 3,151,714 |
| 2017-01-13 | 2017-01-11 | 17.171 | 178,684 | -1,752 | 0.01% | 3,068,163 |
| 2017-01-11 | 2017-01-09 | 16.577 | 180,436 | -29,780 | 0.01% | 2,991,126 |
| 2017-01-10 | 2017-01-06 | 16.600 | 210,216 | -40,292 | 0.01% | 3,489,595 |
| 2017-01-09 | 2017-01-05 | 16.509 | 250,508 | +54,306 | 0.01% | 4,135,564 |
| 2017-01-06 | 2017-01-04 | 16.965 | 196,202 | +17,518 | 0.01% | 3,328,642 |
| 2016-12-29 | 2016-12-23 | 16.372 | 178,684 | -21,897 | 0.01% | 2,925,362 |
| 2016-12-28 | 2016-12-22 | 16.554 | 200,581 | +5,255 | 0.01% | 3,320,494 |
| 2016-12-23 | 2016-12-21 | 16.714 | 195,326 | -8,759 | 0.01% | 3,264,720 |
| 2016-12-22 | 2016-12-20 | 16.783 | 204,085 | -876 | 0.01% | 3,425,100 |
| 2016-12-14 | 2016-12-12 | 17.810 | 204,961 | +17,518 | 0.01% | 3,650,402 |
| 2016-12-09 | 2016-12-07 | 18.176 | 187,443 | -8,759 | 0.01% | 3,406,882 |
| 2016-12-06 | 2016-12-02 | 17.491 | 196,202 | +8,759 | 0.01% | 3,431,682 |
| 2016-12-02 | 2016-11-30 | 18.153 | 187,443 | +876 | 0.01% | 3,402,602 |
| 2016-12-01 | 2016-11-29 | 18.381 | 186,567 | +1,752 | 0.01% | 3,429,301 |
| 2016-11-30 | 2016-11-28 | 18.701 | 184,815 | +4,379 | 0.01% | 3,456,177 |
| 2016-11-29 | 2016-11-25 | 18.632 | 180,436 | -876 | 0.01% | 3,361,926 |
| 2016-11-18 | 2016-11-16 | 17.171 | 181,312 | -5,255 | 0.01% | 3,113,288 |
| 2016-11-14 | 2016-11-10 | 17.491 | 186,567 | +32,408 | 0.01% | 3,263,161 |
| 2016-11-08 | 2016-11-04 | 16.760 | 154,159 | -7,883 | 0.00% | 2,583,686 |
| 2016-11-07 | 2016-11-03 | 16.691 | 162,042 | -876 | 0.00% | 2,704,705 |
| 2016-11-04 | 2016-11-02 | 16.828 | 162,918 | -17,518 | 0.00% | 2,741,646 |
| 2016-11-03 | 2016-11-01 | 16.737 | 180,436 | -17,518 | 0.01% | 3,019,966 |
| 2016-11-02 | 2016-10-31 | 16.783 | 197,954 | +43,795 | 0.01% | 3,322,205 |
| 2016-11-01 | 2016-10-28 | 17.239 | 154,159 | -35,036 | 0.00% | 2,657,607 |
| 2016-10-31 | 2016-10-27 | 16.897 | 189,195 | +35,036 | 0.01% | 3,196,806 |
| 2016-10-27 | 2016-10-25 | 17.536 | 154,159 | -8,759 | 0.00% | 2,703,367 |
| 2016-10-26 | 2016-10-24 | 17.468 | 162,918 | +8,759 | 0.00% | 2,845,806 |
| 2016-10-20 | 2016-10-18 | 16.874 | 154,159 | -45,546 | 0.00% | 2,601,286 |
| 2016-10-19 | 2016-10-17 | 16.486 | 199,705 | +45,546 | 0.01% | 3,292,312 |
| 2016-10-14 | 2016-10-12 | 16.988 | 154,159 | -48,174 | 0.00% | 2,618,887 |
| 2016-10-13 | 2016-10-11 | 16.943 | 202,333 | -17,518 | 0.01% | 3,428,037 |
| 2016-10-12 | 2016-10-07 | 16.988 | 219,851 | -21,898 | 0.01% | 3,734,876 |
| 2016-10-11 | 2016-10-06 | 17.262 | 241,749 | +16,642 | 0.01% | 4,173,124 |
| 2016-10-07 | 2016-10-05 | 17.011 | 225,107 | +70,072 | 0.01% | 3,829,307 |
| 2016-10-03 | 2016-09-29 | 17.011 | 155,035 | -26,277 | 0.00% | 2,637,308 |
| 2016-09-30 | 2016-09-28 | 16.714 | 181,312 | +26,277 | 0.01% | 3,030,487 |
| 2016-09-28 | 2016-09-26 | 16.600 | 155,035 | -28,028 | 0.00% | 2,573,588 |
| 2016-09-27 | 2016-09-23 | 16.554 | 183,063 | +2,627 | 0.01% | 3,030,494 |
| 2016-09-26 | 2016-09-22 | 16.349 | 180,436 | -51,678 | 0.01% | 2,949,926 |
| 2016-09-23 | 2016-09-21 | 15.938 | 232,114 | +35,036 | 0.01% | 3,699,403 |
| 2016-09-22 | 2016-09-20 | 16.029 | 197,078 | +17,518 | 0.01% | 3,159,004 |
| 2016-09-21 | 2016-09-19 | 16.326 | 179,560 | +8,759 | 0.01% | 2,931,504 |
| 2016-09-19 | 2016-09-14 | 16.897 | 170,801 | +4,380 | 0.00% | 2,886,004 |
| 2016-09-15 | 2016-09-13 | 17.034 | 166,421 | -8,759 | 0.00% | 2,834,796 |
| 2016-09-13 | 2016-09-09 | 17.422 | 175,180 | -8,759 | 0.01% | 3,051,996 |
| 2016-09-05 | 2016-09-01 | 17.605 | 183,939 | +8,759 | 0.01% | 3,238,195 |
| 2016-08-30 | 2016-08-26 | 17.605 | 175,180 | -5,256 | 0.01% | 3,083,996 |
| 2016-08-29 | 2016-08-25 | 16.646 | 180,436 | -12,262 | 0.01% | 3,003,486 |
| 2016-08-24 | 2016-08-22 | 15.047 | 192,698 | +876 | 0.01% | 2,899,596 |
| 2016-08-19 | 2016-08-17 | 15.116 | 191,822 | -1,752 | 0.01% | 2,899,554 |
| 2016-08-18 | 2016-08-16 | 15.230 | 193,574 | -39,416 | 0.01% | 2,948,137 |
| 2016-08-17 | 2016-08-15 | 15.458 | 232,990 | +1,752 | 0.01% | 3,601,644 |
| 2016-08-16 | 2016-08-12 | 15.390 | 231,238 | -9,635 | 0.01% | 3,558,721 |
| 2016-08-15 | 2016-08-11 | 15.253 | 240,873 | +8,759 | 0.01% | 3,674,002 |
| 2016-08-12 | 2016-08-10 | 15.458 | 232,114 | +4,380 | 0.01% | 3,588,103 |
| 2016-08-10 | 2016-08-08 | 15.093 | 227,734 | -16,642 | 0.01% | 3,437,195 |
| 2016-08-09 | 2016-08-05 | 14.888 | 244,376 | +6,131 | 0.01% | 3,638,153 |
| 2016-08-08 | 2016-08-04 | 14.751 | 238,245 | +3,503 | 0.01% | 3,514,238 |
| 2016-08-04 | 2016-08-01 | 15.184 | 234,742 | -3,503 | 0.01% | 3,564,407 |
| 2016-07-27 | 2016-07-25 | 14.842 | 238,245 | +876 | 0.01% | 3,535,998 |
| 2016-07-26 | 2016-07-22 | 15.070 | 237,369 | +4,379 | 0.01% | 3,577,196 |
| 2016-07-25 | 2016-07-21 | 15.070 | 232,990 | +13,139 | 0.01% | 3,511,204 |
| 2016-07-15 | 2016-07-13 | 15.664 | 219,851 | -2,628 | 0.01% | 3,443,717 |
| 2016-07-12 | 2016-07-08 | 14.933 | 222,479 | +4,380 | 0.01% | 3,322,321 |
| 2016-07-04 | 2016-06-29 | 14.888 | 218,099 | +5,255 | 0.01% | 3,246,954 |
| 2016-06-15 | 2016-06-13 | 15.093 | 212,844 | +7,007 | 0.01% | 3,212,460 |
| 2016-06-14 | 2016-06-10 | 16.006 | 205,837 | -8,759 | 0.01% | 3,294,703 |
| 2016-06-07 | 2016-06-03 | 15.698 | 214,596 | +2,651 | 0.01% | 3,368,708 |
| 2016-06-06 | 2016-06-02 | 15.675 | 211,945 | +2,595 | 0.01% | 3,322,192 |
| 2016-06-03 | 2016-06-01 | 14.750 | 209,350 | +2,595 | 0.01% | 3,087,917 |
| 2016-05-11 | 2016-05-09 | 14.519 | 206,755 | -1,730 | 0.01% | 3,001,840 |
| 2016-05-10 | 2016-05-06 | 14.218 | 208,485 | -3,460 | 0.01% | 2,964,298 |
| 2016-05-09 | 2016-05-05 | 14.588 | 211,945 | +1,730 | 0.01% | 3,091,893 |
| 2016-04-25 | 2016-04-21 | 15.929 | 210,215 | -2,596 | 0.01% | 3,348,535 |
| 2016-04-20 | 2016-04-18 | 15.490 | 212,811 | -60,555 | 0.01% | 3,296,407 |
| 2016-04-19 | 2016-04-15 | 15.675 | 273,366 | -2,341,782 | 0.01% | 4,284,954 |
| 2016-04-15 | 2016-04-13 | 14.842 | 2,615,148 | -821,829 | 0.08% | 38,815,325 |
| 2016-04-14 | 2016-04-12 | 14.449 | 3,436,977 | -2,595 | 0.10% | 49,662,498 |
| 2016-04-12 | 2016-04-08 | 14.126 | 3,439,572 | -2,596 | 0.10% | 48,586,715 |
| 2016-04-08 | 2016-04-06 | 14.172 | 3,442,168 | +2,596 | 0.10% | 48,782,546 |
| 2016-04-05 | 2016-03-31 | 14.265 | 3,439,572 | -51,905 | 0.10% | 49,063,835 |
| 2016-04-01 | 2016-03-30 | 14.010 | 3,491,477 | +17,301 | 0.10% | 48,916,315 |
| 2016-03-31 | 2016-03-29 | 12.577 | 3,474,176 | -1,730 | 0.10% | 43,694,084 |
| 2016-03-30 | 2016-03-24 | 12.623 | 3,475,906 | +131,493 | 0.10% | 43,876,562 |
| 2016-03-29 | 2016-03-23 | 12.854 | 3,344,413 | -13,841 | 0.10% | 42,989,918 |
| 2016-03-24 | 2016-03-22 | 12.623 | 3,358,254 | +8,650 | 0.10% | 42,391,434 |
| 2016-03-23 | 2016-03-21 | 12.600 | 3,349,604 | +1,731 | 0.10% | 42,204,804 |
| 2016-03-22 | 2016-03-18 | 12.716 | 3,347,873 | -14,707 | 0.10% | 42,569,994 |
| 2016-03-17 | 2016-03-15 | 12.531 | 3,362,580 | +13,841 | 0.10% | 42,135,081 |
| 2016-03-16 | 2016-03-14 | 12.623 | 3,348,739 | +1,115,093 | 0.10% | 42,271,325 |
| 2016-03-11 | 2016-03-09 | 12.600 | 2,233,646 | +484,447 | 0.07% | 28,143,802 |
| 2016-03-10 | 2016-03-08 | 12.739 | 1,749,199 | -482,717 | 0.05% | 22,282,440 |
| 2016-03-09 | 2016-03-07 | 13.039 | 2,231,916 | -12,111 | 0.07% | 29,102,404 |
| 2016-03-08 | 2016-03-04 | 12.692 | 2,244,027 | +259,525 | 0.07% | 28,482,122 |
| 2016-03-07 | 2016-03-03 | 12.669 | 1,984,502 | +1,019,069 | 0.06% | 25,142,243 |
| 2016-03-04 | 2016-03-02 | 13.062 | 965,433 | -8,651 | 0.03% | 12,610,796 |
| 2016-03-02 | 2016-02-29 | 12.924 | 974,084 | +8,651 | 0.03% | 12,588,678 |
| 2016-02-29 | 2016-02-25 | 12.785 | 965,433 | +7,785 | 0.03% | 12,342,956 |
| 2016-02-25 | 2016-02-23 | 13.525 | 957,648 | +259,526 | 0.03% | 12,951,906 |
| 2016-02-24 | 2016-02-22 | 13.733 | 698,122 | -137,549 | 0.02% | 9,587,154 |
| 2016-02-18 | 2016-02-16 | 13.386 | 835,671 | -6,055 | 0.02% | 11,186,283 |
| 2016-02-17 | 2016-02-15 | 13.617 | 841,726 | +7,785 | 0.02% | 11,461,935 |
| 2016-02-16 | 2016-02-12 | 12.924 | 833,941 | -9,516 | 0.02% | 10,777,525 |
| 2016-02-11 | 2016-02-04 | 13.155 | 843,457 | +1,731 | 0.02% | 11,095,507 |
| 2016-02-04 | 2016-02-02 | 13.317 | 841,726 | +7,785 | 0.02% | 11,208,956 |
| 2016-02-03 | 2016-02-01 | 12.900 | 833,941 | -14,706 | 0.02% | 10,758,245 |
| 2016-01-27 | 2016-01-25 | 12.808 | 848,647 | -9,516 | 0.03% | 10,869,480 |
| 2016-01-21 | 2016-01-19 | 13.201 | 858,163 | -10,381 | 0.03% | 11,328,641 |
| 2016-01-19 | 2016-01-15 | 12.531 | 868,544 | +34,603 | 0.03% | 10,883,361 |
| 2016-01-11 | 2016-01-07 | 13.941 | 833,941 | -8,650 | 0.02% | 11,625,846 |
| 2016-01-08 | 2016-01-06 | 14.265 | 842,591 | +8,650 | 0.02% | 12,019,154 |
| 2016-01-07 | 2016-01-05 | 14.473 | 833,941 | -8,650 | 0.02% | 12,069,286 |
| 2016-01-06 | 2016-01-04 | 14.403 | 842,591 | -8,651 | 0.02% | 12,136,034 |
| 2015-12-29 | 2015-12-24 | 14.704 | 851,242 | +592,582 | 0.03% | 12,516,476 |
| 2015-12-28 | 2015-12-22 | 14.473 | 258,660 | +8,651 | 0.01% | 3,743,480 |
| 2015-12-23 | 2015-12-21 | 14.842 | 250,009 | -259,525 | 0.01% | 3,710,758 |
| 2015-12-22 | 2015-12-18 | 14.773 | 509,534 | +259,525 | 0.02% | 7,527,417 |
| 2015-12-21 | 2015-12-17 | 15.189 | 250,009 | -8,651 | 0.01% | 3,797,458 |
| 2015-12-18 | 2015-12-16 | 14.981 | 258,660 | +6,056 | 0.01% | 3,875,040 |
| 2015-12-17 | 2015-12-15 | 14.889 | 252,604 | -8,651 | 0.01% | 3,760,954 |
| 2015-12-16 | 2015-12-14 | 14.519 | 261,255 | -865 | 0.01% | 3,793,116 |
| 2015-12-10 | 2015-12-08 | 14.958 | 262,120 | -865 | 0.01% | 3,920,815 |
| 2015-12-09 | 2015-12-07 | 15.074 | 262,985 | -10,381 | 0.01% | 3,964,154 |
| 2015-12-08 | 2015-12-04 | 14.981 | 273,366 | -1,983,637 | 0.01% | 4,095,354 |
| 2015-12-03 | 2015-12-01 | 14.265 | 2,257,003 | +1,810,620 | 0.07% | 32,195,059 |
| 2015-12-02 | 2015-11-30 | 14.265 | 446,383 | +10,381 | 0.01% | 6,367,438 |
| 2015-11-30 | 2015-11-26 | 14.750 | 436,002 | +195,509 | 0.01% | 6,431,038 |
| 2015-11-25 | 2015-11-23 | 15.490 | 240,493 | +8,651 | 0.01% | 3,725,196 |
| 2015-11-23 | 2015-11-19 | 15.814 | 231,842 | -2,596 | 0.01% | 3,666,234 |
| 2015-11-18 | 2015-11-16 | 15.397 | 234,438 | +1,731 | 0.01% | 3,609,725 |
| 2015-11-13 | 2015-11-11 | 15.698 | 232,707 | -3,461 | 0.01% | 3,653,012 |
| 2015-11-12 | 2015-11-10 | 15.513 | 236,168 | -10,381 | 0.01% | 3,663,663 |
| 2015-11-11 | 2015-11-09 | 15.975 | 246,549 | -3,460 | 0.01% | 3,938,703 |
| 2015-11-10 | 2015-11-06 | 15.883 | 250,009 | +2,595 | 0.01% | 3,970,857 |
| 2015-11-09 | 2015-11-05 | 15.814 | 247,414 | -4,325 | 0.01% | 3,912,481 |
| 2015-11-05 | 2015-11-03 | 15.860 | 251,739 | +1,730 | 0.01% | 3,992,515 |
| 2015-11-04 | 2015-11-02 | 15.929 | 250,009 | +19,897 | 0.01% | 3,982,417 |
| 2015-11-03 | 2015-10-30 | 17.409 | 230,112 | -4,326 | 0.01% | 4,005,956 |
| 2015-11-02 | 2015-10-29 | 16.831 | 234,438 | +4,326 | 0.01% | 3,945,766 |
| 2015-10-30 | 2015-10-28 | 17.062 | 230,112 | +128,897 | 0.01% | 3,926,156 |
| 2015-10-29 | 2015-10-27 | 17.663 | 101,215 | -865 | 0.01% | 1,787,764 |
| 2015-10-28 | 2015-10-26 | 17.478 | 102,080 | -27,683 | 0.01% | 1,784,162 |
| 2015-10-27 | 2015-10-23 | 17.594 | 129,763 | +17,302 | 0.01% | 2,283,008 |
| 2015-10-26 | 2015-10-22 | 17.039 | 112,461 | +865 | 0.01% | 1,916,202 |
| 2015-10-23 | 2015-10-20 | 16.993 | 111,596 | -17,301 | 0.01% | 1,896,304 |
| 2015-10-22 | 2015-10-19 | 17.016 | 128,897 | +25,952 | 0.01% | 2,193,272 |
| 2015-10-20 | 2015-10-16 | 16.831 | 102,945 | +865 | 0.01% | 1,732,641 |
| 2015-10-16 | 2015-10-14 | 17.016 | 102,080 | -17,302 | 0.01% | 1,736,962 |
| 2015-10-15 | 2015-10-13 | 17.802 | 119,382 | +6,056 | 0.01% | 2,125,208 |
| 2015-10-14 | 2015-10-12 | 68.895 | 113,326 | -8,651 | 0.01% | 7,807,603 |
| 2015-10-13 | 2015-10-09 | 69.357 | 121,977 | +64,881 | 0.01% | 8,460,015 |
| 2015-10-12 | 2015-10-08 | 70.629 | 57,096 | +433 | 0.01% | 4,032,634 |
| 2015-10-09 | 2015-10-07 | 72.594 | 56,663 | +433 | 0.01% | 4,113,402 |
| 2015-10-07 | 2015-10-05 | 68.433 | 56,230 | +4,325 | 0.01% | 3,847,970 |
| 2015-10-02 | 2015-09-29 | 61.150 | 51,905 | +1,298 | 0.01% | 3,173,999 |
| 2015-09-25 | 2015-09-23 | 60.803 | 50,607 | -433 | 0.01% | 3,077,076 |
| 2015-09-23 | 2015-09-21 | 63.231 | 51,040 | -13,409 | 0.01% | 3,227,304 |
| 2015-09-22 | 2015-09-18 | 64.271 | 64,449 | -1,730 | 0.01% | 4,142,218 |
| 2015-09-21 | 2015-09-17 | 62.884 | 66,179 | -2,595 | 0.01% | 4,161,607 |
| 2015-09-18 | 2015-09-16 | 61.381 | 68,774 | +2,163 | 0.01% | 4,221,441 |
| 2015-09-17 | 2015-09-15 | 61.150 | 66,611 | +432 | 0.01% | 4,073,273 |
| 2015-09-15 | 2015-09-11 | 61.497 | 66,179 | -3,460 | 0.01% | 4,069,806 |
| 2015-09-14 | 2015-09-10 | 61.381 | 69,639 | +432 | 0.01% | 4,274,536 |
| 2015-09-04 | 2015-09-01 | 58.376 | 69,207 | +433 | 0.01% | 4,040,018 |
| 2015-09-02 | 2015-08-31 | 62.653 | 68,774 | -4,326 | 0.01% | 4,308,891 |
| 2015-09-01 | 2015-08-28 | 66.352 | 73,100 | +8,651 | 0.01% | 4,850,329 |
| 2015-08-31 | 2015-08-27 | 66.814 | 64,449 | +433 | 0.01% | 4,306,118 |
| 2015-08-21 | 2015-08-19 | 74.444 | 64,016 | +8,651 | 0.01% | 4,765,586 |
| 2015-08-04 | 2015-07-31 | 81.033 | 55,365 | +432 | 0.01% | 4,486,372 |
| 2015-07-17 | 2015-07-15 | 87.275 | 54,933 | -865 | 0.01% | 4,794,267 |
| 2015-07-08 | 2015-07-06 | 83.345 | 55,798 | +865 | 0.01% | 4,650,459 |
| 2015-07-03 | 2015-06-30 | 89.356 | 54,933 | -432 | 0.01% | 4,908,567 |
| 2015-07-02 | 2015-06-29 | 86.928 | 55,365 | -14,274 | 0.01% | 4,812,770 |
| 2015-06-12 | 2015-06-10 | 94.557 | 69,639 | -1,730 | 0.01% | 6,584,878 |
| 2015-06-10 | 2015-06-08 | 94.920 | 71,369 | +4,758 | 0.01% | 6,774,318 |
| 2015-06-09 | 2015-06-05 | 100.284 | 66,611 | +1,865 | 0.01% | 6,679,992 |
| 2015-06-08 | 2015-06-04 | 99.118 | 64,746 | +4,287 | 0.01% | 6,417,464 |
| 2015-05-29 | 2015-05-27 | 104.482 | 60,459 | -428 | 0.01% | 6,316,849 |
| 2015-05-22 | 2015-05-20 | 98.768 | 60,887 | -3,002 | 0.01% | 6,013,669 |
| 2015-05-21 | 2015-05-19 | 99.118 | 63,889 | +3,002 | 0.01% | 6,332,520 |
| 2015-05-11 | 2015-05-07 | 97.135 | 60,887 | +4,288 | 0.01% | 5,914,270 |
| 2015-05-06 | 2015-05-04 | 94.920 | 56,599 | -4,288 | 0.01% | 5,372,355 |
| 2015-05-05 | 2015-04-30 | 91.538 | 60,887 | +857 | 0.01% | 5,573,471 |
| 2015-05-04 | 2015-04-29 | 95.969 | 60,030 | +1,287 | 0.01% | 5,761,025 |
| 2015-04-30 | 2015-04-28 | 98.185 | 58,743 | -429 | 0.01% | 5,767,661 |
| 2015-04-29 | 2015-04-27 | 98.185 | 59,172 | +2,573 | 0.01% | 5,809,783 |
| 2015-04-16 | 2015-04-14 | 98.068 | 56,599 | -858 | 0.01% | 5,550,554 |
| 2015-04-14 | 2015-04-10 | 101.100 | 57,457 | -3,430 | 0.01% | 5,808,896 |
| 2015-04-13 | 2015-04-09 | 105.414 | 60,887 | +3,859 | 0.01% | 6,418,367 |
| 2015-04-02 | 2015-03-31 | 96.086 | 57,028 | -2,144 | 0.01% | 5,479,575 |
| 2015-04-01 | 2015-03-30 | 93.054 | 59,172 | -4,288 | 0.01% | 5,506,184 |
| 2015-03-31 | 2015-03-27 | 89.789 | 63,460 | -12,864 | 0.01% | 5,697,999 |
| 2015-03-30 | 2015-03-26 | 90.255 | 76,324 | +9,862 | 0.01% | 6,888,642 |
| 2015-03-27 | 2015-03-25 | 82.209 | 66,462 | -428 | 0.01% | 5,463,791 |
| 2015-03-24 | 2015-03-20 | 84.541 | 66,890 | +428 | 0.01% | 5,654,976 |
| 2015-03-10 | 2015-03-06 | 84.192 | 66,462 | -4,287 | 0.01% | 5,595,542 |
| 2015-03-09 | 2015-03-05 | 83.725 | 70,749 | +3,001 | 0.01% | 5,923,471 |
| 2015-03-06 | 2015-03-04 | 82.326 | 67,748 | +1,286 | 0.01% | 5,577,412 |
| 2015-02-25 | 2015-02-23 | 83.492 | 66,462 | +429 | 0.01% | 5,549,042 |
| 2015-02-17 | 2015-02-13 | 85.474 | 66,033 | -2,144 | 0.01% | 5,644,124 |
| 2015-02-16 | 2015-02-12 | 83.725 | 68,177 | -857 | 0.01% | 5,708,130 |
| 2015-02-13 | 2015-02-11 | 83.958 | 69,034 | +857 | 0.01% | 5,795,983 |
| 2015-02-12 | 2015-02-10 | 83.958 | 68,177 | +2,144 | 0.01% | 5,724,030 |
| 2015-02-11 | 2015-02-09 | 82.676 | 66,033 | -1,715 | 0.01% | 5,459,323 |
| 2015-02-10 | 2015-02-06 | 84.775 | 67,748 | +1,286 | 0.01% | 5,743,312 |
| 2015-02-09 | 2015-02-05 | 84.775 | 66,462 | -1,286 | 0.01% | 5,634,292 |
| 2015-02-06 | 2015-02-04 | 83.725 | 67,748 | -1,286 | 0.01% | 5,672,212 |
| 2015-02-05 | 2015-02-03 | 82.326 | 69,034 | +857 | 0.01% | 5,683,283 |
| 2015-02-04 | 2015-02-02 | 81.626 | 68,177 | +1,287 | 0.01% | 5,565,030 |
| 2015-01-26 | 2015-01-22 | 80.344 | 66,890 | -1,287 | 0.01% | 5,374,177 |
| 2015-01-16 | 2015-01-14 | 78.478 | 68,177 | +429 | 0.01% | 5,350,378 |
| 2015-01-14 | 2015-01-12 | 78.594 | 67,748 | -857 | 0.01% | 5,324,611 |
| 2015-01-13 | 2015-01-09 | 77.661 | 68,605 | -429 | 0.01% | 5,327,967 |
| 2015-01-07 | 2015-01-05 | 73.813 | 69,034 | -429 | 0.01% | 5,095,635 |
| 2015-01-05 | 2014-12-31 | 74.630 | 69,463 | -429 | 0.01% | 5,184,001 |
| 2014-12-30 | 2014-12-24 | 72.997 | 69,892 | -3,859 | 0.01% | 5,101,917 |
| 2014-12-29 | 2014-12-22 | 72.181 | 73,751 | -1,286 | 0.01% | 5,323,412 |
| 2014-12-23 | 2014-12-19 | 67.400 | 75,037 | -429 | 0.01% | 5,057,488 |
| 2014-12-19 | 2014-12-17 | 64.368 | 75,466 | +1,715 | 0.01% | 4,857,602 |
| 2014-12-12 | 2014-12-10 | 67.633 | 73,751 | -429 | 0.01% | 4,988,012 |
| 2014-12-11 | 2014-12-09 | 67.633 | 74,180 | -1,715 | 0.01% | 5,017,026 |
| 2014-12-10 | 2014-12-08 | 69.615 | 75,895 | -1,286 | 0.01% | 5,283,468 |
| 2014-12-08 | 2014-12-04 | 69.382 | 77,181 | +1,286 | 0.01% | 5,354,993 |
| 2014-12-04 | 2014-12-02 | 70.665 | 75,895 | +429 | 0.01% | 5,363,118 |
| 2014-12-03 | 2014-12-01 | 71.131 | 75,466 | +429 | 0.01% | 5,368,003 |
| 2014-12-02 | 2014-11-28 | 73.347 | 75,037 | -429 | 0.01% | 5,503,737 |
| 2014-11-25 | 2014-11-21 | 72.764 | 75,466 | -429 | 0.01% | 5,491,203 |
| 2014-11-24 | 2014-11-20 | 73.464 | 75,895 | -4,716 | 0.01% | 5,575,518 |
| 2014-11-19 | 2014-11-17 | 72.531 | 80,611 | +1,286 | 0.01% | 5,846,773 |
| 2014-11-18 | 2014-11-14 | 71.365 | 79,325 | +2,573 | 0.01% | 5,660,999 |
| 2014-11-17 | 2014-11-13 | 69.499 | 76,752 | +428 | 0.01% | 5,334,178 |
| 2014-11-14 | 2014-11-12 | 70.898 | 76,324 | +429 | 0.01% | 5,411,233 |
| 2014-11-11 | 2014-11-07 | 73.347 | 75,895 | +3,859 | 0.01% | 5,566,668 |
| 2014-11-10 | 2014-11-06 | 76.962 | 72,036 | +858 | 0.01% | 5,544,024 |
| 2014-11-06 | 2014-11-04 | 79.294 | 71,178 | -858 | 0.01% | 5,643,990 |
| 2014-11-05 | 2014-11-03 | 79.760 | 72,036 | +858 | 0.01% | 5,745,624 |
| 2014-11-04 | 2014-10-31 | 79.877 | 71,178 | -429 | 0.01% | 5,685,490 |
| 2014-10-10 | 2014-10-08 | 77.078 | 71,607 | -429 | 0.01% | 5,519,357 |
| 2014-10-09 | 2014-10-07 | 77.195 | 72,036 | -13,721 | 0.01% | 5,560,824 |
| 2014-10-07 | 2014-10-03 | 74.513 | 85,757 | +429 | 0.01% | 6,390,017 |
| 2014-10-03 | 2014-09-29 | 74.863 | 85,328 | +16,294 | 0.01% | 6,387,900 |
| 2014-09-30 | 2014-09-26 | 77.661 | 69,034 | +857 | 0.01% | 5,361,284 |
| 2014-09-29 | 2014-09-25 | 79.061 | 68,177 | +429 | 0.01% | 5,390,129 |
| 2014-09-26 | 2014-09-24 | 80.110 | 67,748 | +1,715 | 0.01% | 5,427,312 |
| 2014-09-23 | 2014-09-19 | 81.859 | 66,033 | +3,002 | 0.01% | 5,405,423 |
| 2014-09-16 | 2014-09-12 | 85.008 | 63,031 | +429 | 0.01% | 5,358,130 |
| 2014-09-11 | 2014-09-08 | 87.107 | 62,602 | -8,576 | 0.01% | 5,453,061 |
| 2014-09-10 | 2014-09-05 | 86.407 | 71,178 | -6,003 | 0.01% | 6,150,289 |
| 2014-09-08 | 2014-09-04 | 84.075 | 77,181 | -1,286 | 0.01% | 6,488,992 |
| 2014-09-05 | 2014-09-03 | 82.792 | 78,467 | +857 | 0.01% | 6,496,463 |
| 2014-09-04 | 2014-09-02 | 82.792 | 77,610 | +429 | 0.01% | 6,425,510 |
| 2014-09-03 | 2014-09-01 | 83.725 | 77,181 | +857 | 0.01% | 6,461,992 |
| 2014-09-02 | 2014-08-29 | 83.842 | 76,324 | +7,719 | 0.01% | 6,399,139 |
| 2014-09-01 | 2014-08-28 | 82.676 | 68,605 | +6,003 | 0.01% | 5,671,965 |
| 2014-08-20 | 2014-08-18 | 90.022 | 62,602 | -858 | 0.01% | 5,635,560 |
| 2014-08-19 | 2014-08-15 | 90.022 | 63,460 | +1,286 | 0.01% | 5,712,799 |
| 2014-08-18 | 2014-08-14 | 90.722 | 62,174 | -428 | 0.01% | 5,640,530 |
| 2014-08-08 | 2014-08-06 | 88.390 | 62,602 | -858 | 0.01% | 5,533,360 |
| 2014-08-06 | 2014-08-04 | 88.623 | 63,460 | -429 | 0.01% | 5,623,999 |
| 2014-08-05 | 2014-08-01 | 88.856 | 63,889 | -857 | 0.01% | 5,676,918 |
| 2014-08-04 | 2014-07-31 | 87.923 | 64,746 | -2,144 | 0.01% | 5,692,668 |
| 2014-08-01 | 2014-07-30 | 88.273 | 66,890 | -6,432 | 0.01% | 5,904,575 |
| 2014-07-30 | 2014-07-28 | 86.640 | 73,322 | +8,576 | 0.01% | 6,352,646 |
| 2014-07-29 | 2014-07-25 | 87.923 | 64,746 | -15,008 | 0.01% | 5,692,668 |
| 2014-07-24 | 2014-07-22 | 88.856 | 79,754 | -429 | 0.01% | 7,086,617 |
| 2014-07-22 | 2014-07-18 | 88.506 | 80,183 | -6,431 | 0.01% | 7,096,687 |
| 2014-07-21 | 2014-07-17 | 87.340 | 86,614 | -1,287 | 0.01% | 7,564,870 |
| 2014-07-17 | 2014-07-15 | 86.524 | 87,901 | +1,287 | 0.01% | 7,605,526 |
| 2014-07-16 | 2014-07-14 | 86.874 | 86,614 | +18,437 | 0.01% | 7,524,470 |
| 2014-07-15 | 2014-07-11 | 83.492 | 68,177 | +1,287 | 0.01% | 5,692,230 |
| 2014-07-14 | 2014-07-10 | 83.375 | 66,890 | -1,287 | 0.01% | 5,576,976 |
| 2014-07-11 | 2014-07-09 | 84.075 | 68,177 | -428 | 0.01% | 5,731,980 |
| 2014-07-08 | 2014-07-04 | 81.976 | 68,605 | -858 | 0.01% | 5,623,965 |
| 2014-07-07 | 2014-07-03 | 82.559 | 69,463 | +1,286 | 0.01% | 5,734,801 |
| 2014-07-04 | 2014-07-02 | 82.326 | 68,177 | -428 | 0.01% | 5,612,730 |
| 2014-06-30 | 2014-06-26 | 83.375 | 68,605 | -3,859 | 0.01% | 5,719,965 |
| 2014-06-27 | 2014-06-25 | 80.693 | 72,464 | +428 | 0.01% | 5,847,361 |
| 2014-06-26 | 2014-06-24 | 80.227 | 72,036 | -1,286 | 0.01% | 5,779,225 |
| 2014-06-25 | 2014-06-23 | 81.276 | 73,322 | +3,430 | 0.01% | 5,959,346 |
| 2014-06-24 | 2014-06-20 | 82.093 | 69,892 | +429 | 0.01% | 5,737,619 |
| 2014-06-23 | 2014-06-19 | 83.142 | 69,463 | -858 | 0.01% | 5,775,301 |
| 2014-06-20 | 2014-06-18 | 83.375 | 70,321 | +858 | 0.01% | 5,863,037 |
| 2014-06-19 | 2014-06-17 | 83.609 | 69,463 | +3,430 | 0.01% | 5,807,701 |
| 2014-06-17 | 2014-06-13 | 82.792 | 66,033 | +3,002 | 0.01% | 5,467,023 |
| 2014-06-16 | 2014-06-12 | 85.124 | 63,031 | +11,148 | 0.01% | 5,365,480 |
| 2014-06-13 | 2014-06-11 | 87.690 | 51,883 | +429 | 0.01% | 4,549,613 |
| 2014-06-12 | 2014-06-10 | 88.739 | 51,454 | -3,430 | 0.01% | 4,565,994 |
| 2014-06-11 | 2014-06-09 | 88.397 | 54,884 | +857 | 0.01% | 4,851,607 |
| 2014-06-10 | 2014-06-06 | 87.928 | 54,027 | +3,343 | 0.01% | 4,750,481 |
| 2014-06-05 | 2014-06-03 | 89.102 | 50,684 | -426 | 0.01% | 4,516,038 |
| 2014-06-04 | 2014-05-30 | 89.337 | 51,110 | +426 | 0.01% | 4,565,995 |
| 2014-06-03 | 2014-05-29 | 89.337 | 50,684 | +1,278 | 0.01% | 4,527,938 |
| 2014-05-30 | 2014-05-28 | 90.041 | 49,406 | +1,277 | 0.01% | 4,448,565 |
| 2014-05-29 | 2014-05-27 | 89.337 | 48,129 | +3,834 | 0.01% | 4,299,683 |
| 2014-05-26 | 2014-05-22 | 92.037 | 44,295 | -852 | 0.01% | 4,076,765 |
| 2014-05-20 | 2014-05-16 | 89.924 | 45,147 | +426 | 0.01% | 4,059,781 |
| 2014-05-19 | 2014-05-15 | 91.215 | 44,721 | +852 | 0.01% | 4,079,223 |
| 2014-05-16 | 2014-05-14 | 91.685 | 43,869 | -852 | 0.01% | 4,022,107 |
| 2014-05-15 | 2014-05-13 | 92.037 | 44,721 | +852 | 0.01% | 4,115,973 |
| 2014-05-12 | 2014-05-08 | 91.685 | 43,869 | +851 | 0.01% | 4,022,107 |
| 2014-05-09 | 2014-05-07 | 92.858 | 43,018 | -426 | 0.01% | 3,994,584 |
| 2014-05-08 | 2014-05-05 | 93.445 | 43,444 | +852 | 0.01% | 4,059,642 |
| 2014-05-07 | 2014-05-02 | 96.028 | 42,592 | +426 | 0.01% | 4,090,028 |
| 2014-05-05 | 2014-04-30 | 93.563 | 42,166 | -426 | 0.01% | 3,945,169 |
| 2014-05-02 | 2014-04-29 | 93.680 | 42,592 | -852 | 0.01% | 3,990,027 |
| 2014-04-30 | 2014-04-28 | 91.802 | 43,444 | +3,408 | 0.01% | 3,988,242 |
| 2014-04-29 | 2014-04-25 | 96.732 | 40,036 | +426 | 0.00% | 3,872,780 |
| 2014-04-25 | 2014-04-23 | 98.611 | 39,610 | +426 | 0.00% | 3,905,971 |
| 2014-04-24 | 2014-04-22 | 99.785 | 39,184 | -3,834 | 0.00% | 3,909,962 |
| 2014-04-22 | 2014-04-16 | 95.206 | 43,018 | -426 | 0.01% | 4,095,585 |
| 2014-04-17 | 2014-04-15 | 95.089 | 43,444 | +2,556 | 0.01% | 4,131,043 |
| 2014-04-16 | 2014-04-14 | 98.846 | 40,888 | -1,704 | 0.00% | 4,041,596 |
| 2014-04-15 | 2014-04-11 | 99.080 | 42,592 | +1,278 | 0.01% | 4,220,028 |
| 2014-04-14 | 2014-04-10 | 100.372 | 41,314 | -4,259 | 0.00% | 4,146,754 |
| 2014-04-11 | 2014-04-09 | 98.611 | 45,573 | -2,556 | 0.01% | 4,493,987 |
| 2014-04-09 | 2014-04-07 | 96.615 | 48,129 | -426 | 0.01% | 4,649,985 |
| 2014-04-08 | 2014-04-04 | 95.089 | 48,555 | -851 | 0.01% | 4,617,043 |
| 2014-04-07 | 2014-04-03 | 95.793 | 49,406 | -2,556 | 0.01% | 4,732,763 |
| 2014-04-04 | 2014-04-02 | 92.976 | 51,962 | -852 | 0.01% | 4,831,210 |
| 2014-04-02 | 2014-03-31 | 91.215 | 52,814 | -426 | 0.01% | 4,817,425 |
| 2014-04-01 | 2014-03-28 | 92.271 | 53,240 | -426 | 0.01% | 4,912,533 |
| 2014-03-31 | 2014-03-27 | 91.919 | 53,666 | +1,278 | 0.01% | 4,932,941 |
| 2014-03-28 | 2014-03-26 | 90.628 | 52,388 | -4,259 | 0.01% | 4,747,817 |
| 2014-03-27 | 2014-03-25 | 83.467 | 56,647 | +852 | 0.01% | 4,728,152 |
| 2014-03-26 | 2014-03-24 | 86.754 | 55,795 | +426 | 0.01% | 4,840,438 |
| 2014-03-25 | 2014-03-21 | 87.576 | 55,369 | -7,241 | 0.01% | 4,848,980 |
| 2014-03-24 | 2014-03-20 | 83.350 | 62,610 | +3,408 | 0.01% | 5,218,515 |
| 2014-03-21 | 2014-03-19 | 86.050 | 59,202 | +8,092 | 0.01% | 5,094,309 |
| 2014-03-20 | 2014-03-18 | 89.337 | 51,110 | -426 | 0.01% | 4,565,995 |
| 2014-03-19 | 2014-03-17 | 87.928 | 51,536 | -6,389 | 0.01% | 4,531,452 |
| 2014-03-18 | 2014-03-14 | 89.689 | 57,925 | -852 | 0.01% | 5,195,224 |
| 2014-03-17 | 2014-03-13 | 90.393 | 58,777 | -425 | 0.01% | 5,313,039 |
| 2014-03-14 | 2014-03-12 | 90.628 | 59,202 | +6,814 | 0.01% | 5,365,356 |
| 2014-03-13 | 2014-03-11 | 93.445 | 52,388 | -426 | 0.01% | 4,895,418 |
| 2014-03-12 | 2014-03-10 | 93.328 | 52,814 | -426 | 0.01% | 4,929,026 |
| 2014-03-11 | 2014-03-07 | 95.793 | 53,240 | -11,499 | 0.01% | 5,100,034 |
| 2014-03-10 | 2014-03-06 | 94.385 | 64,739 | +2,555 | 0.01% | 6,110,362 |
| 2014-03-07 | 2014-03-05 | 94.972 | 62,184 | +9,370 | 0.01% | 5,905,709 |
| 2014-03-06 | 2014-03-04 | 96.263 | 52,814 | -1,703 | 0.01% | 5,084,027 |
| 2014-03-05 | 2014-03-03 | 94.385 | 54,517 | +2,129 | 0.01% | 5,145,563 |
| 2014-03-04 | 2014-02-28 | 93.445 | 52,388 | -2,129 | 0.01% | 4,895,418 |
| 2014-03-03 | 2014-02-27 | 91.919 | 54,517 | -9,796 | 0.01% | 5,011,164 |
| 2014-02-28 | 2014-02-26 | 91.098 | 64,313 | -426 | 0.01% | 5,858,756 |
| 2014-02-27 | 2014-02-25 | 90.511 | 64,739 | +7,666 | 0.01% | 5,859,563 |
| 2014-02-24 | 2014-02-20 | 91.567 | 57,073 | -2,555 | 0.01% | 5,226,010 |
| 2014-02-19 | 2014-02-17 | 92.741 | 59,628 | -1,704 | 0.01% | 5,529,963 |
| 2014-02-18 | 2014-02-14 | 90.276 | 61,332 | +5,111 | 0.01% | 5,536,794 |
| 2014-02-17 | 2014-02-13 | 92.506 | 56,221 | -2,130 | 0.01% | 5,200,794 |
| 2014-02-14 | 2014-02-12 | 89.102 | 58,351 | +14,056 | 0.01% | 5,199,181 |
| 2014-02-12 | 2014-02-10 | 86.167 | 44,295 | +426 | 0.01% | 3,816,767 |
| 2014-02-11 | 2014-02-07 | 86.402 | 43,869 | -1,704 | 0.01% | 3,790,360 |
| 2014-02-10 | 2014-02-06 | 82.293 | 45,573 | +426 | 0.01% | 3,750,339 |
| 2014-02-06 | 2014-02-04 | 83.232 | 45,147 | -3,833 | 0.01% | 3,757,682 |
| 2014-02-05 | 2014-01-30 | 83.937 | 48,980 | -1,278 | 0.01% | 4,111,211 |
| 2014-01-29 | 2014-01-27 | 82.176 | 50,258 | +426 | 0.01% | 4,129,982 |
| 2014-01-28 | 2014-01-24 | 85.815 | 49,832 | +852 | 0.01% | 4,276,324 |
| 2014-01-24 | 2014-01-22 | 86.519 | 48,980 | -1,278 | 0.01% | 4,237,709 |
| 2014-01-23 | 2014-01-21 | 88.750 | 50,258 | +5,963 | 0.01% | 4,460,380 |
| 2014-01-20 | 2014-01-16 | 87.928 | 44,295 | -852 | 0.01% | 3,894,766 |
| 2014-01-16 | 2014-01-14 | 87.224 | 45,147 | -426 | 0.01% | 3,937,881 |
| 2014-01-15 | 2014-01-13 | 86.871 | 45,573 | -27,685 | 0.01% | 3,958,988 |
| 2014-01-14 | 2014-01-10 | 84.876 | 73,258 | -8,092 | 0.01% | 6,217,822 |
| 2014-01-13 | 2014-01-09 | 85.228 | 81,350 | -30,666 | 0.01% | 6,933,285 |
| 2014-01-10 | 2014-01-08 | 84.406 | 112,016 | -6,389 | 0.01% | 9,454,833 |
| 2014-01-09 | 2014-01-07 | 82.997 | 118,405 | +1,278 | 0.02% | 9,827,303 |
| 2014-01-07 | 2014-01-03 | 84.406 | 117,127 | +5,111 | 0.01% | 9,886,232 |
| 2014-01-03 | 2013-12-31 | 86.402 | 112,016 | -5,537 | 0.01% | 9,678,382 |
| 2014-01-02 | 2013-12-27 | 85.110 | 117,553 | +5,111 | 0.02% | 10,004,989 |
| 2013-12-30 | 2013-12-24 | 84.523 | 112,442 | -1,278 | 0.01% | 9,503,990 |
| 2013-12-27 | 2013-12-20 | 83.584 | 113,720 | -426 | 0.01% | 9,505,211 |
| 2013-12-23 | 2013-12-19 | 83.350 | 114,146 | +852 | 0.01% | 9,514,017 |
| 2013-12-20 | 2013-12-18 | 84.523 | 113,294 | -7,241 | 0.01% | 9,576,004 |
| 2013-12-19 | 2013-12-17 | 81.471 | 120,535 | -3,407 | 0.02% | 9,820,137 |
| 2013-12-17 | 2013-12-13 | 81.823 | 123,942 | +4,259 | 0.02% | 10,141,359 |
| 2013-12-16 | 2013-12-12 | 82.880 | 119,683 | +426 | 0.02% | 9,919,324 |
| 2013-12-11 | 2013-12-09 | 83.584 | 119,257 | +426 | 0.02% | 9,968,017 |
| 2013-12-10 | 2013-12-06 | 84.406 | 118,831 | +3,833 | 0.02% | 10,030,060 |
| 2013-12-09 | 2013-12-05 | 84.289 | 114,998 | -9,796 | 0.01% | 9,693,032 |
| 2013-12-06 | 2013-12-04 | 83.937 | 124,794 | -2,129 | 0.02% | 10,474,774 |
| 2013-12-05 | 2013-12-03 | 83.350 | 126,923 | -8,945 | 0.02% | 10,578,975 |
| 2013-12-04 | 2013-12-02 | 84.406 | 135,868 | +15,333 | 0.02% | 11,468,087 |
| 2013-12-03 | 2013-11-29 | 83.232 | 120,535 | -15,758 | 0.02% | 10,032,388 |
| 2013-12-02 | 2013-11-28 | 81.941 | 136,293 | -8,519 | 0.02% | 11,167,961 |
| 2013-11-29 | 2013-11-27 | 80.767 | 144,812 | +5,963 | 0.02% | 11,696,014 |
| 2013-11-28 | 2013-11-26 | 81.823 | 138,849 | +426 | 0.02% | 11,361,101 |
| 2013-11-26 | 2013-11-22 | 81.354 | 138,423 | +18,740 | 0.02% | 11,261,245 |
| 2013-11-25 | 2013-11-21 | 83.115 | 119,683 | -14,055 | 0.02% | 9,947,424 |
| 2013-11-22 | 2013-11-20 | 81.589 | 133,738 | +15,759 | 0.02% | 10,911,502 |
| 2013-11-21 | 2013-11-19 | 81.236 | 117,979 | -7,667 | 0.02% | 9,584,196 |
| 2013-11-20 | 2013-11-18 | 82.410 | 125,646 | +35,777 | 0.02% | 10,354,537 |
| 2013-11-19 | 2013-11-15 | 78.654 | 89,869 | -16,610 | 0.01% | 7,068,538 |
| 2013-11-18 | 2013-11-14 | 76.541 | 106,479 | +7,240 | 0.01% | 8,149,978 |
| 2013-11-15 | 2013-11-13 | 76.658 | 99,239 | +1,278 | 0.01% | 7,607,474 |
| 2013-11-14 | 2013-11-12 | 77.010 | 97,961 | -46,425 | 0.01% | 7,544,005 |
| 2013-11-13 | 2013-11-11 | 75.367 | 144,386 | +30,240 | 0.02% | 10,881,907 |
| 2013-11-12 | 2013-11-08 | 73.371 | 114,146 | +1,704 | 0.01% | 8,375,015 |
| 2013-11-11 | 2013-11-07 | 75.484 | 112,442 | +9,370 | 0.01% | 8,487,591 |
| 2013-11-08 | 2013-11-06 | 79.006 | 103,072 | -1,278 | 0.01% | 8,143,304 |
| 2013-11-07 | 2013-11-05 | 77.362 | 104,350 | +426 | 0.01% | 8,072,773 |
| 2013-11-06 | 2013-11-04 | 77.480 | 103,924 | +2,982 | 0.01% | 8,052,017 |
| 2013-11-05 | 2013-11-01 | 79.123 | 100,942 | -44,722 | 0.01% | 7,986,872 |
| 2013-11-04 | 2013-10-31 | 80.063 | 145,664 | +68,999 | 0.02% | 11,662,227 |
| 2013-11-01 | 2013-10-30 | 82.880 | 76,665 | -8,518 | 0.01% | 6,353,993 |
| 2013-10-31 | 2013-10-29 | 79.828 | 85,183 | +6,814 | 0.01% | 6,799,966 |
| 2013-10-30 | 2013-10-28 | 82.645 | 78,369 | -59,628 | 0.01% | 6,476,821 |
| 2013-10-29 | 2013-10-25 | 83.584 | 137,997 | +29,388 | 0.02% | 11,534,387 |
| 2013-10-28 | 2013-10-24 | 84.171 | 108,609 | +34,925 | 0.01% | 9,141,761 |
| 2013-10-25 | 2013-10-23 | 83.115 | 73,684 | +26,833 | 0.01% | 6,124,228 |
| 2013-10-24 | 2013-10-22 | 88.397 | 46,851 | -12,351 | 0.01% | 4,141,510 |
| 2013-10-23 | 2013-10-21 | 86.637 | 59,202 | -10,222 | 0.01% | 5,129,058 |
| 2013-10-22 | 2013-10-18 | 85.228 | 69,424 | -15,334 | 0.01% | 5,916,858 |
| 2013-10-21 | 2013-10-17 | 84.054 | 84,758 | -2,981 | 0.01% | 7,124,241 |
| 2013-10-18 | 2013-10-16 | 83.232 | 87,739 | +16,185 | 0.01% | 7,302,706 |
| 2013-10-17 | 2013-10-15 | 84.289 | 71,554 | -22,574 | 0.01% | 6,031,193 |
| 2013-10-16 | 2013-10-11 | 83.350 | 94,128 | +20,444 | 0.01% | 7,845,526 |
| 2013-10-15 | 2013-10-10 | 84.523 | 73,684 | +5,537 | 0.01% | 6,228,028 |
| 2013-10-11 | 2013-10-09 | 82.645 | 68,147 | +8,093 | 0.01% | 5,632,021 |
| 2013-10-10 | 2013-10-08 | 84.758 | 60,054 | -2,130 | 0.01% | 5,090,073 |
| 2013-10-09 | 2013-10-07 | 84.054 | 62,184 | +1,278 | 0.01% | 5,226,808 |
| 2013-10-08 | 2013-10-04 | 85.580 | 60,906 | +3,833 | 0.01% | 5,212,337 |
| 2013-10-07 | 2013-10-03 | 84.641 | 57,073 | -8,092 | 0.01% | 4,830,709 |
| 2013-10-04 | 2013-10-02 | 82.176 | 65,165 | +2,129 | 0.01% | 5,354,974 |
| 2013-10-03 | 2013-09-30 | 81.589 | 63,036 | +2,130 | 0.01% | 5,143,022 |
| 2013-10-02 | 2013-09-27 | 83.232 | 60,906 | -20,018 | 0.01% | 5,069,338 |
| 2013-09-30 | 2013-09-26 | 81.823 | 80,924 | -24,278 | 0.01% | 6,621,479 |
| 2013-09-27 | 2013-09-25 | 83.584 | 105,202 | -8,518 | 0.01% | 8,793,239 |
| 2013-09-26 | 2013-09-24 | 83.232 | 113,720 | -2,555 | 0.01% | 9,465,161 |
| 2013-09-25 | 2013-09-23 | 83.702 | 116,275 | +70,702 | 0.01% | 9,732,418 |
| 2013-09-24 | 2013-09-19 | 79.710 | 45,573 | +8,518 | 0.01% | 3,632,639 |
| 2013-09-18 | 2013-09-16 | 80.180 | 37,055 | -2,981 | 0.00% | 2,971,067 |
| 2013-09-17 | 2013-09-13 | 78.771 | 40,036 | -21,296 | 0.01% | 3,153,683 |
| 2013-09-16 | 2013-09-12 | 76.775 | 61,332 | +10,648 | 0.01% | 4,708,795 |
| 2013-09-13 | 2013-09-11 | 77.715 | 50,684 | +6,389 | 0.01% | 3,938,889 |
| 2013-09-11 | 2013-09-09 | 78.889 | 44,295 | -38,333 | 0.01% | 3,494,370 |
| 2013-09-10 | 2013-09-06 | 76.189 | 82,628 | +21,722 | 0.01% | 6,295,306 |
| 2013-09-09 | 2013-09-05 | 76.189 | 60,906 | +1,278 | 0.01% | 4,640,339 |
| 2013-09-06 | 2013-09-04 | 75.015 | 59,628 | +6,388 | 0.01% | 4,472,970 |
| 2013-09-05 | 2013-09-03 | 76.423 | 53,240 | +3,834 | 0.01% | 4,068,777 |
| 2013-09-04 | 2013-09-02 | 77.010 | 49,406 | -2,130 | 0.01% | 3,804,770 |
| 2013-09-03 | 2013-08-30 | 77.010 | 51,536 | -1,278 | 0.01% | 3,968,802 |
| 2013-09-02 | 2013-08-29 | 74.545 | 52,814 | -47,277 | 0.01% | 3,937,021 |
| 2013-08-30 | 2013-08-28 | 70.084 | 100,091 | +17,463 | 0.01% | 7,014,783 |
| 2013-08-29 | 2013-08-27 | 70.788 | 82,628 | +11,500 | 0.01% | 5,849,105 |
| 2013-08-28 | 2013-08-26 | 73.371 | 71,128 | +6,815 | 0.01% | 5,218,738 |
| 2013-08-27 | 2013-08-23 | 72.667 | 64,313 | +1,703 | 0.01% | 4,673,415 |
| 2013-08-26 | 2013-08-22 | 73.723 | 62,610 | +17,037 | 0.01% | 4,615,813 |
| 2013-08-23 | 2013-08-21 | 73.958 | 45,573 | -5,111 | 0.01% | 3,370,490 |
| 2013-08-22 | 2013-08-20 | 72.784 | 50,684 | +1,704 | 0.01% | 3,688,990 |
| 2013-08-21 | 2013-08-19 | 74.310 | 48,980 | -2,130 | 0.01% | 3,639,715 |
| 2013-08-20 | 2013-08-16 | 74.428 | 51,110 | -21,296 | 0.01% | 3,803,996 |
| 2013-08-19 | 2013-08-15 | 72.784 | 72,406 | +5,963 | 0.01% | 5,270,006 |
| 2013-08-16 | 2013-08-13 | 72.784 | 66,443 | +10,648 | 0.01% | 4,835,995 |
| 2013-08-15 | 2013-08-12 | 75.132 | 55,795 | +11,926 | 0.01% | 4,191,989 |
| 2013-08-13 | 2013-08-09 | 75.954 | 43,869 | -5,111 | 0.01% | 3,332,015 |
| 2013-08-12 | 2013-08-08 | 75.484 | 48,980 | +9,796 | 0.01% | 3,697,215 |
| 2013-08-05 | 2013-08-01 | 75.602 | 39,184 | -14,907 | 0.01% | 2,962,372 |
| 2013-08-02 | 2013-07-31 | 72.902 | 54,091 | +14,055 | 0.01% | 3,943,315 |
| 2013-08-01 | 2013-07-30 | 74.545 | 40,036 | -7,667 | 0.01% | 2,984,484 |
| 2013-07-31 | 2013-07-29 | 73.019 | 47,703 | -4,259 | 0.01% | 3,483,221 |
| 2013-07-30 | 2013-07-26 | 73.371 | 51,962 | -4,685 | 0.01% | 3,812,508 |
| 2013-07-29 | 2013-07-25 | 71.962 | 56,647 | +6,815 | 0.01% | 4,076,452 |
| 2013-07-26 | 2013-07-24 | 72.902 | 49,832 | +3,833 | 0.01% | 3,632,828 |
| 2013-07-25 | 2013-07-23 | 72.667 | 45,999 | -426 | 0.01% | 3,342,596 |
| 2013-07-23 | 2013-07-19 | 72.432 | 46,425 | +7,667 | 0.01% | 3,362,652 |
| 2013-07-22 | 2013-07-18 | 73.488 | 38,758 | -5,537 | 0.00% | 2,848,266 |
| 2013-07-19 | 2013-07-17 | 71.375 | 44,295 | +5,537 | 0.01% | 3,161,573 |
| 2013-07-18 | 2013-07-16 | 72.432 | 38,758 | -4,260 | 0.00% | 2,807,317 |
| 2013-07-17 | 2013-07-15 | 68.793 | 43,018 | -5,111 | 0.01% | 2,959,325 |
| 2013-07-15 | 2013-07-11 | 67.032 | 48,129 | +4,260 | 0.01% | 3,226,174 |
| 2013-07-12 | 2013-07-10 | 67.736 | 43,869 | -17,463 | 0.01% | 2,971,519 |
| 2013-07-11 | 2013-07-09 | 67.736 | 61,332 | -5,111 | 0.01% | 4,154,395 |
| 2013-07-10 | 2013-07-08 | 67.149 | 66,443 | -2,130 | 0.01% | 4,461,595 |
| 2013-07-09 | 2013-07-05 | 66.680 | 68,573 | +2,982 | 0.01% | 4,572,423 |
| 2013-07-08 | 2013-07-04 | 66.914 | 65,591 | -4,259 | 0.01% | 4,388,984 |
| 2013-07-05 | 2013-07-03 | 65.271 | 69,850 | +6,388 | 0.01% | 4,559,173 |
| 2013-07-04 | 2013-07-02 | 67.854 | 63,462 | +2,130 | 0.01% | 4,306,124 |
| 2013-07-03 | 2013-06-28 | 65.154 | 61,332 | -7,241 | 0.01% | 3,995,996 |
| 2013-06-28 | 2013-06-26 | 63.275 | 68,573 | -8,092 | 0.01% | 4,338,972 |
| 2013-06-27 | 2013-06-25 | 60.810 | 76,665 | +5,537 | 0.01% | 4,661,995 |
| 2013-06-26 | 2013-06-24 | 62.923 | 71,128 | -7,241 | 0.01% | 4,475,590 |
| 2013-06-25 | 2013-06-21 | 64.567 | 78,369 | +5,111 | 0.01% | 5,060,016 |
| 2013-06-24 | 2013-06-20 | 68.323 | 73,258 | +5,111 | 0.01% | 5,005,217 |
| 2013-06-21 | 2013-06-19 | 67.384 | 68,147 | +8,519 | 0.01% | 4,592,017 |
| 2013-06-11 | 2013-06-07 | 65.502 | 59,628 | -3,382 | 0.01% | 3,905,758 |
| 2013-06-06 | 2013-06-04 | 67.985 | 63,010 | -1,269 | 0.01% | 4,283,735 |
| 2013-05-31 | 2013-05-29 | 63.019 | 64,279 | -423 | 0.01% | 4,050,808 |
| 2013-05-24 | 2013-05-22 | 62.192 | 64,702 | +423 | 0.01% | 4,023,914 |
| 2013-05-23 | 2013-05-21 | 63.610 | 64,279 | -10,149 | 0.01% | 4,088,808 |
| 2013-05-22 | 2013-05-20 | 63.965 | 74,428 | +7,189 | 0.01% | 4,760,789 |
| 2013-05-14 | 2013-05-10 | 56.989 | 67,239 | -1,692 | 0.01% | 3,831,895 |
| 2013-05-13 | 2013-05-09 | 55.334 | 68,931 | -8,880 | 0.01% | 3,814,220 |
| 2013-05-10 | 2013-05-08 | 51.550 | 77,811 | +1,691 | 0.01% | 4,011,186 |
| 2013-05-08 | 2013-05-06 | 51.905 | 76,120 | +423 | 0.01% | 3,951,014 |
| 2013-05-07 | 2013-05-03 | 53.087 | 75,697 | -2,960 | 0.01% | 4,018,559 |
| 2013-05-06 | 2013-05-02 | 52.142 | 78,657 | +423 | 0.01% | 4,101,297 |
| 2013-05-02 | 2013-04-29 | 51.314 | 78,234 | +1,691 | 0.01% | 4,014,492 |
| 2013-04-30 | 2013-04-26 | 51.196 | 76,543 | +22,836 | 0.01% | 3,918,670 |
| 2013-04-24 | 2013-04-22 | 51.550 | 53,707 | +1,692 | 0.01% | 2,768,616 |
| 2013-04-23 | 2013-04-19 | 52.023 | 52,015 | +1,691 | 0.01% | 2,705,992 |
| 2013-04-18 | 2013-04-16 | 54.152 | 50,324 | -1,268 | 0.01% | 2,725,122 |
| 2013-04-17 | 2013-04-15 | 54.270 | 51,592 | -1,269 | 0.01% | 2,799,886 |
| 2013-04-16 | 2013-04-12 | 53.915 | 52,861 | -846 | 0.01% | 2,850,004 |
| 2013-04-15 | 2013-04-11 | 52.969 | 53,707 | +1,269 | 0.01% | 2,844,816 |
| 2013-04-10 | 2013-04-08 | 50.723 | 52,438 | -5,075 | 0.01% | 2,659,798 |
| 2013-04-03 | 2013-03-28 | 52.733 | 57,513 | -2,114 | 0.01% | 3,032,817 |
| 2013-04-02 | 2013-03-27 | 52.023 | 59,627 | -2,537 | 0.01% | 3,101,994 |
| 2013-03-25 | 2013-03-21 | 50.486 | 62,164 | +4,651 | 0.01% | 3,138,428 |
| 2013-03-19 | 2013-03-15 | 51.196 | 57,513 | +2,538 | 0.01% | 2,944,416 |
| 2013-03-14 | 2013-03-12 | 51.669 | 54,975 | +423 | 0.01% | 2,840,482 |
| 2013-03-12 | 2013-03-08 | 53.797 | 54,552 | +4,228 | 0.01% | 2,934,725 |
| 2013-03-08 | 2013-03-06 | 53.679 | 50,324 | -422 | 0.01% | 2,701,322 |
| 2013-03-07 | 2013-03-05 | 52.260 | 50,746 | +5,074 | 0.01% | 2,651,975 |
| 2013-03-06 | 2013-03-04 | 52.496 | 45,672 | -7,612 | 0.01% | 2,397,609 |
| 2013-03-04 | 2013-02-28 | 51.196 | 53,284 | -423 | 0.01% | 2,727,910 |
| 2013-03-01 | 2013-02-27 | 50.368 | 53,707 | +423 | 0.01% | 2,705,115 |
| 2013-02-28 | 2013-02-26 | 50.368 | 53,284 | -2,114 | 0.01% | 2,683,810 |
| 2013-02-27 | 2013-02-25 | 51.314 | 55,398 | +423 | 0.01% | 2,842,687 |
| 2013-02-18 | 2013-02-14 | 53.560 | 54,975 | -423 | 0.01% | 2,944,481 |
| 2013-02-15 | 2013-02-08 | 52.969 | 55,398 | +2,537 | 0.01% | 2,934,387 |
| 2013-02-14 | 2013-02-07 | 53.679 | 52,861 | +2,115 | 0.01% | 2,837,504 |
| 2013-02-08 | 2013-02-06 | 55.689 | 50,746 | -2,538 | 0.01% | 2,825,973 |
| 2013-02-05 | 2013-02-01 | 54.979 | 53,284 | -4,652 | 0.01% | 2,929,511 |
| 2013-02-04 | 2013-01-31 | 53.560 | 57,936 | +8,881 | 0.01% | 3,103,073 |
| 2013-02-01 | 2013-01-30 | 54.861 | 49,055 | +5,498 | 0.01% | 2,691,204 |
| 2013-01-31 | 2013-01-29 | 55.925 | 43,557 | -2,115 | 0.01% | 2,435,928 |
| 2013-01-30 | 2013-01-28 | 54.624 | 45,672 | -846 | 0.01% | 2,494,809 |
| 2013-01-28 | 2013-01-24 | 55.334 | 46,518 | +2,115 | 0.01% | 2,574,022 |
| 2013-01-25 | 2013-01-23 | 55.925 | 44,403 | -846 | 0.01% | 2,483,240 |
| 2013-01-24 | 2013-01-22 | 56.516 | 45,249 | +423 | 0.01% | 2,557,303 |
| 2013-01-22 | 2013-01-18 | 56.162 | 44,826 | +423 | 0.01% | 2,517,497 |
| 2013-01-18 | 2013-01-16 | 55.807 | 44,403 | -846 | 0.01% | 2,477,990 |
| 2013-01-15 | 2013-01-11 | 56.162 | 45,249 | +12,687 | 0.01% | 2,541,253 |
| 2013-01-14 | 2013-01-10 | 54.388 | 32,562 | -423 | 0.00% | 1,770,982 |
| 2013-01-11 | 2013-01-09 | 53.560 | 32,985 | -6,766 | 0.00% | 1,766,688 |
| 2013-01-09 | 2013-01-07 | 52.496 | 39,751 | -846 | 0.01% | 2,086,778 |
| 2013-01-08 | 2013-01-04 | 51.787 | 40,597 | +846 | 0.01% | 2,102,390 |
| 2013-01-07 | 2013-01-03 | 52.733 | 39,751 | -2,115 | 0.01% | 2,096,178 |
| 2013-01-03 | 2012-12-31 | 52.023 | 41,866 | -846 | 0.01% | 2,178,008 |
| 2013-01-02 | 2012-12-27 | 51.787 | 42,712 | +2,961 | 0.01% | 2,211,919 |
| 2012-12-28 | 2012-12-24 | 51.314 | 39,751 | -846 | 0.01% | 2,039,779 |
| 2012-12-27 | 2012-12-20 | 51.432 | 40,597 | -1,269 | 0.01% | 2,087,990 |
| 2012-12-21 | 2012-12-19 | 51.196 | 41,866 | -4,652 | 0.01% | 2,143,358 |
| 2012-12-20 | 2012-12-18 | 48.949 | 46,518 | -845 | 0.01% | 2,277,019 |
| 2012-12-18 | 2012-12-14 | 48.240 | 47,363 | +4,651 | 0.01% | 2,284,781 |
| 2012-12-17 | 2012-12-13 | 48.122 | 42,712 | -4,228 | 0.01% | 2,055,368 |
| 2012-12-14 | 2012-12-12 | 48.476 | 46,940 | +5,074 | 0.01% | 2,275,476 |
| 2012-12-13 | 2012-12-11 | 48.358 | 41,866 | +1,692 | 0.01% | 2,024,557 |
| 2012-12-12 | 2012-12-10 | 47.247 | 40,174 | -846 | 0.01% | 1,898,086 |
| 2012-12-11 | 2012-12-07 | 47.885 | 41,020 | +2,114 | 0.01% | 1,964,246 |
| 2012-12-10 | 2012-12-06 | 48.003 | 38,906 | +1,269 | 0.01% | 1,867,617 |
| 2012-12-07 | 2012-12-05 | 48.240 | 37,637 | +5,075 | 0.01% | 1,815,601 |
| 2012-12-04 | 2012-11-30 | 51.314 | 32,562 | +5,497 | 0.00% | 1,670,883 |
| 2012-12-03 | 2012-11-29 | 52.142 | 27,065 | -2,537 | 0.00% | 1,411,211 |
| 2012-11-30 | 2012-11-28 | 51.905 | 29,602 | +5,920 | 0.00% | 1,536,494 |
| 2012-11-29 | 2012-11-27 | 52.614 | 23,682 | -5,497 | 0.00% | 1,246,016 |
| 2012-11-27 | 2012-11-23 | 51.077 | 29,179 | +2,537 | 0.00% | 1,490,388 |
| 2012-11-23 | 2012-11-21 | 50.841 | 26,642 | -2,537 | 0.00% | 1,354,505 |
| 2012-11-22 | 2012-11-20 | 49.659 | 29,179 | +2,537 | 0.00% | 1,448,989 |
| 2012-11-15 | 2012-11-13 | 52.733 | 26,642 | +3,383 | 0.00% | 1,404,905 |
| 2012-11-13 | 2012-11-09 | 53.087 | 23,259 | +2,960 | 0.00% | 1,234,760 |
| 2012-11-09 | 2012-11-07 | 55.097 | 20,299 | +423 | 0.00% | 1,118,422 |
| 2012-11-08 | 2012-11-06 | 55.570 | 19,876 | +846 | 0.00% | 1,104,516 |
| 2012-11-02 | 2012-10-31 | 55.570 | 19,030 | -2,537 | 0.00% | 1,057,504 |
| 2012-10-31 | 2012-10-29 | 54.743 | 21,567 | +5,074 | 0.00% | 1,180,636 |
| 2012-10-30 | 2012-10-26 | 55.334 | 16,493 | -6,343 | 0.00% | 912,622 |
| 2012-10-05 | 2012-10-03 | 54.506 | 22,836 | +6,343 | 0.00% | 1,244,704 |
| 2012-10-04 | 2012-09-28 | 54.861 | 16,493 | +2,115 | 0.00% | 904,822 |
| 2012-09-28 | 2012-09-26 | 55.216 | 14,378 | -6,343 | 0.00% | 793,891 |
| 2012-09-27 | 2012-09-25 | 55.216 | 20,721 | -2,115 | 0.00% | 1,144,123 |
| 2012-09-21 | 2012-09-19 | 55.570 | 22,836 | -1,691 | 0.00% | 1,269,005 |
| 2012-09-20 | 2012-09-18 | 54.388 | 24,527 | +845 | 0.00% | 1,333,975 |
| 2012-09-19 | 2012-09-17 | 54.506 | 23,682 | -423 | 0.00% | 1,290,817 |
| 2012-09-18 | 2012-09-14 | 54.861 | 24,105 | +4,229 | 0.00% | 1,322,423 |
| 2012-09-14 | 2012-09-12 | 55.689 | 19,876 | -4,229 | 0.00% | 1,106,866 |
| 2012-09-13 | 2012-09-11 | 54.506 | 24,105 | +2,538 | 0.00% | 1,313,873 |
| 2012-09-12 | 2012-09-10 | 56.162 | 21,567 | +2,537 | 0.00% | 1,211,236 |
| 2012-09-07 | 2012-09-05 | 55.925 | 19,030 | -2,114 | 0.00% | 1,064,254 |
| 2012-08-31 | 2012-08-29 | 55.452 | 21,144 | -423 | 0.00% | 1,172,480 |
| 2012-08-29 | 2012-08-27 | 54.388 | 21,567 | -1,692 | 0.00% | 1,172,986 |
| 2012-08-28 | 2012-08-24 | 54.152 | 23,259 | +2,538 | 0.00% | 1,259,511 |
| 2012-08-24 | 2012-08-22 | 54.270 | 20,721 | -1,269 | 0.00% | 1,124,524 |
| 2012-08-23 | 2012-08-21 | 54.033 | 21,990 | -2,537 | 0.00% | 1,188,192 |
| 2012-08-22 | 2012-08-20 | 53.679 | 24,527 | +1,691 | 0.00% | 1,316,575 |
| 2012-08-17 | 2012-08-15 | 53.560 | 22,836 | +2,537 | 0.00% | 1,223,104 |
| 2012-08-15 | 2012-08-13 | 54.033 | 20,299 | -422 | 0.00% | 1,096,822 |
| 2012-08-13 | 2012-08-09 | 53.797 | 20,721 | +2,537 | 0.00% | 1,114,724 |
| 2012-08-10 | 2012-08-08 | 54.270 | 18,184 | -2,537 | 0.00% | 986,841 |
| 2012-08-02 | 2012-07-31 | 54.624 | 20,721 | +2,537 | 0.00% | 1,131,874 |
| 2012-07-26 | 2012-07-24 | 52.378 | 18,184 | -2,115 | 0.00% | 952,442 |
| 2012-07-25 | 2012-07-23 | 51.669 | 20,299 | +2,115 | 0.00% | 1,048,821 |
| 2012-07-18 | 2012-07-16 | 52.260 | 18,184 | -846 | 0.00% | 950,292 |
| 2012-07-16 | 2012-07-12 | 52.733 | 19,030 | -5,075 | 0.00% | 1,003,504 |
| 2012-07-10 | 2012-07-06 | 51.077 | 24,105 | -422 | 0.00% | 1,231,221 |
| 2012-07-05 | 2012-07-03 | 50.486 | 24,527 | -4,229 | 0.00% | 1,238,276 |
| 2012-07-04 | 2012-06-29 | 48.122 | 28,756 | +423 | 0.00% | 1,383,784 |
| 2012-06-29 | 2012-06-27 | 47.247 | 28,333 | +2,114 | 0.00% | 1,338,639 |
| 2012-06-27 | 2012-06-25 | 47.767 | 26,219 | -423 | 0.00% | 1,252,399 |
| 2012-06-25 | 2012-06-21 | 49.659 | 26,642 | +2,960 | 0.00% | 1,323,005 |
| 2012-06-22 | 2012-06-20 | 50.841 | 23,682 | -423 | 0.00% | 1,204,016 |
| 2012-06-21 | 2012-06-19 | 51.314 | 24,105 | +2,961 | 0.00% | 1,236,922 |
| 2012-06-20 | 2012-06-18 | 50.595 | 21,144 | -5,921 | 0.00% | 1,069,791 |
| 2012-06-19 | 2012-06-15 | 47.366 | 27,065 | +7,418 | 0.00% | 1,281,961 |
| 2012-06-18 | 2012-06-14 | 48.921 | 19,647 | +836 | 0.00% | 961,150 |
| 2012-06-15 | 2012-06-13 | 49.997 | 18,811 | +836 | 0.00% | 940,502 |
| 2012-06-13 | 2012-06-11 | 49.878 | 17,975 | -836 | 0.00% | 896,554 |
| 2012-06-06 | 2012-06-04 | 49.758 | 18,811 | -4,180 | 0.00% | 936,002 |
| 2012-05-31 | 2012-05-29 | 49.280 | 22,991 | -1,672 | 0.00% | 1,132,991 |
| 2012-05-30 | 2012-05-28 | 48.562 | 24,663 | +1,672 | 0.00% | 1,197,687 |
| 2012-05-29 | 2012-05-25 | 50.595 | 22,991 | -2,090 | 0.00% | 1,163,241 |
| 2012-05-28 | 2012-05-24 | 49.519 | 25,081 | +2,090 | 0.00% | 1,241,986 |
| 2012-05-22 | 2012-05-18 | 52.270 | 22,991 | -3,762 | 0.00% | 1,201,741 |
| 2012-05-18 | 2012-05-16 | 54.303 | 26,753 | -4,181 | 0.00% | 1,452,780 |
| 2012-05-17 | 2012-05-15 | 55.858 | 30,934 | -4,180 | 0.00% | 1,727,923 |
| 2012-05-10 | 2012-05-08 | 57.294 | 35,114 | -2,508 | 0.00% | 2,011,811 |
| 2012-05-09 | 2012-05-07 | 57.054 | 37,622 | -6,270 | 0.01% | 2,146,504 |
| 2012-05-07 | 2012-05-03 | 56.935 | 43,892 | +5,852 | 0.01% | 2,498,986 |
| 2012-05-04 | 2012-05-02 | 56.696 | 38,040 | -418 | 0.01% | 2,156,703 |
| 2012-05-03 | 2012-04-30 | 57.413 | 38,458 | -418 | 0.01% | 2,208,002 |
| 2012-05-02 | 2012-04-27 | 57.413 | 38,876 | -836 | 0.01% | 2,232,000 |
| 2012-04-27 | 2012-04-25 | 56.815 | 39,712 | -1,672 | 0.01% | 2,256,248 |
| 2012-04-25 | 2012-04-23 | 54.901 | 41,384 | -836 | 0.01% | 2,272,043 |
| 2012-04-24 | 2012-04-20 | 54.901 | 42,220 | +1,672 | 0.01% | 2,317,941 |
| 2012-04-19 | 2012-04-17 | 57.174 | 40,548 | +836 | 0.01% | 2,318,296 |
| 2012-04-11 | 2012-04-05 | 55.021 | 39,712 | +3,762 | 0.01% | 2,184,998 |
| 2012-04-10 | 2012-04-03 | 56.696 | 35,950 | -2,090 | 0.00% | 2,038,209 |
| 2012-04-02 | 2012-03-29 | 55.500 | 38,040 | +418 | 0.01% | 2,111,203 |
| 2012-03-30 | 2012-03-28 | 55.500 | 37,622 | -9,614 | 0.01% | 2,088,004 |
| 2012-03-29 | 2012-03-27 | 52.509 | 47,236 | -4,599 | 0.01% | 2,480,328 |
| 2012-03-27 | 2012-03-23 | 49.639 | 51,835 | -6,270 | 0.01% | 2,573,017 |
| 2012-03-26 | 2012-03-22 | 50.835 | 58,105 | +418 | 0.01% | 2,953,751 |
| 2012-03-23 | 2012-03-21 | 52.270 | 57,687 | -836 | 0.01% | 3,015,302 |
| 2012-03-22 | 2012-03-20 | 52.150 | 58,523 | -2,090 | 0.01% | 3,052,000 |
| 2012-03-21 | 2012-03-19 | 52.748 | 60,613 | -4,598 | 0.01% | 3,197,244 |
| 2012-03-20 | 2012-03-16 | 52.629 | 65,211 | -5,017 | 0.01% | 3,431,982 |
| 2012-03-16 | 2012-03-14 | 52.390 | 70,228 | -5,852 | 0.01% | 3,679,221 |
| 2012-03-14 | 2012-03-12 | 50.715 | 76,080 | +836 | 0.01% | 3,858,405 |
| 2012-03-13 | 2012-03-09 | 50.595 | 75,244 | +1,254 | 0.01% | 3,807,007 |
| 2012-03-12 | 2012-03-08 | 51.792 | 73,990 | -4,180 | 0.01% | 3,832,061 |
| 2012-03-06 | 2012-03-02 | 50.715 | 78,170 | +8,360 | 0.01% | 3,964,400 |
| 2012-03-02 | 2012-02-29 | 52.629 | 69,810 | -6,270 | 0.01% | 3,674,022 |
| 2012-02-27 | 2012-02-23 | 51.552 | 76,080 | +1,672 | 0.01% | 3,922,105 |
| 2012-02-24 | 2012-02-22 | 51.792 | 74,408 | +4,180 | 0.01% | 3,853,710 |
| 2012-02-22 | 2012-02-20 | 51.552 | 70,228 | -15,048 | 0.01% | 3,620,421 |
| 2012-02-21 | 2012-02-17 | 52.748 | 85,276 | -1,672 | 0.01% | 4,498,180 |
| 2012-02-20 | 2012-02-16 | 52.509 | 86,948 | +2,090 | 0.01% | 4,565,576 |
| 2012-02-17 | 2012-02-15 | 52.868 | 84,858 | +10,032 | 0.01% | 4,486,281 |
| 2012-02-16 | 2012-02-14 | 52.270 | 74,826 | +5,852 | 0.01% | 3,911,159 |
| 2012-02-15 | 2012-02-13 | 53.107 | 68,974 | -1,254 | 0.01% | 3,663,025 |
| 2012-02-14 | 2012-02-10 | 52.390 | 70,228 | +7,107 | 0.01% | 3,679,221 |
| 2012-02-13 | 2012-02-09 | 53.586 | 63,121 | -4,180 | 0.01% | 3,382,387 |
| 2012-02-10 | 2012-02-08 | 54.423 | 67,301 | -8,779 | 0.01% | 3,662,726 |
| 2012-02-09 | 2012-02-07 | 52.150 | 76,080 | -2,090 | 0.01% | 3,967,605 |
| 2012-02-08 | 2012-02-06 | 51.672 | 78,170 | +12,123 | 0.01% | 4,039,200 |
| 2012-02-06 | 2012-02-02 | 52.988 | 66,047 | +1,254 | 0.01% | 3,499,680 |
| 2012-02-03 | 2012-02-01 | 51.074 | 64,793 | -2,926 | 0.01% | 3,309,234 |
| 2012-01-30 | 2012-01-26 | 49.997 | 67,719 | +2,508 | 0.01% | 3,385,776 |
| 2012-01-26 | 2012-01-19 | 49.639 | 65,211 | -9,615 | 0.01% | 3,236,983 |
| 2012-01-20 | 2012-01-18 | 50.117 | 74,826 | +2,508 | 0.01% | 3,750,058 |
| 2012-01-19 | 2012-01-17 | 49.519 | 72,318 | +6,689 | 0.01% | 3,581,114 |
| 2012-01-18 | 2012-01-16 | 47.797 | 65,629 | -5,017 | 0.01% | 3,136,843 |
| 2012-01-17 | 2012-01-13 | 46.744 | 70,646 | -1,254 | 0.01% | 3,302,278 |
| 2012-01-16 | 2012-01-12 | 46.457 | 71,900 | +5,853 | 0.01% | 3,340,255 |
| 2012-01-13 | 2012-01-11 | 47.605 | 66,047 | -1,672 | 0.01% | 3,144,182 |
| 2012-01-12 | 2012-01-10 | 47.797 | 67,719 | +836 | 0.01% | 3,236,737 |
| 2012-01-11 | 2012-01-09 | 48.323 | 66,883 | -10,451 | 0.01% | 3,231,979 |
| 2012-01-10 | 2012-01-06 | 47.222 | 77,334 | +15,049 | 0.01% | 3,651,902 |
| 2012-01-09 | 2012-01-05 | 47.127 | 62,285 | +1,672 | 0.01% | 2,935,291 |
| 2012-01-06 | 2012-01-04 | 48.203 | 60,613 | -24,663 | 0.01% | 2,921,745 |
| 2012-01-05 | 2012-01-03 | 45.931 | 85,276 | -21,737 | 0.01% | 3,916,783 |
| 2012-01-04 | 2011-12-30 | 43.443 | 107,013 | -1,255 | 0.01% | 4,648,939 |
| 2012-01-03 | 2011-12-29 | 44.304 | 108,268 | +32,188 | 0.01% | 4,796,700 |
| 2011-12-30 | 2011-12-28 | 47.844 | 76,080 | +62,703 | 0.01% | 3,640,005 |
| 2011-12-28 | 2011-12-22 | 63.633 | 13,377 | -6,270 | 0.00% | 851,220 |
| 2011-12-23 | 2011-12-21 | 62.915 | 19,647 | -418 | 0.00% | 1,236,100 |
| 2011-12-22 | 2011-12-20 | 60.045 | 20,065 | -1,254 | 0.00% | 1,204,798 |
| 2011-12-21 | 2011-12-19 | 59.925 | 21,319 | +7,524 | 0.00% | 1,277,544 |
| 2011-12-19 | 2011-12-15 | 62.198 | 13,795 | +836 | 0.00% | 858,018 |
| 2011-12-16 | 2011-12-14 | 63.394 | 12,959 | +836 | 0.00% | 821,521 |
| 2011-12-14 | 2011-12-12 | 65.427 | 12,123 | -3,762 | 0.00% | 793,175 |
| 2011-12-12 | 2011-12-08 | 63.394 | 15,885 | -1,254 | 0.00% | 1,007,012 |
| 2011-12-07 | 2011-12-05 | 61.839 | 17,139 | +1,254 | 0.00% | 1,059,858 |
| 2011-12-06 | 2011-12-02 | 63.633 | 15,885 | +3,762 | 0.00% | 1,010,812 |
| 2011-12-02 | 2011-11-30 | 65.547 | 12,123 | -418 | 0.00% | 794,625 |
| 2011-11-24 | 2011-11-22 | 62.437 | 12,541 | -418 | 0.00% | 783,022 |
| 2011-11-17 | 2011-11-15 | 65.547 | 12,959 | +418 | 0.00% | 849,422 |
| 2011-11-14 | 2011-11-10 | 61.121 | 12,541 | -2,926 | 0.00% | 766,522 |
| 2011-11-11 | 2011-11-09 | 62.198 | 15,467 | +2,926 | 0.00% | 962,013 |
| 2011-11-10 | 2011-11-08 | 62.557 | 12,541 | -2,926 | 0.00% | 784,522 |
| 2011-11-09 | 2011-11-07 | 61.600 | 15,467 | +2,926 | 0.00% | 952,763 |
| 2011-11-08 | 2011-11-04 | 62.198 | 12,541 | -2,090 | 0.00% | 780,022 |
| 2011-11-02 | 2011-10-31 | 59.806 | 14,631 | +418 | 0.00% | 875,015 |
| 2011-10-31 | 2011-10-27 | 62.198 | 14,213 | -836 | 0.00% | 884,017 |
| 2011-10-28 | 2011-10-26 | 60.045 | 15,049 | -2,508 | 0.00% | 903,614 |
| 2011-10-27 | 2011-10-25 | 60.164 | 17,557 | +2,090 | 0.00% | 1,056,306 |
| 2011-10-26 | 2011-10-24 | 61.600 | 15,467 | +2,926 | 0.00% | 952,763 |
| 2011-10-25 | 2011-10-21 | 62.676 | 12,541 | -1,254 | 0.00% | 786,022 |
| 2011-10-24 | 2011-10-20 | 62.198 | 13,795 | -1,254 | 0.00% | 858,018 |
| 2011-10-21 | 2011-10-19 | 62.078 | 15,049 | +2,508 | 0.00% | 934,214 |
| 2011-10-19 | 2011-10-17 | 64.710 | 12,541 | -4,180 | 0.00% | 811,523 |
| 2011-10-18 | 2011-10-14 | 62.915 | 16,721 | +2,090 | 0.00% | 1,052,009 |
| 2011-10-17 | 2011-10-13 | 63.035 | 14,631 | +2,090 | 0.00% | 922,266 |
| 2011-10-14 | 2011-10-12 | 61.360 | 12,541 | -1,254 | 0.00% | 769,522 |
| 2011-10-10 | 2011-10-06 | 55.739 | 13,795 | -836 | 0.00% | 768,916 |
| 2011-09-26 | 2011-09-22 | 56.576 | 14,631 | -2,926 | 0.00% | 827,764 |
| 2011-09-22 | 2011-09-20 | 59.327 | 17,557 | +418 | 0.00% | 1,041,606 |
| 2011-09-21 | 2011-09-19 | 60.762 | 17,139 | +2,090 | 0.00% | 1,041,407 |
| 2011-09-19 | 2011-09-15 | 62.198 | 15,049 | +1,254 | 0.00% | 936,014 |
| 2011-09-16 | 2011-09-14 | 63.992 | 13,795 | -3,344 | 0.00% | 882,769 |
| 2011-09-14 | 2011-09-09 | 67.221 | 17,139 | -1,254 | 0.00% | 1,152,108 |
| 2011-09-08 | 2011-09-06 | 64.590 | 18,393 | +836 | 0.00% | 1,188,004 |
| 2011-09-07 | 2011-09-05 | 63.394 | 17,557 | +418 | 0.00% | 1,113,006 |
| 2011-09-06 | 2011-09-02 | 65.906 | 17,139 | +2,926 | 0.00% | 1,129,558 |
| 2011-09-02 | 2011-08-31 | 66.504 | 14,213 | -2,508 | 0.00% | 945,218 |
| 2011-09-01 | 2011-08-30 | 63.633 | 16,721 | -2,508 | 0.00% | 1,064,009 |
| 2011-08-30 | 2011-08-26 | 59.686 | 19,229 | -836 | 0.00% | 1,147,701 |
| 2011-08-26 | 2011-08-24 | 60.045 | 20,065 | -418 | 0.00% | 1,204,798 |
| 2011-08-25 | 2011-08-23 | 61.002 | 20,483 | +1,254 | 0.00% | 1,249,497 |
| 2011-08-24 | 2011-08-22 | 60.762 | 19,229 | -836 | 0.00% | 1,168,401 |
| 2011-08-23 | 2011-08-19 | 61.600 | 20,065 | -836 | 0.00% | 1,235,998 |
| 2011-08-22 | 2011-08-18 | 63.394 | 20,901 | +418 | 0.00% | 1,324,995 |
| 2011-08-18 | 2011-08-16 | 64.231 | 20,483 | +836 | 0.00% | 1,315,647 |
| 2011-08-15 | 2011-08-11 | 63.753 | 19,647 | -418 | 0.00% | 1,252,550 |
| 2011-08-12 | 2011-08-10 | 61.839 | 20,065 | -836 | 0.00% | 1,240,798 |
| 2011-08-11 | 2011-08-09 | 60.523 | 20,901 | +1,254 | 0.00% | 1,264,996 |
| 2011-08-10 | 2011-08-08 | 63.394 | 19,647 | +418 | 0.00% | 1,245,500 |
| 2011-08-09 | 2011-08-05 | 63.274 | 19,229 | +836 | 0.00% | 1,216,701 |
| 2011-08-05 | 2011-08-03 | 63.394 | 18,393 | -6,270 | 0.00% | 1,166,004 |
| 2011-08-04 | 2011-08-02 | 63.513 | 24,663 | +7,106 | 0.00% | 1,566,433 |
| 2011-08-03 | 2011-08-01 | 64.949 | 17,557 | -418 | 0.00% | 1,140,306 |
| 2011-08-02 | 2011-07-29 | 64.590 | 17,975 | -1,254 | 0.00% | 1,161,005 |
| 2011-08-01 | 2011-07-28 | 66.504 | 19,229 | -2,090 | 0.00% | 1,278,801 |
| 2011-07-29 | 2011-07-27 | 66.025 | 21,319 | +2,090 | 0.00% | 1,407,594 |
| 2011-07-28 | 2011-07-26 | 65.666 | 19,229 | +4,180 | 0.00% | 1,262,701 |
| 2011-07-25 | 2011-07-21 | 68.178 | 15,049 | +2,090 | 0.00% | 1,026,016 |
| 2011-07-22 | 2011-07-20 | 67.580 | 12,959 | -1,672 | 0.00% | 875,773 |
| 2011-07-21 | 2011-07-19 | 66.025 | 14,631 | +2,090 | 0.00% | 966,017 |
| 2011-07-20 | 2011-07-18 | 68.178 | 12,541 | -4,598 | 0.00% | 855,024 |
| 2011-07-18 | 2011-07-14 | 66.623 | 17,139 | +418 | 0.00% | 1,141,858 |
| 2011-07-11 | 2011-07-07 | 64.112 | 16,721 | -836 | 0.00% | 1,072,009 |
| 2011-07-07 | 2011-07-05 | 63.633 | 17,557 | +2,090 | 0.00% | 1,117,206 |
| 2011-07-06 | 2011-07-04 | 65.547 | 15,467 | -418 | 0.00% | 1,013,814 |
| 2011-07-05 | 2011-06-30 | 62.676 | 15,885 | -418 | 0.00% | 995,612 |
| 2011-06-29 | 2011-06-27 | 60.284 | 16,303 | -4,180 | 0.00% | 982,810 |
| 2011-06-28 | 2011-06-24 | 60.045 | 20,483 | +4,180 | 0.00% | 1,229,897 |
| 2011-06-27 | 2011-06-23 | 60.284 | 16,303 | +836 | 0.00% | 982,810 |
| 2011-06-23 | 2011-06-21 | 62.796 | 15,467 | -836 | 0.00% | 971,263 |
| 2011-06-07 | 2011-06-02 | 59.925 | 16,303 | -2,090 | 0.00% | 976,960 |
| 2011-06-02 | 2011-05-31 | 60.020 | 18,393 | +139 | 0.00% | 1,103,949 |
| 2011-05-31 | 2011-05-27 | 59.900 | 18,254 | -415 | 0.00% | 1,093,406 |
| 2011-05-19 | 2011-05-17 | 60.020 | 18,669 | -4,148 | 0.00% | 1,120,514 |
| 2011-05-12 | 2011-05-09 | 59.900 | 22,817 | -415 | 0.00% | 1,366,728 |
| 2011-05-05 | 2011-05-03 | 58.453 | 23,232 | -4,564 | 0.00% | 1,357,986 |
| 2011-04-27 | 2011-04-21 | 59.900 | 27,796 | -415 | 0.00% | 1,664,967 |
| 2011-04-26 | 2011-04-20 | 60.502 | 28,211 | -2,074 | 0.00% | 1,706,826 |
| 2011-04-18 | 2011-04-14 | 58.574 | 30,285 | -9,127 | 0.00% | 1,773,907 |
| 2011-04-15 | 2011-04-13 | 59.538 | 39,412 | +7,468 | 0.01% | 2,346,510 |
| 2011-04-14 | 2011-04-12 | 59.538 | 31,944 | -1,660 | 0.00% | 1,901,881 |
| 2011-04-13 | 2011-04-11 | 59.297 | 33,604 | -415 | 0.00% | 1,992,614 |
| 2011-04-12 | 2011-04-08 | 57.851 | 34,019 | -1,244 | 0.00% | 1,968,022 |
| 2011-04-11 | 2011-04-07 | 57.128 | 35,263 | -9,542 | 0.00% | 2,014,488 |
| 2011-04-08 | 2011-04-06 | 54.235 | 44,805 | +415 | 0.01% | 2,429,999 |
| 2011-04-07 | 2011-04-04 | 53.030 | 44,390 | -8,297 | 0.01% | 2,353,991 |
| 2011-04-06 | 2011-04-01 | 48.450 | 52,687 | +2,489 | 0.01% | 2,552,681 |
| 2011-04-01 | 2011-03-30 | 49.776 | 50,198 | +4,148 | 0.01% | 2,498,639 |
| 2011-03-31 | 2011-03-29 | 49.173 | 46,050 | +4,149 | 0.01% | 2,264,419 |
| 2011-03-29 | 2011-03-25 | 51.342 | 41,901 | -4,149 | 0.01% | 2,151,300 |
| 2011-03-24 | 2011-03-22 | 50.860 | 46,050 | -3,318 | 0.01% | 2,342,120 |
| 2011-03-23 | 2011-03-21 | 50.017 | 49,368 | -14,521 | 0.01% | 2,469,225 |
| 2011-03-22 | 2011-03-18 | 48.450 | 63,889 | +1,660 | 0.01% | 3,095,417 |
| 2011-03-21 | 2011-03-17 | 48.811 | 62,229 | +8,297 | 0.01% | 3,037,490 |
| 2011-03-18 | 2011-03-16 | 50.619 | 53,932 | -4,149 | 0.01% | 2,730,001 |
| 2011-03-17 | 2011-03-15 | 49.173 | 58,081 | +10,787 | 0.01% | 2,856,020 |
| 2011-03-14 | 2011-03-10 | 51.222 | 47,294 | -2,074 | 0.01% | 2,422,490 |
| 2011-03-11 | 2011-03-09 | 51.704 | 49,368 | +6,222 | 0.01% | 2,552,524 |
| 2011-03-10 | 2011-03-08 | 52.548 | 43,146 | -4,148 | 0.01% | 2,267,222 |
| 2011-03-09 | 2011-03-07 | 52.066 | 47,294 | +4,148 | 0.01% | 2,462,390 |
| 2011-03-04 | 2011-03-02 | 52.066 | 43,146 | -2,074 | 0.01% | 2,246,422 |
| 2011-02-24 | 2011-02-22 | 50.740 | 45,220 | +2,074 | 0.01% | 2,294,456 |
| 2011-02-23 | 2011-02-21 | 52.307 | 43,146 | -4,563 | 0.01% | 2,256,822 |
| 2011-02-22 | 2011-02-18 | 52.548 | 47,709 | +2,904 | 0.01% | 2,506,997 |
| 2011-02-16 | 2011-02-14 | 54.235 | 44,805 | -2,074 | 0.01% | 2,429,999 |
| 2011-02-14 | 2011-02-10 | 51.222 | 46,879 | +1,659 | 0.01% | 2,401,233 |
| 2011-02-11 | 2011-02-09 | 52.668 | 45,220 | -415 | 0.01% | 2,381,656 |
| 2011-02-08 | 2011-02-02 | 55.320 | 45,635 | -25,306 | 0.01% | 2,524,514 |
| 2011-02-07 | 2011-01-31 | 52.427 | 70,941 | -21,158 | 0.01% | 3,719,235 |
| 2011-02-01 | 2011-01-28 | 52.186 | 92,099 | -9,127 | 0.01% | 4,806,289 |
| 2011-01-28 | 2011-01-26 | 51.825 | 101,226 | -830 | 0.01% | 5,245,992 |
| 2011-01-27 | 2011-01-25 | 50.981 | 102,056 | +36,923 | 0.01% | 5,202,906 |
| 2011-01-25 | 2011-01-21 | 49.173 | 65,133 | -13,276 | 0.01% | 3,202,789 |
| 2011-01-21 | 2011-01-19 | 48.329 | 78,409 | -7,882 | 0.01% | 3,789,460 |
| 2011-01-20 | 2011-01-18 | 47.968 | 86,291 | +4,148 | 0.01% | 4,139,193 |
| 2011-01-19 | 2011-01-17 | 47.389 | 82,143 | -1,244 | 0.01% | 3,892,702 |
| 2011-01-18 | 2011-01-14 | 47.582 | 83,387 | +10,786 | 0.01% | 3,967,734 |
| 2011-01-17 | 2011-01-13 | 47.823 | 72,601 | -17,424 | 0.01% | 3,472,013 |
| 2011-01-14 | 2011-01-12 | 47.438 | 90,025 | -2,904 | 0.01% | 4,270,564 |
| 2011-01-13 | 2011-01-11 | 48.112 | 92,929 | +19,084 | 0.01% | 4,471,043 |
| 2011-01-12 | 2011-01-10 | 49.896 | 73,845 | +12,446 | 0.01% | 3,684,584 |
| 2011-01-11 | 2011-01-07 | 50.499 | 61,399 | +7,467 | 0.01% | 3,100,576 |
| 2011-01-10 | 2011-01-06 | 50.619 | 53,932 | +830 | 0.01% | 2,730,001 |
| 2011-01-07 | 2011-01-05 | 51.101 | 53,102 | +1,659 | 0.01% | 2,713,587 |
| 2011-01-05 | 2011-01-03 | 50.017 | 51,443 | +3,734 | 0.01% | 2,573,010 |
| 2010-12-30 | 2010-12-28 | 49.414 | 47,709 | -830 | 0.01% | 2,357,497 |
| 2010-12-29 | 2010-12-24 | 50.740 | 48,539 | -415 | 0.01% | 2,462,861 |
| 2010-12-28 | 2010-12-22 | 50.017 | 48,954 | -7,882 | 0.01% | 2,448,518 |
| 2010-12-22 | 2010-12-20 | 50.860 | 56,836 | +8,297 | 0.01% | 2,890,700 |
| 2010-12-16 | 2010-12-14 | 51.222 | 48,539 | -1,659 | 0.01% | 2,486,262 |
| 2010-12-15 | 2010-12-13 | 50.981 | 50,198 | +415 | 0.01% | 2,559,139 |
| 2010-12-13 | 2010-12-09 | 51.825 | 49,783 | +4,978 | 0.01% | 2,579,981 |
| 2010-12-08 | 2010-12-06 | 54.958 | 44,805 | -415 | 0.01% | 2,462,399 |
| 2010-12-07 | 2010-12-03 | 55.199 | 45,220 | -4,978 | 0.01% | 2,496,106 |
| 2010-12-06 | 2010-12-02 | 55.320 | 50,198 | -4,149 | 0.01% | 2,776,938 |
| 2010-11-30 | 2010-11-26 | 55.079 | 54,347 | +5,808 | 0.01% | 2,993,359 |
| 2010-11-29 | 2010-11-25 | 55.079 | 48,539 | -5,808 | 0.01% | 2,673,462 |
| 2010-11-26 | 2010-11-24 | 53.271 | 54,347 | +830 | 0.01% | 2,895,109 |
| 2010-11-23 | 2010-11-19 | 51.704 | 53,517 | -3,319 | 0.01% | 2,767,044 |
| 2010-11-19 | 2010-11-17 | 50.378 | 56,836 | +5,393 | 0.01% | 2,863,300 |
| 2010-11-17 | 2010-11-15 | 51.342 | 51,443 | +2,075 | 0.01% | 2,641,210 |
| 2010-11-16 | 2010-11-12 | 52.307 | 49,368 | +2,074 | 0.01% | 2,582,274 |
| 2010-11-15 | 2010-11-11 | 53.271 | 47,294 | +830 | 0.01% | 2,519,390 |
| 2010-11-12 | 2010-11-10 | 53.391 | 46,464 | +1,659 | 0.01% | 2,480,775 |
| 2010-11-09 | 2010-11-05 | 54.958 | 44,805 | -1,659 | 0.01% | 2,462,399 |
| 2010-11-08 | 2010-11-04 | 54.838 | 46,464 | -830 | 0.01% | 2,547,974 |
| 2010-11-05 | 2010-11-03 | 53.873 | 47,294 | +830 | 0.01% | 2,547,890 |
| 2010-11-02 | 2010-10-29 | 53.512 | 46,464 | +414 | 0.01% | 2,486,375 |
| 2010-10-29 | 2010-10-27 | 54.597 | 46,050 | +1,245 | 0.01% | 2,514,171 |
| 2010-10-28 | 2010-10-26 | 55.440 | 44,805 | -164,700 | 0.01% | 2,483,999 |
| 2010-10-26 | 2010-10-22 | 56.525 | 209,505 | +168,849 | 0.03% | 11,842,252 |
| 2010-10-25 | 2010-10-21 | 55.320 | 40,656 | +6,223 | 0.01% | 2,249,077 |
| 2010-10-22 | 2010-10-20 | 55.440 | 34,433 | -415 | 0.00% | 1,908,973 |
| 2010-10-21 | 2010-10-19 | 56.886 | 34,848 | -415 | 0.00% | 1,982,380 |
| 2010-10-20 | 2010-10-18 | 55.199 | 35,263 | +1,244 | 0.00% | 1,946,488 |
| 2010-10-19 | 2010-10-15 | 56.525 | 34,019 | +1,245 | 0.00% | 1,922,921 |
| 2010-10-18 | 2010-10-14 | 57.128 | 32,774 | +830 | 0.00% | 1,872,297 |
| 2010-10-15 | 2010-10-13 | 57.610 | 31,944 | -415 | 0.00% | 1,840,281 |
| 2010-10-14 | 2010-10-12 | 57.730 | 32,359 | -415 | 0.00% | 1,868,089 |
| 2010-10-13 | 2010-10-11 | 57.851 | 32,774 | +4,149 | 0.00% | 1,895,997 |
| 2010-10-12 | 2010-10-08 | 58.212 | 28,625 | +414 | 0.00% | 1,666,325 |
| 2010-10-07 | 2010-10-05 | 60.261 | 28,211 | -2,489 | 0.00% | 1,700,026 |
| 2010-10-06 | 2010-10-04 | 59.538 | 30,700 | -829 | 0.00% | 1,827,816 |
| 2010-10-05 | 2010-09-30 | 57.851 | 31,529 | +2,904 | 0.00% | 1,823,973 |
| 2010-09-27 | 2010-09-22 | 59.900 | 28,625 | -3,734 | 0.00% | 1,714,624 |
| 2010-09-24 | 2010-09-21 | 59.538 | 32,359 | -415 | 0.00% | 1,926,589 |
| 2010-09-17 | 2010-09-15 | 58.212 | 32,774 | -830 | 0.00% | 1,907,847 |
| 2010-09-16 | 2010-09-14 | 58.092 | 33,604 | -829 | 0.00% | 1,952,114 |
| 2010-09-15 | 2010-09-13 | 58.333 | 34,433 | -415 | 0.00% | 2,008,571 |
| 2010-09-14 | 2010-09-10 | 58.815 | 34,848 | -2,075 | 0.00% | 2,049,579 |
| 2010-09-13 | 2010-09-09 | 57.128 | 36,923 | -13,690 | 0.01% | 2,109,320 |
| 2010-09-09 | 2010-09-07 | 56.284 | 50,613 | -415 | 0.01% | 2,848,695 |
| 2010-09-07 | 2010-09-03 | 55.681 | 51,028 | -1,659 | 0.01% | 2,841,303 |
| 2010-09-06 | 2010-09-02 | 56.886 | 52,687 | -79,239 | 0.01% | 2,997,178 |
| 2010-09-03 | 2010-09-01 | 55.802 | 131,926 | +75,920 | 0.02% | 7,361,706 |
| 2010-09-02 | 2010-08-31 | 51.825 | 56,006 | +2,904 | 0.01% | 2,902,486 |
| 2010-09-01 | 2010-08-30 | 53.753 | 53,102 | -2,489 | 0.01% | 2,854,387 |
| 2010-08-27 | 2010-08-25 | 52.909 | 55,591 | +2,074 | 0.01% | 2,941,278 |
| 2010-08-26 | 2010-08-24 | 53.150 | 53,517 | +5,808 | 0.01% | 2,844,444 |
| 2010-08-25 | 2010-08-23 | 53.994 | 47,709 | +2,489 | 0.01% | 2,575,997 |
| 2010-08-20 | 2010-08-18 | 56.284 | 45,220 | -830 | 0.01% | 2,545,157 |
| 2010-08-18 | 2010-08-16 | 56.163 | 46,050 | -1,659 | 0.01% | 2,586,322 |
| 2010-08-16 | 2010-08-12 | 56.284 | 47,709 | -830 | 0.01% | 2,685,247 |
| 2010-08-13 | 2010-08-11 | 55.440 | 48,539 | +830 | 0.01% | 2,691,013 |
| 2010-08-12 | 2010-08-10 | 55.199 | 47,709 | +8,712 | 0.01% | 2,633,497 |
| 2010-08-11 | 2010-08-09 | 57.128 | 38,997 | +9,957 | 0.01% | 2,227,802 |
| 2010-08-09 | 2010-08-05 | 58.333 | 29,040 | +1,659 | 0.00% | 1,693,983 |
| 2010-08-04 | 2010-08-02 | 59.176 | 27,381 | +830 | 0.00% | 1,620,309 |
| 2010-08-03 | 2010-07-30 | 58.212 | 26,551 | +1,659 | 0.00% | 1,545,593 |
| 2010-08-02 | 2010-07-29 | 58.092 | 24,892 | +2,075 | 0.00% | 1,446,019 |
| 2010-07-30 | 2010-07-28 | 60.020 | 22,817 | +414 | 0.00% | 1,369,478 |
| 2010-07-28 | 2010-07-26 | 59.658 | 22,403 | +830 | 0.00% | 1,336,529 |
| 2010-07-26 | 2010-07-22 | 59.538 | 21,573 | +1,660 | 0.00% | 1,284,413 |
| 2010-07-23 | 2010-07-21 | 59.779 | 19,913 | -12,446 | 0.00% | 1,190,379 |
| 2010-07-22 | 2010-07-20 | 60.984 | 32,359 | +10,371 | 0.00% | 1,973,389 |
| 2010-07-20 | 2010-07-16 | 59.417 | 21,988 | +2,075 | 0.00% | 1,306,471 |
| 2010-07-16 | 2010-07-14 | 61.828 | 19,913 | -830 | 0.00% | 1,231,179 |
| 2010-07-15 | 2010-07-13 | 61.948 | 20,743 | -830 | 0.00% | 1,284,996 |
| 2010-07-13 | 2010-07-09 | 60.261 | 21,573 | -415 | 0.00% | 1,300,013 |
| 2010-07-12 | 2010-07-08 | 60.141 | 21,988 | +1,660 | 0.00% | 1,322,371 |
| 2010-07-09 | 2010-07-07 | 61.466 | 20,328 | -415 | 0.00% | 1,249,487 |
| 2010-07-08 | 2010-07-06 | 60.020 | 20,743 | +415 | 0.00% | 1,244,996 |
| 2010-07-05 | 2010-06-30 | 61.466 | 20,328 | -1,660 | 0.00% | 1,249,487 |
| 2010-07-02 | 2010-06-29 | 60.261 | 21,988 | -415 | 0.00% | 1,325,021 |
| 2010-06-24 | 2010-06-22 | 61.948 | 22,403 | +415 | 0.00% | 1,387,830 |
| 2010-06-23 | 2010-06-21 | 62.672 | 21,988 | -829 | 0.00% | 1,378,022 |
| 2010-06-22 | 2010-06-18 | 60.261 | 22,817 | -415 | 0.00% | 1,374,978 |
| 2010-06-21 | 2010-06-17 | 60.141 | 23,232 | -1,660 | 0.00% | 1,397,186 |
| 2010-06-18 | 2010-06-15 | 58.333 | 24,892 | -13,275 | 0.00% | 1,452,019 |
| 2010-06-17 | 2010-06-14 | 57.489 | 38,167 | -1,660 | 0.01% | 2,194,186 |
| 2010-06-14 | 2010-06-10 | 55.320 | 39,827 | -415 | 0.01% | 2,203,217 |
| 2010-06-11 | 2010-06-09 | 55.079 | 40,242 | -829 | 0.01% | 2,216,475 |
| 2010-06-10 | 2010-06-08 | 54.597 | 41,071 | +1,244 | 0.01% | 2,242,335 |
| 2010-06-09 | 2010-06-07 | 55.320 | 39,827 | -1,244 | 0.01% | 2,203,217 |
| 2010-06-08 | 2010-06-04 | 56.163 | 41,071 | +1,244 | 0.01% | 2,306,685 |
| 2010-06-04 | 2010-06-02 | 56.284 | 39,827 | +830 | 0.01% | 2,241,618 |
| 2010-06-02 | 2010-05-31 | 56.319 | 38,997 | -1,373 | 0.01% | 2,196,263 |
| 2010-06-01 | 2010-05-28 | 54.377 | 40,370 | -2,060 | 0.01% | 2,195,189 |
| 2010-05-31 | 2010-05-27 | 52.192 | 42,430 | +412 | 0.01% | 2,214,505 |
| 2010-05-28 | 2010-05-26 | 51.464 | 42,018 | -412 | 0.01% | 2,162,402 |
| 2010-05-27 | 2010-05-25 | 49.886 | 42,430 | -824 | 0.01% | 2,116,655 |
| 2010-05-26 | 2010-05-24 | 51.221 | 43,254 | +824 | 0.01% | 2,215,511 |
| 2010-05-25 | 2010-05-20 | 50.250 | 42,430 | -1,648 | 0.01% | 2,132,105 |
| 2010-05-19 | 2010-05-17 | 52.920 | 44,078 | +2,060 | 0.01% | 2,332,618 |
| 2010-05-18 | 2010-05-14 | 55.226 | 42,018 | +412 | 0.01% | 2,320,502 |
| 2010-05-17 | 2010-05-13 | 55.469 | 41,606 | +412 | 0.01% | 2,307,849 |
| 2010-05-13 | 2010-05-11 | 56.562 | 41,194 | -412 | 0.01% | 2,329,995 |
| 2010-05-11 | 2010-05-07 | 53.163 | 41,606 | +1,648 | 0.01% | 2,211,899 |
| 2010-05-10 | 2010-05-06 | 53.891 | 39,958 | +3,295 | 0.01% | 2,153,386 |
| 2010-05-07 | 2010-05-05 | 54.619 | 36,663 | -2,059 | 0.01% | 2,002,515 |
| 2010-05-06 | 2010-05-04 | 55.348 | 38,722 | +2,059 | 0.01% | 2,143,176 |
| 2010-05-05 | 2010-05-03 | 56.683 | 36,663 | -412 | 0.01% | 2,078,165 |
| 2010-05-03 | 2010-04-29 | 57.168 | 37,075 | -8,238 | 0.01% | 2,119,519 |
| 2010-04-30 | 2010-04-28 | 58.868 | 45,313 | +15,241 | 0.01% | 2,667,471 |
| 2010-04-29 | 2010-04-27 | 63.359 | 30,072 | +412 | 0.00% | 1,905,320 |
| 2010-04-26 | 2010-04-22 | 60.810 | 29,660 | -412 | 0.00% | 1,803,616 |
| 2010-04-23 | 2010-04-21 | 59.717 | 30,072 | +412 | 0.00% | 1,795,819 |
| 2010-04-16 | 2010-04-14 | 62.388 | 29,660 | +1,648 | 0.00% | 1,850,416 |
| 2010-04-14 | 2010-04-12 | 64.330 | 28,012 | -1,236 | 0.00% | 1,802,002 |
| 2010-04-13 | 2010-04-09 | 64.572 | 29,248 | -824 | 0.00% | 1,888,613 |
| 2010-04-12 | 2010-04-08 | 61.538 | 30,072 | -824 | 0.00% | 1,850,570 |
| 2010-04-09 | 2010-04-07 | 58.868 | 30,896 | -2,059 | 0.00% | 1,818,776 |
| 2010-04-08 | 2010-04-01 | 57.290 | 32,955 | +3,707 | 0.00% | 1,887,985 |
| 2010-04-07 | 2010-03-31 | 58.746 | 29,248 | -412 | 0.00% | 1,718,212 |
| 2010-03-30 | 2010-03-26 | 58.625 | 29,660 | +412 | 0.00% | 1,738,815 |
| 2010-03-29 | 2010-03-25 | 58.989 | 29,248 | -412 | 0.00% | 1,725,312 |
| 2010-03-22 | 2010-03-18 | 58.625 | 29,660 | +824 | 0.00% | 1,738,815 |
| 2010-03-18 | 2010-03-16 | 60.081 | 28,836 | -412 | 0.00% | 1,732,509 |
| 2010-03-17 | 2010-03-15 | 59.839 | 29,248 | +824 | 0.00% | 1,750,162 |
| 2010-03-16 | 2010-03-12 | 61.417 | 28,424 | -1,236 | 0.00% | 1,745,705 |
| 2010-03-15 | 2010-03-11 | 61.902 | 29,660 | +1,236 | 0.00% | 1,836,016 |
| 2010-03-12 | 2010-03-10 | 61.052 | 28,424 | -20,597 | 0.00% | 1,735,355 |
| 2010-03-10 | 2010-03-08 | 60.688 | 49,021 | -824 | 0.01% | 2,975,003 |
| 2010-03-09 | 2010-03-05 | 58.261 | 49,845 | +20,597 | 0.01% | 2,904,009 |
| 2010-03-04 | 2010-03-02 | 57.290 | 29,248 | -412 | 0.00% | 1,675,612 |
| 2010-03-03 | 2010-03-01 | 57.654 | 29,660 | -1,236 | 0.00% | 1,710,015 |
| 2010-03-01 | 2010-02-25 | 56.319 | 30,896 | -1,235 | 0.00% | 1,740,025 |
| 2010-02-26 | 2010-02-24 | 57.533 | 32,131 | -1,648 | 0.00% | 1,848,578 |
| 2010-02-25 | 2010-02-23 | 56.440 | 33,779 | +2,883 | 0.00% | 1,906,492 |
| 2010-02-24 | 2010-02-22 | 56.562 | 30,896 | -3,295 | 0.00% | 1,747,525 |
| 2010-02-23 | 2010-02-19 | 56.562 | 34,191 | +3,295 | 0.00% | 1,933,895 |
| 2010-02-18 | 2010-02-12 | 57.775 | 30,896 | -4,119 | 0.00% | 1,785,025 |
| 2010-02-17 | 2010-02-11 | 56.804 | 35,015 | +3,707 | 0.00% | 1,989,002 |
| 2010-02-12 | 2010-02-10 | 57.290 | 31,308 | -2,883 | 0.00% | 1,793,629 |
| 2010-02-11 | 2010-02-09 | 53.163 | 34,191 | +2,060 | 0.00% | 1,817,695 |
| 2010-02-10 | 2010-02-08 | 54.377 | 32,131 | +412 | 0.00% | 1,747,179 |
| 2010-02-09 | 2010-02-05 | 56.440 | 31,719 | -55,612 | 0.00% | 1,790,225 |
| 2010-02-08 | 2010-02-04 | 58.868 | 87,331 | -16,478 | 0.01% | 5,140,973 |
| 2010-02-05 | 2010-02-03 | 60.446 | 103,809 | +77,857 | 0.01% | 6,274,795 |
| 2010-02-04 | 2010-02-02 | 60.203 | 25,952 | -34,603 | 0.00% | 1,562,384 |
| 2010-02-03 | 2010-02-01 | 58.261 | 60,555 | +1,236 | 0.01% | 3,527,982 |
| 2010-02-02 | 2010-01-29 | 58.261 | 59,319 | -35,427 | 0.01% | 3,455,972 |
| 2010-02-01 | 2010-01-28 | 58.261 | 94,746 | +65,498 | 0.01% | 5,519,977 |
| 2010-01-29 | 2010-01-27 | 58.261 | 29,248 | -60,143 | 0.00% | 1,704,012 |
| 2010-01-28 | 2010-01-26 | 56.197 | 89,391 | -3,296 | 0.01% | 5,023,541 |
| 2010-01-27 | 2010-01-25 | 59.353 | 92,687 | +58,084 | 0.01% | 5,501,269 |
| 2010-01-26 | 2010-01-22 | 61.417 | 34,603 | -2,060 | 0.00% | 2,125,198 |
| 2010-01-25 | 2010-01-21 | 63.480 | 36,663 | -1,647 | 0.01% | 2,327,367 |
| 2010-01-22 | 2010-01-20 | 66.636 | 38,310 | +1,647 | 0.01% | 2,552,817 |
| 2010-01-21 | 2010-01-19 | 65.058 | 36,663 | +824 | 0.01% | 2,385,217 |
| 2010-01-19 | 2010-01-15 | 66.514 | 35,839 | -14,006 | 0.01% | 2,383,810 |
| 2010-01-18 | 2010-01-14 | 66.150 | 49,845 | -24,716 | 0.01% | 3,297,261 |
| 2010-01-15 | 2010-01-13 | 65.786 | 74,561 | -412 | 0.01% | 4,905,081 |
| 2010-01-11 | 2010-01-07 | 65.422 | 74,973 | +2,471 | 0.01% | 4,904,885 |
| 2010-01-08 | 2010-01-06 | 65.908 | 72,502 | -19,773 | 0.01% | 4,778,427 |
| 2010-01-07 | 2010-01-05 | 66.272 | 92,275 | +1,648 | 0.01% | 6,115,217 |
| 2010-01-06 | 2010-01-04 | 66.150 | 90,627 | +1,236 | 0.01% | 5,995,001 |
| 2010-01-05 | 2009-12-31 | 67.364 | 89,391 | -412 | 0.01% | 6,021,739 |
| 2010-01-04 | 2009-12-29 | 66.636 | 89,803 | -24,305 | 0.01% | 5,984,093 |
| 2009-12-30 | 2009-12-28 | 67.607 | 114,108 | +11,947 | 0.02% | 7,714,477 |
| 2009-12-29 | 2009-12-24 | 66.029 | 102,161 | -1,236 | 0.01% | 6,745,579 |
| 2009-12-23 | 2009-12-21 | 65.058 | 103,397 | -4,120 | 0.01% | 6,726,791 |
| 2009-12-22 | 2009-12-18 | 66.636 | 107,517 | -13,594 | 0.02% | 7,164,480 |
| 2009-12-21 | 2009-12-17 | 64.087 | 121,111 | +38,311 | 0.02% | 7,761,626 |
| 2009-12-18 | 2009-12-16 | 65.179 | 82,800 | +1,648 | 0.01% | 5,396,843 |
| 2009-12-17 | 2009-12-15 | 66.150 | 81,152 | +4,531 | 0.01% | 5,368,227 |
| 2009-12-16 | 2009-12-14 | 66.514 | 76,621 | -3,296 | 0.01% | 5,096,401 |
| 2009-12-15 | 2009-12-11 | 67.485 | 79,917 | +2,060 | 0.01% | 5,393,232 |
| 2009-12-14 | 2009-12-10 | 66.029 | 77,857 | +2,884 | 0.01% | 5,140,812 |
| 2009-12-11 | 2009-12-09 | 69.185 | 74,973 | -6,179 | 0.01% | 5,186,984 |
| 2009-12-10 | 2009-12-08 | 69.913 | 81,152 | -33,779 | 0.01% | 5,673,576 |
| 2009-12-09 | 2009-12-07 | 66.757 | 114,931 | -13,183 | 0.02% | 7,672,467 |
| 2009-12-08 | 2009-12-04 | 64.087 | 128,114 | -8,650 | 0.02% | 8,210,426 |
| 2009-12-07 | 2009-12-03 | 62.873 | 136,764 | -3,708 | 0.02% | 8,598,778 |
| 2009-12-04 | 2009-12-02 | 62.752 | 140,472 | -21,833 | 0.02% | 8,814,861 |
| 2009-12-03 | 2009-12-01 | 60.446 | 162,305 | -21,833 | 0.02% | 9,810,619 |
| 2009-12-01 | 2009-11-27 | 55.955 | 184,138 | +30,896 | 0.03% | 10,303,375 |
| 2009-11-30 | 2009-11-26 | 57.290 | 153,242 | +824 | 0.02% | 8,779,201 |
| 2009-11-27 | 2009-11-25 | 59.110 | 152,418 | -1,236 | 0.02% | 9,009,494 |
| 2009-11-26 | 2009-11-24 | 59.353 | 153,654 | +76,209 | 0.02% | 9,119,854 |
| 2009-11-25 | 2009-11-23 | 59.232 | 77,445 | -2,060 | 0.01% | 4,587,207 |
| 2009-11-24 | 2009-11-20 | 57.654 | 79,505 | -6,179 | 0.01% | 4,583,774 |
| 2009-11-23 | 2009-11-19 | 56.926 | 85,684 | +3,708 | 0.01% | 4,877,618 |
| 2009-11-20 | 2009-11-18 | 57.533 | 81,976 | -1,236 | 0.01% | 4,716,287 |
| 2009-11-18 | 2009-11-16 | 58.746 | 83,212 | +4,119 | 0.01% | 4,888,397 |
| 2009-11-17 | 2009-11-13 | 59.960 | 79,093 | -2,883 | 0.01% | 4,742,422 |
| 2009-11-16 | 2009-11-12 | 58.989 | 81,976 | +17,713 | 0.01% | 4,835,687 |
| 2009-11-13 | 2009-11-11 | 56.076 | 64,263 | -2,059 | 0.01% | 3,603,613 |
| 2009-11-12 | 2009-11-10 | 55.955 | 66,322 | +5,355 | 0.01% | 3,711,024 |
| 2009-11-11 | 2009-11-09 | 56.562 | 60,967 | -10,299 | 0.01% | 3,448,386 |
| 2009-11-10 | 2009-11-06 | 56.076 | 71,266 | -8,651 | 0.01% | 3,996,313 |
| 2009-11-09 | 2009-11-05 | 57.533 | 79,917 | -823 | 0.01% | 4,597,828 |
| 2009-11-06 | 2009-11-04 | 56.197 | 80,740 | -2,060 | 0.01% | 4,537,377 |
| 2009-11-05 | 2009-11-03 | 54.377 | 82,800 | +16,478 | 0.01% | 4,502,394 |
| 2009-11-04 | 2009-11-02 | 53.891 | 66,322 | +7,003 | 0.01% | 3,574,175 |
| 2009-11-03 | 2009-10-30 | 53.406 | 59,319 | -12,771 | 0.01% | 3,167,974 |
| 2009-11-02 | 2009-10-29 | 51.221 | 72,090 | +14,418 | 0.01% | 3,692,518 |
| 2009-10-30 | 2009-10-28 | 52.071 | 57,672 | -1,647 | 0.01% | 3,003,015 |
| 2009-10-29 | 2009-10-27 | 51.949 | 59,319 | -9,475 | 0.01% | 3,081,575 |
| 2009-10-28 | 2009-10-23 | 51.221 | 68,794 | -11,534 | 0.01% | 3,523,694 |
| 2009-10-27 | 2009-10-22 | 50.371 | 80,328 | -824 | 0.01% | 4,046,227 |
| 2009-10-23 | 2009-10-21 | 49.886 | 81,152 | +5,355 | 0.01% | 4,048,333 |
| 2009-10-22 | 2009-10-20 | 48.915 | 75,797 | -7,003 | 0.01% | 3,707,595 |
| 2009-10-21 | 2009-10-19 | 49.522 | 82,800 | -2,884 | 0.01% | 4,100,395 |
| 2009-10-20 | 2009-10-16 | 49.279 | 85,684 | +24,305 | 0.01% | 4,222,415 |
| 2009-10-19 | 2009-10-15 | 50.735 | 61,379 | -11,946 | 0.01% | 3,114,091 |
| 2009-10-16 | 2009-10-14 | 50.250 | 73,325 | +1,235 | 0.01% | 3,684,577 |
| 2009-10-15 | 2009-10-13 | 50.250 | 72,090 | +13,594 | 0.01% | 3,622,518 |
| 2009-10-14 | 2009-10-12 | 50.129 | 58,496 | -4,531 | 0.01% | 2,932,320 |
| 2009-10-13 | 2009-10-09 | 49.643 | 63,027 | -2,060 | 0.01% | 3,128,853 |
| 2009-10-12 | 2009-10-08 | 49.279 | 65,087 | +7,415 | 0.01% | 3,207,417 |
| 2009-10-09 | 2009-10-07 | 50.007 | 57,672 | -8,239 | 0.01% | 2,884,014 |
| 2009-10-08 | 2009-10-06 | 49.400 | 65,911 | -79,916 | 0.01% | 3,256,023 |
| 2009-10-07 | 2009-10-05 | 49.158 | 145,827 | +71,266 | 0.02% | 7,168,498 |
| 2009-10-06 | 2009-10-02 | 48.017 | 74,561 | -49,433 | 0.01% | 3,580,166 |
| 2009-10-05 | 2009-09-30 | 48.162 | 123,994 | -7,415 | 0.02% | 5,971,831 |
| 2009-10-02 | 2009-09-29 | 47.968 | 131,409 | +47,373 | 0.02% | 6,303,434 |
| 2009-09-30 | 2009-09-28 | 47.920 | 84,036 | -56,024 | 0.01% | 4,026,963 |
| 2009-09-29 | 2009-09-25 | 48.551 | 140,060 | +4,943 | 0.02% | 6,800,006 |
| 2009-09-28 | 2009-09-24 | 47.191 | 135,117 | -4,943 | 0.02% | 6,376,339 |
| 2009-09-25 | 2009-09-23 | 46.997 | 140,060 | +14,006 | 0.02% | 6,582,406 |
| 2009-09-24 | 2009-09-22 | 47.288 | 126,054 | +22,245 | 0.02% | 5,960,885 |
| 2009-09-23 | 2009-09-21 | 48.114 | 103,809 | +4,119 | 0.01% | 4,994,636 |
| 2009-09-22 | 2009-09-18 | 49.643 | 99,690 | +3,708 | 0.01% | 4,948,916 |
| 2009-09-21 | 2009-09-17 | 50.371 | 95,982 | +13,594 | 0.01% | 4,834,739 |
| 2009-09-18 | 2009-09-16 | 49.886 | 82,388 | +6,591 | 0.01% | 4,109,992 |
| 2009-09-17 | 2009-09-15 | 49.886 | 75,797 | -8,239 | 0.01% | 3,781,194 |
| 2009-09-16 | 2009-09-14 | 50.493 | 84,036 | -11,946 | 0.01% | 4,243,204 |
| 2009-09-15 | 2009-09-11 | 48.793 | 95,982 | +4,119 | 0.01% | 4,683,290 |
| 2009-09-14 | 2009-09-10 | 49.158 | 91,863 | +14,830 | 0.01% | 4,515,760 |
| 2009-09-11 | 2009-09-09 | 50.493 | 77,033 | -18,949 | 0.01% | 3,889,603 |
| 2009-09-10 | 2009-09-08 | 47.288 | 95,982 | +6,179 | 0.01% | 4,538,830 |
| 2009-09-09 | 2009-09-07 | 45.541 | 89,803 | +7,827 | 0.01% | 4,089,676 |
| 2009-09-08 | 2009-09-04 | 44.764 | 81,976 | +2,059 | 0.01% | 3,669,550 |
| 2009-09-07 | 2009-09-03 | 44.667 | 79,917 | +2,060 | 0.01% | 3,569,621 |
| 2009-09-04 | 2009-09-02 | 44.667 | 77,857 | +412 | 0.01% | 3,477,608 |
| 2009-09-03 | 2009-09-01 | 45.492 | 77,445 | -412 | 0.01% | 3,523,126 |
| 2009-09-01 | 2009-08-28 | 45.443 | 77,857 | -3,707 | 0.01% | 3,538,088 |
| 2009-08-28 | 2009-08-26 | 46.220 | 81,564 | -7,003 | 0.01% | 3,769,907 |
| 2009-08-25 | 2009-08-21 | 45.249 | 88,567 | -1,236 | 0.01% | 4,007,588 |
| 2009-08-24 | 2009-08-20 | 44.812 | 89,803 | -1,648 | 0.01% | 4,024,276 |
| 2009-08-19 | 2009-08-17 | 45.249 | 91,451 | -1,648 | 0.01% | 4,138,086 |
| 2009-08-18 | 2009-08-14 | 46.123 | 93,099 | -19,361 | 0.01% | 4,294,017 |
| 2009-08-17 | 2009-08-13 | 46.269 | 112,460 | -4,119 | 0.02% | 5,203,387 |
| 2009-08-14 | 2009-08-12 | 46.220 | 116,579 | -12,358 | 0.02% | 5,388,308 |
| 2009-08-13 | 2009-08-11 | 47.288 | 128,937 | +26,364 | 0.02% | 6,097,217 |
| 2009-08-12 | 2009-08-10 | 44.667 | 102,573 | -7,415 | 0.01% | 4,581,588 |
| 2009-08-11 | 2009-08-07 | 43.938 | 109,988 | +412 | 0.02% | 4,832,691 |
| 2009-08-10 | 2009-08-06 | 44.278 | 109,576 | +7,827 | 0.02% | 4,851,829 |
| 2009-08-07 | 2009-08-05 | 44.570 | 101,749 | -2,060 | 0.01% | 4,534,903 |
| 2009-08-06 | 2009-08-04 | 44.084 | 103,809 | -412 | 0.01% | 4,576,316 |
| 2009-08-05 | 2009-08-03 | 44.375 | 104,221 | +9,887 | 0.01% | 4,624,839 |
| 2009-08-03 | 2009-07-30 | 44.521 | 94,334 | -28,836 | 0.01% | 4,199,840 |
| 2009-07-31 | 2009-07-29 | 44.181 | 123,170 | +25,952 | 0.02% | 5,441,787 |
| 2009-07-30 | 2009-07-28 | 44.278 | 97,218 | +4,531 | 0.01% | 4,304,639 |
| 2009-07-29 | 2009-07-27 | 44.472 | 92,687 | -3,295 | 0.01% | 4,122,014 |
| 2009-07-28 | 2009-07-24 | 45.152 | 95,982 | -3,296 | 0.01% | 4,333,790 |
| 2009-07-27 | 2009-07-23 | 45.395 | 99,278 | -6,179 | 0.01% | 4,506,712 |
| 2009-07-24 | 2009-07-22 | 45.201 | 105,457 | +16,478 | 0.02% | 4,766,727 |
| 2009-07-23 | 2009-07-21 | 44.909 | 88,979 | +25,128 | 0.01% | 3,995,990 |
| 2009-07-22 | 2009-07-20 | 45.395 | 63,851 | +12,358 | 0.01% | 2,898,508 |
| 2009-07-21 | 2009-07-17 | 46.366 | 51,493 | +3,296 | 0.01% | 2,387,518 |
| 2009-07-20 | 2009-07-16 | 46.512 | 48,197 | -5,767 | 0.01% | 2,241,716 |
| 2009-07-17 | 2009-07-15 | 45.492 | 53,964 | -2,884 | 0.01% | 2,454,929 |
| 2009-07-16 | 2009-07-14 | 44.230 | 56,848 | -1,236 | 0.01% | 2,514,367 |
| 2009-07-15 | 2009-07-13 | 43.453 | 58,084 | +1,236 | 0.01% | 2,523,915 |
| 2009-07-14 | 2009-07-10 | 44.133 | 56,848 | -2,471 | 0.01% | 2,508,847 |
| 2009-07-13 | 2009-07-09 | 43.938 | 59,319 | +7,414 | 0.01% | 2,606,379 |
| 2009-07-10 | 2009-07-08 | 43.550 | 51,905 | +11,535 | 0.01% | 2,260,460 |
| 2009-07-09 | 2009-07-07 | 46.900 | 40,370 | +12,358 | 0.01% | 1,893,351 |
| 2009-07-03 | 2009-06-30 | 43.841 | 28,012 | +1,236 | 0.00% | 1,228,081 |
| 2009-06-30 | 2009-06-26 | 43.987 | 26,776 | -6,179 | 0.00% | 1,177,793 |
| 2009-06-29 | 2009-06-25 | 41.851 | 32,955 | +412 | 0.01% | 1,379,189 |
| 2009-06-26 | 2009-06-24 | 42.336 | 32,543 | +5,767 | 0.01% | 1,377,746 |
| 2009-06-19 | 2009-06-17 | 44.764 | 26,776 | +412 | 0.00% | 1,198,593 |
| 2009-06-18 | 2009-06-16 | 43.987 | 26,364 | +1,236 | 0.00% | 1,159,671 |
| 2009-06-16 | 2009-06-12 | 46.754 | 25,128 | +1,235 | 0.00% | 1,174,842 |
| 2009-06-15 | 2009-06-11 | 46.900 | 23,893 | +4,532 | 0.00% | 1,120,580 |
| 2009-06-11 | 2009-06-09 | 45.492 | 19,361 | +1,236 | 0.00% | 880,770 |
| 2009-06-10 | 2009-06-08 | 44.278 | 18,125 | +412 | 0.00% | 802,542 |
| 2009-06-03 | 2009-06-01 | 40.734 | 17,713 | -824 | 0.00% | 721,521 |
| 2009-06-02 | 2009-05-29 | 39.763 | 18,537 | -824 | 0.00% | 737,087 |
| 2009-06-01 | 2009-05-27 | 37.675 | 19,361 | +1,648 | 0.00% | 729,432 |
| 2009-05-29 | 2009-05-26 | 38.209 | 17,713 | -1,648 | 0.00% | 676,803 |
| 2009-05-26 | 2009-05-22 | 36.607 | 19,361 | +4,119 | 0.00% | 708,752 |
| 2009-05-21 | 2009-05-19 | 37.821 | 15,242 | -4,943 | 0.00% | 576,467 |
| 2009-05-20 | 2009-05-18 | 36.899 | 20,185 | +824 | 0.00% | 744,796 |
| 2009-05-15 | 2009-05-13 | 37.384 | 19,361 | +4,119 | 0.00% | 723,792 |
| 2009-05-14 | 2009-05-12 | 36.947 | 15,242 | -824 | 0.00% | 563,147 |
| 2009-05-13 | 2009-05-11 | 39.180 | 16,066 | -12,358 | 0.00% | 629,472 |
| 2009-05-12 | 2009-05-08 | 38.889 | 28,424 | -2,060 | 0.00% | 1,105,383 |
| 2009-05-11 | 2009-05-07 | 39.909 | 30,484 | +3,296 | 0.00% | 1,216,575 |
| 2009-05-07 | 2009-05-05 | 36.413 | 27,188 | -1,236 | 0.00% | 989,997 |
| 2009-05-06 | 2009-05-04 | 36.656 | 28,424 | -7,415 | 0.00% | 1,041,903 |
| 2009-05-05 | 2009-04-30 | 33.743 | 35,839 | -2,060 | 0.01% | 1,209,305 |
| 2009-05-04 | 2009-04-29 | 32.141 | 37,899 | -411 | 0.01% | 1,218,094 |
| 2009-04-30 | 2009-04-28 | 31.655 | 38,310 | +1,647 | 0.01% | 1,212,704 |
| 2009-04-29 | 2009-04-27 | 31.655 | 36,663 | +4,944 | 0.01% | 1,160,568 |
| 2009-04-28 | 2009-04-24 | 33.937 | 31,719 | +7,003 | 0.00% | 1,076,445 |
| 2009-04-27 | 2009-04-23 | 34.374 | 24,716 | -1,236 | 0.00% | 849,585 |
| 2009-04-24 | 2009-04-22 | 32.917 | 25,952 | -10,299 | 0.00% | 854,271 |
| 2009-04-23 | 2009-04-21 | 31.946 | 36,251 | +2,060 | 0.01% | 1,158,087 |
| 2009-04-22 | 2009-04-20 | 33.014 | 34,191 | +5,355 | 0.01% | 1,128,797 |
| 2009-04-20 | 2009-04-16 | 30.150 | 28,836 | +2,884 | 0.00% | 869,404 |
| 2009-04-17 | 2009-04-15 | 31.946 | 25,952 | -412 | 0.00% | 829,071 |
| 2009-04-16 | 2009-04-14 | 31.946 | 26,364 | -1,648 | 0.00% | 842,233 |
| 2009-04-14 | 2009-04-08 | 25.683 | 28,012 | -2,472 | 0.00% | 719,441 |
| 2009-04-09 | 2009-04-07 | 25.878 | 30,484 | +824 | 0.00% | 788,850 |
| 2009-04-08 | 2009-04-06 | 26.703 | 29,660 | -7,827 | 0.00% | 792,007 |
| 2009-04-07 | 2009-04-03 | 26.654 | 37,487 | -412 | 0.01% | 999,190 |
| 2009-04-06 | 2009-04-02 | 27.188 | 37,899 | -823 | 0.01% | 1,030,412 |
| 2009-04-03 | 2009-04-01 | 26.460 | 38,722 | -412 | 0.01% | 1,024,588 |
| 2009-03-30 | 2009-03-26 | 26.314 | 39,134 | -2,884 | 0.01% | 1,029,790 |
| 2009-03-27 | 2009-03-25 | 25.149 | 42,018 | -824 | 0.01% | 1,056,721 |
| 2009-03-23 | 2009-03-19 | 24.858 | 42,842 | -1,648 | 0.01% | 1,064,964 |
| 2009-03-20 | 2009-03-18 | 24.470 | 44,490 | +1,648 | 0.01% | 1,088,650 |
| 2009-03-19 | 2009-03-17 | 24.906 | 42,842 | -2,060 | 0.01% | 1,067,044 |
| 2009-03-13 | 2009-03-11 | 24.008 | 44,902 | -2,059 | 0.01% | 1,078,021 |
| 2009-03-11 | 2009-03-09 | 23.668 | 46,961 | -9,887 | 0.01% | 1,111,494 |
| 2009-03-09 | 2009-03-05 | 23.620 | 56,848 | +824 | 0.01% | 1,342,744 |
| 2009-03-06 | 2009-03-04 | 23.062 | 56,024 | -2,060 | 0.01% | 1,292,001 |
| 2009-03-05 | 2009-03-03 | 22.576 | 58,084 | +2,060 | 0.01% | 1,311,308 |
| 2009-03-04 | 2009-03-02 | 22.576 | 56,024 | -2,472 | 0.01% | 1,264,801 |
| 2009-03-02 | 2009-02-26 | 23.547 | 58,496 | -4,119 | 0.01% | 1,377,410 |
| 2009-02-27 | 2009-02-25 | 23.863 | 62,615 | +2,060 | 0.01% | 1,494,160 |
| 2009-02-24 | 2009-02-20 | 23.814 | 60,555 | -824 | 0.01% | 1,442,063 |
| 2009-02-20 | 2009-02-18 | 24.615 | 61,379 | +4,119 | 0.01% | 1,510,856 |
| 2009-02-18 | 2009-02-16 | 25.538 | 57,260 | -2,059 | 0.01% | 1,462,286 |
| 2009-02-17 | 2009-02-13 | 24.664 | 59,319 | -2,884 | 0.01% | 1,463,028 |
| 2009-02-16 | 2009-02-12 | 23.741 | 62,203 | +824 | 0.01% | 1,476,778 |
| 2009-02-13 | 2009-02-11 | 24.518 | 61,379 | -44,078 | 0.01% | 1,504,896 |
| 2009-02-12 | 2009-02-10 | 28.014 | 105,457 | -7,415 | 0.02% | 2,954,244 |
| 2009-02-11 | 2009-02-09 | 27.674 | 112,872 | +1,236 | 0.02% | 3,123,606 |
| 2009-02-10 | 2009-02-06 | 27.140 | 111,636 | +14,830 | 0.02% | 3,029,781 |
| 2009-02-09 | 2009-02-05 | 29.373 | 96,806 | -27,600 | 0.02% | 2,843,497 |
| 2009-02-06 | 2009-02-04 | 28.111 | 124,406 | +2,060 | 0.02% | 3,497,156 |
| 2009-01-29 | 2009-01-22 | 25.246 | 122,346 | +2,059 | 0.02% | 3,088,789 |
| 2009-01-23 | 2009-01-21 | 24.275 | 120,287 | +4,120 | 0.02% | 2,920,007 |
| 2009-01-22 | 2009-01-20 | 24.275 | 116,167 | +824 | 0.02% | 2,819,992 |
| 2009-01-15 | 2009-01-13 | 23.790 | 115,343 | -4,120 | 0.02% | 2,743,990 |
| 2009-01-13 | 2009-01-09 | 24.154 | 119,463 | -2,060 | 0.02% | 2,885,504 |
| 2009-01-12 | 2009-01-08 | 23.984 | 121,523 | +2,884 | 0.02% | 2,914,611 |
| 2009-01-09 | 2009-01-07 | 24.809 | 118,639 | -60,555 | 0.02% | 2,943,361 |
| 2009-01-08 | 2009-01-06 | 24.324 | 179,194 | -2,884 | 0.03% | 4,358,694 |
| 2009-01-07 | 2009-01-05 | 25.149 | 182,078 | -4,119 | 0.03% | 4,579,124 |
| 2009-01-05 | 2008-12-31 | 24.470 | 186,197 | -4,120 | 0.03% | 4,556,154 |
| 2009-01-02 | 2008-12-29 | 23.935 | 190,317 | +4,120 | 0.03% | 4,555,328 |
| 2008-12-30 | 2008-12-24 | 24.518 | 186,197 | +15,242 | 0.03% | 4,565,194 |
| 2008-12-29 | 2008-12-22 | 24.130 | 170,955 | +3,295 | 0.03% | 4,125,089 |
| 2008-12-23 | 2008-12-19 | 24.906 | 167,660 | +30,896 | 0.03% | 4,175,822 |
| 2008-12-22 | 2008-12-18 | 25.295 | 136,764 | -1,236 | 0.02% | 3,459,431 |
| 2008-12-19 | 2008-12-17 | 25.392 | 138,000 | -4,943 | 0.02% | 3,504,096 |
| 2008-12-18 | 2008-12-16 | 23.790 | 142,943 | +1,235 | 0.02% | 3,400,589 |
| 2008-12-17 | 2008-12-15 | 23.110 | 141,708 | -2,883 | 0.02% | 3,274,888 |
| 2008-12-16 | 2008-12-12 | 22.892 | 144,591 | +1,236 | 0.02% | 3,309,925 |
| 2008-12-15 | 2008-12-11 | 23.547 | 143,355 | +24,304 | 0.02% | 3,375,590 |
| 2008-12-12 | 2008-12-10 | 25.004 | 119,051 | +30,484 | 0.02% | 2,976,703 |
| 2008-12-11 | 2008-12-09 | 24.518 | 88,567 | +53,552 | 0.01% | 2,171,493 |
| 2008-12-10 | 2008-12-08 | 23.062 | 35,015 | -23,069 | 0.01% | 807,501 |
| 2008-12-09 | 2008-12-05 | 21.265 | 58,084 | -1,647 | 0.01% | 1,235,167 |
| 2008-12-08 | 2008-12-04 | 20.585 | 59,731 | -41,195 | 0.01% | 1,229,591 |
| 2008-12-05 | 2008-12-03 | 19.784 | 100,926 | +8,239 | 0.02% | 1,996,760 |
| 2008-12-04 | 2008-12-02 | 20.149 | 92,687 | +49,433 | 0.01% | 1,867,506 |
| 2008-12-03 | 2008-12-01 | 21.120 | 43,254 | -7,827 | 0.01% | 913,505 |
| 2008-12-02 | 2008-11-28 | 18.498 | 51,081 | -3,295 | 0.01% | 944,886 |
| 2008-12-01 | 2008-11-27 | 16.944 | 54,376 | -4,532 | 0.01% | 921,357 |
| 2008-11-27 | 2008-11-25 | 15.415 | 58,908 | +1,236 | 0.01% | 908,057 |
| 2008-11-26 | 2008-11-24 | 15.051 | 57,672 | -824 | 0.01% | 868,004 |
| 2008-11-24 | 2008-11-20 | 16.119 | 58,496 | -25,952 | 0.01% | 942,887 |
| 2008-11-21 | 2008-11-19 | 16.653 | 84,448 | -13,594 | 0.01% | 1,406,302 |
| 2008-11-20 | 2008-11-18 | 16.968 | 98,042 | +1,236 | 0.02% | 1,663,621 |
| 2008-11-19 | 2008-11-17 | 17.017 | 96,806 | -412 | 0.02% | 1,647,348 |
| 2008-11-18 | 2008-11-14 | 16.264 | 97,218 | -8,239 | 0.02% | 1,581,199 |
| 2008-11-14 | 2008-11-12 | 16.240 | 105,457 | +25,540 | 0.02% | 1,712,642 |
| 2008-11-13 | 2008-11-11 | 15.949 | 79,917 | -12,358 | 0.01% | 1,274,588 |
| 2008-11-12 | 2008-11-10 | 16.337 | 92,275 | +22,657 | 0.01% | 1,507,524 |
| 2008-11-11 | 2008-11-07 | 16.507 | 69,618 | -4,531 | 0.01% | 1,149,200 |
| 2008-11-10 | 2008-11-06 | 16.022 | 74,149 | -7,003 | 0.01% | 1,187,994 |
| 2008-11-07 | 2008-11-05 | 16.386 | 81,152 | +9,062 | 0.01% | 1,329,744 |
| 2008-11-05 | 2008-11-03 | 16.143 | 72,090 | +6,591 | 0.01% | 1,163,756 |
| 2008-11-04 | 2008-10-31 | 17.842 | 65,499 | +19,774 | 0.01% | 1,168,657 |
| 2008-11-03 | 2008-10-30 | 19.347 | 45,725 | -15,654 | 0.01% | 884,662 |
| 2008-10-31 | 2008-10-29 | 15.099 | 61,379 | -6,179 | 0.01% | 926,777 |
| 2008-10-30 | 2008-10-28 | 14.978 | 67,558 | -33,779 | 0.01% | 1,011,876 |
| 2008-10-28 | 2008-10-24 | 16.750 | 101,337 | +1,235 | 0.02% | 1,697,393 |
| 2008-10-27 | 2008-10-23 | 18.983 | 100,102 | +45,314 | 0.02% | 1,900,267 |
| 2008-10-23 | 2008-10-21 | 19.857 | 54,788 | +412 | 0.01% | 1,087,937 |
| 2008-10-22 | 2008-10-20 | 20.197 | 54,376 | +824 | 0.01% | 1,098,236 |
| 2008-10-21 | 2008-10-17 | 19.420 | 53,552 | -2,472 | 0.01% | 1,039,994 |
| 2008-10-20 | 2008-10-16 | 19.517 | 56,024 | +4,531 | 0.01% | 1,093,441 |
| 2008-10-17 | 2008-10-15 | 20.149 | 51,493 | -12,358 | 0.01% | 1,037,508 |
| 2008-10-16 | 2008-10-14 | 20.537 | 63,851 | -9,063 | 0.01% | 1,311,304 |
| 2008-10-15 | 2008-10-13 | 20.270 | 72,914 | -28,012 | 0.01% | 1,477,960 |
| 2008-10-14 | 2008-10-10 | 19.420 | 100,926 | +34,604 | 0.02% | 1,960,010 |
| 2008-10-13 | 2008-10-09 | 20.974 | 66,322 | -14,830 | 0.01% | 1,391,030 |
| 2008-10-10 | 2008-10-08 | 19.833 | 81,152 | +31,719 | 0.01% | 1,609,483 |
| 2008-10-09 | 2008-10-06 | 22.066 | 49,433 | -37,487 | 0.01% | 1,090,802 |
| 2008-10-08 | 2008-10-03 | 20.998 | 86,920 | +412 | 0.01% | 1,825,160 |
| 2008-10-06 | 2008-10-02 | 20.027 | 86,508 | -5,355 | 0.01% | 1,732,509 |
| 2008-10-03 | 2008-09-30 | 19.226 | 91,863 | -7,827 | 0.01% | 1,766,164 |
| 2008-10-02 | 2008-09-29 | 18.571 | 99,690 | +26,776 | 0.02% | 1,851,306 |
| 2008-09-30 | 2008-09-26 | 20.124 | 72,914 | +8,651 | 0.01% | 1,467,340 |
| 2008-09-29 | 2008-09-25 | 20.488 | 64,263 | -24,304 | 0.01% | 1,316,645 |
| 2008-09-26 | 2008-09-24 | 19.784 | 88,567 | -161,069 | 0.01% | 1,752,245 |
| 2008-09-25 | 2008-09-23 | 19.299 | 249,636 | +230,275 | 0.04% | 4,817,697 |
| 2008-09-18 | 2008-09-16 | 48.551 | 19,361 | -824 | 0.00% | 939,989 |
| 2008-09-17 | 2008-09-12 | 48.915 | 20,185 | +824 | 0.00% | 987,345 |
| 2008-09-16 | 2008-09-11 | 50.978 | 19,361 | +4,119 | 0.00% | 986,989 |
| 2008-09-12 | 2008-09-10 | 54.862 | 15,242 | -2,883 | 0.00% | 836,210 |
| 2008-09-11 | 2008-09-09 | 54.498 | 18,125 | +2,883 | 0.00% | 987,778 |
| 2008-09-10 | 2008-09-08 | 55.591 | 15,242 | -4,943 | 0.00% | 847,311 |
| 2008-09-09 | 2008-09-05 | 54.498 | 20,185 | +412 | 0.00% | 1,100,045 |
| 2008-09-08 | 2008-09-04 | 54.377 | 19,773 | +2,471 | 0.00% | 1,075,191 |
| 2008-09-05 | 2008-09-03 | 55.833 | 17,302 | -2,471 | 0.00% | 966,027 |
| 2008-09-04 | 2008-09-02 | 54.619 | 19,773 | +2,060 | 0.00% | 1,079,991 |
| 2008-09-03 | 2008-09-01 | 56.562 | 17,713 | +4,119 | 0.00% | 1,001,874 |
| 2008-09-02 | 2008-08-29 | 57.654 | 13,594 | -1,236 | 0.00% | 783,747 |
| 2008-09-01 | 2008-08-28 | 57.411 | 14,830 | +412 | 0.00% | 851,407 |
| 2008-08-25 | 2008-08-20 | 54.134 | 14,418 | -412 | 0.00% | 780,504 |
| 2008-08-19 | 2008-08-15 | 53.406 | 14,830 | -412 | 0.00% | 792,007 |
| 2008-08-12 | 2008-08-08 | 54.619 | 15,242 | -1,648 | 0.00% | 832,510 |
| 2008-08-11 | 2008-08-07 | 54.377 | 16,890 | -2,883 | 0.00% | 918,423 |
| 2008-08-08 | 2008-08-05 | 53.648 | 19,773 | -2,060 | 0.00% | 1,060,791 |
| 2008-08-07 | 2008-08-04 | 55.348 | 21,833 | +412 | 0.00% | 1,208,408 |
| 2008-08-05 | 2008-08-01 | 57.290 | 21,421 | +5,767 | 0.00% | 1,227,204 |
| 2008-08-04 | 2008-07-31 | 56.076 | 15,654 | -4,119 | 0.00% | 877,814 |
| 2008-08-01 | 2008-07-30 | 55.591 | 19,773 | +2,060 | 0.00% | 1,099,191 |
| 2008-07-31 | 2008-07-29 | 56.076 | 17,713 | +411 | 0.00% | 993,274 |
| 2008-07-30 | 2008-07-28 | 56.562 | 17,302 | -2,059 | 0.00% | 978,627 |
| 2008-07-29 | 2008-07-25 | 57.047 | 19,361 | +2,059 | 0.00% | 1,104,488 |
| 2008-07-24 | 2008-07-22 | 58.504 | 17,302 | +824 | 0.00% | 1,012,228 |
| 2008-07-18 | 2008-07-16 | 58.382 | 16,478 | -824 | 0.00% | 962,021 |
| 2008-07-17 | 2008-07-15 | 56.319 | 17,302 | +824 | 0.00% | 974,427 |
| 2008-07-03 | 2008-06-30 | 53.648 | 16,478 | -2,471 | 0.00% | 884,020 |
| 2008-07-02 | 2008-06-27 | 52.435 | 18,949 | +2,471 | 0.00% | 993,585 |
| 2008-06-18 | 2008-06-16 | 54.984 | 16,478 | -1,235 | 0.00% | 906,020 |
| 2008-06-16 | 2008-06-12 | 55.833 | 17,713 | +411 | 0.00% | 988,975 |
| 2008-06-11 | 2008-06-06 | 60.931 | 17,302 | -411 | 0.00% | 1,054,230 |
| 2008-06-03 | 2008-05-30 | 59.353 | 17,713 | -412 | 0.00% | 1,051,323 |
| 2008-05-21 | 2008-05-19 | 62.759 | 18,125 | +107 | 0.00% | 1,137,506 |
| 2008-05-15 | 2008-05-13 | 60.073 | 18,018 | -819 | 0.00% | 1,082,391 |
| 2008-05-09 | 2008-05-07 | 59.951 | 18,837 | -410 | 0.00% | 1,129,291 |
| 2008-05-07 | 2008-05-05 | 62.393 | 19,247 | -819 | 0.00% | 1,200,872 |
| 2008-05-06 | 2008-05-02 | 60.805 | 20,066 | -3,276 | 0.00% | 1,220,121 |
| 2008-05-02 | 2008-04-29 | 57.753 | 23,342 | -409 | 0.00% | 1,348,068 |
| 2008-04-30 | 2008-04-28 | 59.096 | 23,751 | -410 | 0.00% | 1,403,589 |
| 2008-04-28 | 2008-04-24 | 59.340 | 24,161 | -2,047 | 0.00% | 1,433,718 |
| 2008-04-25 | 2008-04-23 | 57.753 | 26,208 | -410 | 0.00% | 1,513,588 |
| 2008-04-24 | 2008-04-22 | 56.654 | 26,618 | -17,199 | 0.00% | 1,508,016 |
| 2008-04-23 | 2008-04-21 | 54.212 | 43,817 | +14,333 | 0.01% | 2,375,408 |
| 2008-04-21 | 2008-04-17 | 53.479 | 29,484 | -2,048 | 0.01% | 1,576,787 |
| 2008-04-16 | 2008-04-14 | 50.793 | 31,532 | -38,903 | 0.01% | 1,601,613 |
| 2008-04-15 | 2008-04-11 | 51.770 | 70,435 | +5,324 | 0.01% | 3,646,423 |
| 2008-04-11 | 2008-04-09 | 49.694 | 65,111 | +4,914 | 0.01% | 3,235,649 |
| 2008-04-10 | 2008-04-08 | 51.282 | 60,197 | +1,638 | 0.01% | 3,087,001 |
| 2008-04-08 | 2008-04-03 | 54.212 | 58,559 | -1,228 | 0.01% | 3,174,602 |
| 2008-04-03 | 2008-04-01 | 53.724 | 59,787 | -1,638 | 0.01% | 3,211,974 |
| 2008-04-02 | 2008-03-31 | 55.433 | 61,425 | -1,229 | 0.01% | 3,404,973 |
| 2008-04-01 | 2008-03-28 | 53.357 | 62,654 | -27,027 | 0.01% | 3,343,050 |
| 2008-03-31 | 2008-03-27 | 48.400 | 89,681 | -24,980 | 0.02% | 4,340,570 |
| 2008-03-28 | 2008-03-26 | 47.228 | 114,661 | -1,638 | 0.02% | 5,415,204 |
| 2008-03-27 | 2008-03-25 | 45.860 | 116,299 | -24,161 | 0.02% | 5,333,523 |
| 2008-03-25 | 2008-03-19 | 43.028 | 140,460 | -24,570 | 0.02% | 6,043,676 |
| 2008-03-20 | 2008-03-18 | 39.902 | 165,030 | +819 | 0.03% | 6,585,027 |
| 2008-03-19 | 2008-03-17 | 38.632 | 164,211 | +24,570 | 0.03% | 6,343,827 |
| 2008-03-18 | 2008-03-14 | 41.904 | 139,641 | +22,933 | 0.02% | 5,851,576 |
| 2008-03-17 | 2008-03-13 | 44.151 | 116,708 | -410 | 0.02% | 5,152,781 |
| 2008-03-14 | 2008-03-12 | 45.567 | 117,118 | +819 | 0.02% | 5,336,763 |
| 2008-03-12 | 2008-03-10 | 45.372 | 116,299 | +1,638 | 0.02% | 5,276,723 |
| 2008-03-11 | 2008-03-07 | 45.763 | 114,661 | +25,799 | 0.02% | 5,247,204 |
| 2008-03-10 | 2008-03-06 | 47.423 | 88,862 | -4,095 | 0.02% | 4,214,130 |
| 2008-03-07 | 2008-03-05 | 47.570 | 92,957 | +2,457 | 0.02% | 4,421,948 |
| 2008-03-06 | 2008-03-04 | 47.814 | 90,500 | +18,018 | 0.02% | 4,327,169 |
| 2008-03-05 | 2008-03-03 | 50.915 | 72,482 | +2,047 | 0.01% | 3,690,446 |
| 2008-03-03 | 2008-02-28 | 53.846 | 70,435 | +6,143 | 0.01% | 3,792,624 |
| 2008-02-29 | 2008-02-27 | 54.212 | 64,292 | +8,600 | 0.01% | 3,485,399 |
| 2008-02-27 | 2008-02-25 | 52.381 | 55,692 | -4,095 | 0.01% | 2,917,177 |
| 2008-02-26 | 2008-02-22 | 52.258 | 59,787 | -2,867 | 0.01% | 3,124,375 |
| 2008-02-22 | 2008-02-20 | 51.648 | 62,654 | -2,048 | 0.01% | 3,235,950 |
| 2008-02-21 | 2008-02-19 | 52.503 | 64,702 | -1,638 | 0.01% | 3,397,025 |
| 2008-02-20 | 2008-02-18 | 52.381 | 66,340 | +16,790 | 0.01% | 3,474,925 |
| 2008-02-18 | 2008-02-14 | 51.160 | 49,550 | -4,504 | 0.01% | 2,534,955 |
| 2008-02-13 | 2008-02-11 | 48.742 | 54,054 | -3,686 | 0.01% | 2,634,699 |
| 2008-02-12 | 2008-02-06 | 51.037 | 57,740 | +4,914 | 0.01% | 2,946,902 |
| 2008-02-11 | 2008-02-04 | 52.991 | 52,826 | -1,228 | 0.01% | 2,799,304 |
| 2008-02-04 | 2008-01-31 | 49.084 | 54,054 | -5,733 | 0.01% | 2,653,179 |
| 2008-02-01 | 2008-01-30 | 49.572 | 59,787 | +409 | 0.01% | 2,963,776 |
| 2008-01-31 | 2008-01-29 | 50.793 | 59,378 | +2,457 | 0.01% | 3,016,001 |
| 2008-01-30 | 2008-01-28 | 51.282 | 56,921 | -6,552 | 0.01% | 2,919,002 |
| 2008-01-29 | 2008-01-25 | 53.968 | 63,473 | -2,457 | 0.01% | 3,425,500 |
| 2008-01-28 | 2008-01-24 | 51.160 | 65,930 | -17,609 | 0.01% | 3,372,949 |
| 2008-01-25 | 2008-01-23 | 52.869 | 83,539 | -6,142 | 0.01% | 4,416,618 |
| 2008-01-24 | 2008-01-22 | 48.449 | 89,681 | +24,570 | 0.02% | 4,344,950 |
| 2008-01-23 | 2008-01-21 | 53.602 | 65,111 | +819 | 0.01% | 3,490,049 |
| 2008-01-22 | 2008-01-18 | 57.387 | 64,292 | -410 | 0.01% | 3,689,499 |
| 2008-01-21 | 2008-01-17 | 55.433 | 64,702 | +27,028 | 0.01% | 3,586,627 |
| 2008-01-18 | 2008-01-16 | 60.561 | 37,674 | +1,638 | 0.01% | 2,281,582 |
| 2008-01-17 | 2008-01-15 | 63.492 | 36,036 | -10,238 | 0.01% | 2,287,982 |
| 2008-01-16 | 2008-01-14 | 64.713 | 46,274 | -2,866 | 0.01% | 2,994,508 |
| 2008-01-15 | 2008-01-11 | 66.788 | 49,140 | -819 | 0.01% | 3,281,974 |
| 2008-01-14 | 2008-01-10 | 67.643 | 49,959 | +4,504 | 0.01% | 3,379,373 |
| 2008-01-10 | 2008-01-08 | 70.818 | 45,455 | -819 | 0.01% | 3,219,010 |
| 2008-01-09 | 2008-01-07 | 69.963 | 46,274 | -2,047 | 0.01% | 3,237,459 |
| 2008-01-08 | 2008-01-04 | 72.771 | 48,321 | +1,638 | 0.01% | 3,516,372 |
| 2008-01-07 | 2008-01-03 | 72.283 | 46,683 | -1,638 | 0.01% | 3,374,373 |
| 2008-01-04 | 2008-01-02 | 72.038 | 48,321 | -5,733 | 0.01% | 3,480,972 |
| 2008-01-03 | 2007-12-31 | 69.841 | 54,054 | +13,923 | 0.01% | 3,775,170 |
| 2008-01-02 | 2007-12-27 | 69.230 | 40,131 | +2,457 | 0.01% | 2,778,278 |
| 2007-12-28 | 2007-12-24 | 65.934 | 37,674 | +3,685 | 0.01% | 2,483,980 |
| 2007-12-27 | 2007-12-20 | 64.590 | 33,989 | +410 | 0.01% | 2,195,365 |
| 2007-12-20 | 2007-12-18 | 64.835 | 33,579 | +6,142 | 0.01% | 2,177,083 |
| 2007-12-19 | 2007-12-17 | 66.910 | 27,437 | +819 | 0.00% | 1,835,819 |
| 2007-12-17 | 2007-12-13 | 71.550 | 26,618 | +1,229 | 0.00% | 1,904,521 |
| 2007-12-14 | 2007-12-12 | 68.376 | 25,389 | +409 | 0.00% | 1,735,986 |
| 2007-12-13 | 2007-12-11 | 66.666 | 24,980 | +819 | 0.00% | 1,665,320 |
| 2007-12-12 | 2007-12-10 | 66.178 | 24,161 | +3,276 | 0.00% | 1,598,920 |
| 2007-12-11 | 2007-12-07 | 66.788 | 20,885 | -2,047 | 0.00% | 1,394,872 |
| 2007-12-10 | 2007-12-06 | 68.009 | 22,932 | -11,057 | 0.00% | 1,559,588 |
| 2007-12-07 | 2007-12-05 | 67.643 | 33,989 | +5,324 | 0.01% | 2,299,115 |
| 2007-12-06 | 2007-12-04 | 67.521 | 28,665 | +819 | 0.00% | 1,935,485 |
| 2007-12-05 | 2007-12-03 | 67.643 | 27,846 | +1,638 | 0.00% | 1,883,585 |
| 2007-12-04 | 2007-11-30 | 68.253 | 26,208 | +1,228 | 0.00% | 1,788,786 |
| 2007-12-03 | 2007-11-29 | 68.009 | 24,980 | -1,228 | 0.00% | 1,698,870 |
| 2007-11-30 | 2007-11-28 | 67.155 | 26,208 | -819 | 0.00% | 1,759,986 |
| 2007-11-29 | 2007-11-27 | 66.422 | 27,027 | -1,229 | 0.00% | 1,795,186 |
| 2007-11-28 | 2007-11-26 | 64.713 | 28,256 | -4,504 | 0.00% | 1,828,518 |
| 2007-11-26 | 2007-11-22 | 61.904 | 32,760 | +819 | 0.01% | 2,027,984 |
| 2007-11-23 | 2007-11-21 | 63.247 | 31,941 | -1,229 | 0.01% | 2,020,184 |
| 2007-11-22 | 2007-11-20 | 64.835 | 33,170 | +410 | 0.01% | 2,150,565 |
| 2007-11-21 | 2007-11-19 | 65.811 | 32,760 | -4,914 | 0.01% | 2,155,983 |
| 2007-11-20 | 2007-11-16 | 65.323 | 37,674 | +8,190 | 0.01% | 2,460,980 |
| 2007-11-19 | 2007-11-15 | 66.178 | 29,484 | +8,190 | 0.01% | 1,951,184 |
| 2007-11-16 | 2007-11-14 | 73.259 | 21,294 | +6,142 | 0.00% | 1,559,988 |
| 2007-11-14 | 2007-11-12 | 79.120 | 15,152 | -3,276 | 0.00% | 1,198,830 |
| 2007-11-13 | 2007-11-09 | 77.899 | 18,428 | +410 | 0.00% | 1,435,527 |
| 2007-11-12 | 2007-11-08 | 78.876 | 18,018 | -2,457 | 0.00% | 1,421,189 |
| 2007-11-09 | 2007-11-07 | 80.097 | 20,475 | +409 | 0.00% | 1,639,987 |
| 2007-11-08 | 2007-11-06 | 78.021 | 20,066 | +2,048 | 0.00% | 1,565,577 |
| 2007-11-07 | 2007-11-05 | 78.266 | 18,018 | +2,457 | 0.00% | 1,410,189 |
| 2007-11-06 | 2007-11-02 | 78.388 | 15,561 | -1,229 | 0.00% | 1,219,790 |
| 2007-11-05 | 2007-11-01 | 81.806 | 16,790 | +4,914 | 0.00% | 1,373,530 |
| 2007-11-02 | 2007-10-31 | 79.487 | 11,876 | +4,505 | 0.00% | 943,982 |
| 2007-11-01 | 2007-10-30 | 80.952 | 7,371 | -3,276 | 0.00% | 596,695 |
| 2007-10-30 | 2007-10-26 | 83.760 | 10,647 | -6,143 | 0.00% | 891,793 |
| 2007-10-29 | 2007-10-25 | 82.783 | 16,790 | +6,143 | 0.00% | 1,389,930 |
| 2007-10-26 | 2007-10-24 | 83.760 | 10,647 | +819 | 0.00% | 891,793 |
| 2007-10-18 | 2007-10-16 | 87.423 | 9,828 | -410 | 0.00% | 859,193 |
| 2007-10-17 | 2007-10-15 | 85.225 | 10,238 | -409 | 0.00% | 872,536 |
| 2007-10-16 | 2007-10-12 | 84.371 | 10,647 | +409 | 0.00% | 898,293 |
| 2007-10-15 | 2007-10-11 | 83.760 | 10,238 | -2,047 | 0.00% | 857,535 |
| 2007-10-10 | 2007-10-08 | 83.027 | 12,285 | +2,047 | 0.00% | 1,019,992 |
| 2007-10-08 | 2007-10-04 | 81.684 | 10,238 | +819 | 0.00% | 836,284 |
| 2007-10-05 | 2007-10-03 | 86.080 | 9,419 | -409 | 0.00% | 810,787 |
| 2007-10-04 | 2007-10-02 | 85.469 | 9,828 | -410 | 0.00% | 839,993 |
| 2007-10-03 | 2007-09-28 | 82.661 | 10,238 | -5,733 | 0.00% | 846,285 |
| 2007-09-28 | 2007-09-25 | 81.684 | 15,971 | -409 | 0.00% | 1,304,580 |
| 2007-09-24 | 2007-09-20 | 82.295 | 16,380 | -1,638 | 0.00% | 1,347,989 |
| 2007-09-21 | 2007-09-19 | 80.830 | 18,018 | -819 | 0.00% | 1,456,388 |
| 2007-09-18 | 2007-09-14 | 78.998 | 18,837 | +819 | 0.00% | 1,488,088 |
| 2007-09-17 | 2007-09-13 | 75.946 | 18,018 | +2,457 | 0.00% | 1,368,389 |
| 2007-09-14 | 2007-09-12 | 77.411 | 15,561 | -819 | 0.00% | 1,204,590 |
| 2007-09-12 | 2007-09-10 | 78.143 | 16,380 | +819 | 0.00% | 1,279,990 |
| 2007-09-06 | 2007-09-04 | 74.603 | 15,561 | -2,048 | 0.00% | 1,160,891 |
| 2007-08-30 | 2007-08-28 | 73.259 | 17,609 | -409 | 0.00% | 1,290,026 |
| 2007-08-29 | 2007-08-27 | 71.794 | 18,018 | -2,048 | 0.00% | 1,293,590 |
| 2007-08-24 | 2007-08-22 | 64.590 | 20,066 | -1,228 | 0.00% | 1,296,072 |
| 2007-08-23 | 2007-08-21 | 62.271 | 21,294 | -1,229 | 0.00% | 1,325,989 |
| 2007-08-22 | 2007-08-20 | 60.317 | 22,523 | +819 | 0.00% | 1,358,519 |
| 2007-08-21 | 2007-08-17 | 58.119 | 21,704 | -819 | 0.00% | 1,261,419 |
| 2007-08-20 | 2007-08-16 | 60.317 | 22,523 | +2,457 | 0.00% | 1,358,519 |
| 2007-08-16 | 2007-08-14 | 63.492 | 20,066 | +819 | 0.00% | 1,274,022 |
| 2007-08-15 | 2007-08-13 | 64.468 | 19,247 | +819 | 0.00% | 1,240,822 |
| 2007-08-14 | 2007-08-10 | 64.713 | 18,428 | -2,457 | 0.00% | 1,192,523 |
| 2007-08-03 | 2007-08-01 | 66.422 | 20,885 | -1,638 | 0.00% | 1,387,222 |
| 2007-08-02 | 2007-07-31 | 68.376 | 22,523 | -819 | 0.00% | 1,540,022 |
| 2007-07-31 | 2007-07-27 | 68.009 | 23,342 | -1,638 | 0.00% | 1,587,471 |
| 2007-07-30 | 2007-07-26 | 70.573 | 24,980 | -4,504 | 0.00% | 1,762,921 |
| 2007-07-27 | 2007-07-25 | 69.474 | 29,484 | -14,742 | 0.01% | 2,048,384 |
| 2007-07-26 | 2007-07-24 | 68.986 | 44,226 | +4,095 | 0.01% | 3,050,976 |
| 2007-07-19 | 2007-07-17 | 68.131 | 40,131 | -1,638 | 0.01% | 2,734,178 |
| 2007-07-18 | 2007-07-16 | 67.887 | 41,769 | -4,914 | 0.01% | 2,835,577 |
| 2007-07-17 | 2007-07-13 | 69.597 | 46,683 | +819 | 0.01% | 3,248,974 |
| 2007-07-16 | 2007-07-12 | 68.742 | 45,864 | +12,694 | 0.01% | 3,152,775 |
| 2007-07-13 | 2007-07-11 | 68.009 | 33,170 | -1,638 | 0.01% | 2,255,866 |
| 2007-07-09 | 2007-07-05 | 68.253 | 34,808 | -819 | 0.01% | 2,375,765 |
| 2007-07-05 | 2007-07-03 | 68.620 | 35,627 | -409 | 0.01% | 2,444,715 |
| 2007-07-04 | 2007-06-29 | 65.811 | 36,036 | -2,048 | 0.01% | 2,371,581 |
| 2007-07-03 | 2007-06-28 | 65.079 | 38,084 | +1,229 | 0.01% | 2,478,463 |
| 2007-06-29 | 2007-06-27 | 64.835 | 36,855 | +409 | 0.01% | 2,389,481 |
| 2007-06-28 | 2007-06-26 | 65.567 | 36,446 | +11,466 | 0.01% | 2,389,664 |
| 2007-06-27 | 2007-06-25 | 66.178 | 24,980 | +819 | 0.00% | 1,653,120 |
| 2007-06-26 | 2007-06-22 | 64.713 | 24,161 | 0.00% | 1,563,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy