History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 342,287,940 | +0 | 8.77% | 5,024,786,959 |
| 2025-10-13 | 2025-10-09 | 14.600 | 342,287,940 | +0 | 8.77% | 4,997,403,924 |
| 2025-10-10 | 2025-10-08 | 14.240 | 342,287,940 | +0 | 8.77% | 4,874,180,266 |
| 2025-10-09 | 2025-10-06 | 14.400 | 342,287,940 | +0 | 8.77% | 4,928,946,336 |
| 2025-10-08 | 2025-10-03 | 14.810 | 342,287,940 | +0 | 8.77% | 5,069,284,391 |
| 2025-10-06 | 2025-10-02 | 14.850 | 342,287,940 | +0 | 8.77% | 5,082,975,909 |
| 2025-10-03 | 2025-09-30 | 15.000 | 342,287,940 | +7,407,270 | 8.77% | 5,134,319,100 |
| 2025-10-02 | 2025-09-29 | 14.850 | 334,880,670 | +905,000 | 8.58% | 4,972,977,950 |
| 2025-09-30 | 2025-09-26 | 14.710 | 333,975,670 | +6,658,000 | 8.56% | 4,912,782,106 |
| 2025-09-29 | 2025-09-25 | 14.300 | 327,317,670 | +6,257,000 | 8.38% | 4,680,642,681 |
| 2025-09-26 | 2025-09-24 | 14.550 | 321,060,670 | +1,704,475 | 8.22% | 4,671,432,748 |
| 2025-09-25 | 2025-09-23 | 14.630 | 319,356,195 | +5,347,000 | 8.18% | 4,672,181,133 |
| 2025-09-24 | 2025-09-22 | 15.040 | 314,009,195 | +6,296,000 | 8.04% | 4,722,698,293 |
| 2025-09-23 | 2025-09-19 | 15.240 | 307,713,195 | +4,987,000 | 7.88% | 4,689,549,092 |
| 2025-09-22 | 2025-09-18 | 15.090 | 302,726,195 | +7,060,000 | 7.75% | 4,568,138,283 |
| 2025-09-19 | 2025-09-17 | 15.420 | 295,666,195 | +1,090,000 | 7.57% | 4,559,172,727 |
| 2025-09-18 | 2025-09-16 | 15.250 | 294,576,195 | +1,552,000 | 7.55% | 4,492,286,974 |
| 2025-09-17 | 2025-09-15 | 15.340 | 293,024,195 | +4,854,000 | 7.51% | 4,494,991,151 |
| 2025-09-16 | 2025-09-12 | 15.180 | 288,170,195 | +13,476,000 | 7.38% | 4,374,423,560 |
| 2025-09-15 | 2025-09-11 | 15.270 | 274,694,195 | +11,973,000 | 7.04% | 4,194,580,358 |
| 2025-09-12 | 2025-09-10 | 14.980 | 262,721,195 | +1,314,000 | 6.73% | 3,935,563,501 |
| 2025-09-11 | 2025-09-09 | 15.040 | 261,407,195 | +1,011,000 | 6.70% | 3,931,564,213 |
| 2025-09-10 | 2025-09-08 | 14.990 | 260,396,195 | +1,535,000 | 6.67% | 3,903,338,963 |
| 2025-09-09 | 2025-09-05 | 15.020 | 258,861,195 | +1,796,000 | 6.63% | 3,888,095,149 |
| 2025-09-08 | 2025-09-04 | 14.990 | 257,065,195 | +2,458,000 | 6.59% | 3,853,407,273 |
| 2025-09-05 | 2025-09-03 | 14.880 | 254,607,195 | +2,312,000 | 6.52% | 3,788,555,062 |
| 2025-09-04 | 2025-09-02 | 14.950 | 252,295,195 | +767,000 | 6.46% | 3,771,813,165 |
| 2025-09-03 | 2025-09-01 | 15.130 | 251,528,195 | +1,902,000 | 6.44% | 3,805,621,590 |
| 2025-09-02 | 2025-08-29 | 15.200 | 249,626,195 | +11,513,000 | 6.39% | 3,794,318,164 |
| 2025-09-01 | 2025-08-28 | 15.840 | 238,113,195 | +2,007,000 | 6.10% | 3,771,713,009 |
| 2025-08-29 | 2025-08-27 | 16.200 | 236,106,195 | +5,032,000 | 6.05% | 3,824,920,359 |
| 2025-08-28 | 2025-08-26 | 16.850 | 231,074,195 | -2,502,000 | 5.92% | 3,893,600,186 |
| 2025-08-27 | 2025-08-25 | 16.530 | 233,576,195 | -564,561 | 5.98% | 3,861,014,503 |
| 2025-08-26 | 2025-08-22 | 16.330 | 234,140,756 | +1,623,000 | 6.00% | 3,823,518,545 |
| 2025-08-25 | 2025-08-21 | 16.480 | 232,517,756 | +1,203,000 | 5.96% | 3,831,892,619 |
| 2025-08-22 | 2025-08-20 | 16.670 | 231,314,756 | -92,000 | 5.93% | 3,856,016,983 |
| 2025-08-21 | 2025-08-19 | 16.350 | 231,406,756 | +130,000 | 5.93% | 3,783,500,461 |
| 2025-08-20 | 2025-08-18 | 16.280 | 231,276,756 | -1,966,000 | 5.92% | 3,765,185,588 |
| 2025-08-19 | 2025-08-15 | 16.450 | 233,242,756 | +1,223,795 | 5.97% | 3,836,843,336 |
| 2025-08-18 | 2025-08-14 | 16.590 | 232,018,961 | +1,336,000 | 5.94% | 3,849,194,563 |
| 2025-08-15 | 2025-08-13 | 16.700 | 230,682,961 | -1,365,000 | 5.91% | 3,852,405,449 |
| 2025-08-14 | 2025-08-12 | 16.430 | 232,047,961 | -1,703,000 | 5.94% | 3,812,547,999 |
| 2025-08-13 | 2025-08-11 | 16.300 | 233,750,961 | -1,993,000 | 5.99% | 3,810,140,664 |
| 2025-08-12 | 2025-08-08 | 16.350 | 235,743,961 | +349,000 | 6.04% | 3,854,413,762 |
| 2025-08-11 | 2025-08-07 | 16.630 | 235,394,961 | -240,000 | 6.03% | 3,914,618,201 |
| 2025-08-08 | 2025-08-06 | 16.480 | 235,634,961 | +1,720,000 | 6.04% | 3,883,264,157 |
| 2025-08-07 | 2025-08-05 | 16.540 | 233,914,961 | -101,104 | 5.99% | 3,868,953,455 |
| 2025-08-06 | 2025-08-04 | 16.440 | 234,016,065 | -1,764,673 | 5.99% | 3,847,224,109 |
| 2025-08-05 | 2025-08-01 | 16.160 | 235,780,738 | +200,000 | 6.03% | 3,810,216,726 |
| 2025-08-04 | 2025-07-31 | 16.380 | 235,580,738 | +2,864,000 | 6.02% | 3,858,812,488 |
| 2025-08-01 | 2025-07-30 | 17.120 | 232,716,738 | +405,000 | 5.95% | 3,984,110,555 |
| 2025-07-31 | 2025-07-29 | 16.900 | 232,311,738 | -246,000 | 5.94% | 3,926,068,372 |
| 2025-07-30 | 2025-07-28 | 16.900 | 232,557,738 | -461,000 | 5.95% | 3,930,225,772 |
| 2025-07-29 | 2025-07-25 | 17.040 | 233,018,738 | +783,000 | 5.96% | 3,970,639,296 |
| 2025-07-28 | 2025-07-24 | 17.260 | 232,235,738 | -490,000 | 5.94% | 4,008,388,838 |
| 2025-07-25 | 2025-07-23 | 17.560 | 232,725,738 | -2,513,000 | 5.95% | 4,086,663,959 |
| 2025-07-24 | 2025-07-22 | 17.200 | 235,238,738 | -813,000 | 6.01% | 4,046,106,294 |
| 2025-07-23 | 2025-07-21 | 17.100 | 236,051,738 | -525,000 | 6.04% | 4,036,484,720 |
| 2025-07-22 | 2025-07-18 | 16.960 | 236,576,738 | -762,000 | 6.05% | 4,012,341,476 |
| 2025-07-21 | 2025-07-17 | 16.800 | 237,338,738 | -303,000 | 6.07% | 3,987,290,798 |
| 2025-07-18 | 2025-07-16 | 16.580 | 237,641,738 | -126,000 | 6.08% | 3,940,100,016 |
| 2025-07-17 | 2025-07-15 | 16.580 | 237,767,738 | -1,250,368 | 6.08% | 3,942,189,096 |
| 2025-07-16 | 2025-07-14 | 16.360 | 239,018,106 | +413,000 | 6.11% | 3,910,336,214 |
| 2025-07-15 | 2025-07-11 | 16.240 | 238,605,106 | -1,423,000 | 6.10% | 3,874,946,921 |
| 2025-07-14 | 2025-07-10 | 15.920 | 240,028,106 | -1,433,000 | 6.14% | 3,821,247,448 |
| 2025-07-11 | 2025-07-09 | 15.800 | 241,461,106 | +14,000 | 6.17% | 3,815,085,475 |
| 2025-07-10 | 2025-07-08 | 15.720 | 241,447,106 | -6,231,000 | 6.17% | 3,795,548,506 |
| 2025-07-09 | 2025-07-07 | 15.960 | 247,678,106 | -341,000 | 6.33% | 3,952,942,572 |
| 2025-07-08 | 2025-07-04 | 16.120 | 248,019,106 | +3,278,000 | 6.34% | 3,998,067,989 |
| 2025-07-07 | 2025-07-03 | 16.500 | 244,741,106 | -346,000 | 6.26% | 4,038,228,249 |
| 2025-07-04 | 2025-07-02 | 16.360 | 245,087,106 | +100,000 | 6.27% | 4,009,625,054 |
| 2025-07-03 | 2025-06-30 | 16.100 | 244,987,106 | +654,300 | 6.26% | 3,944,292,407 |
| 2025-07-02 | 2025-06-27 | 16.260 | 244,332,806 | +842,000 | 6.25% | 3,972,851,426 |
| 2025-06-30 | 2025-06-26 | 16.480 | 243,490,806 | -81,000 | 6.22% | 4,012,728,483 |
| 2025-06-27 | 2025-06-25 | 16.380 | 243,571,806 | +1,798,000 | 6.23% | 3,989,706,182 |
| 2025-06-26 | 2025-06-24 | 16.340 | 241,773,806 | +1,167,000 | 6.18% | 3,950,583,990 |
| 2025-06-25 | 2025-06-23 | 16.080 | 240,606,806 | +681,000 | 6.15% | 3,868,957,440 |
| 2025-06-24 | 2025-06-20 | 16.320 | 239,925,806 | -24,000 | 6.13% | 3,915,589,154 |
| 2025-06-23 | 2025-06-19 | 16.180 | 239,949,806 | +963,000 | 6.13% | 3,882,387,861 |
| 2025-06-20 | 2025-06-18 | 16.800 | 238,986,806 | -1,610,000 | 6.11% | 4,014,978,341 |
| 2025-06-19 | 2025-06-17 | 16.920 | 240,596,806 | -888,000 | 6.15% | 4,070,897,958 |
| 2025-06-18 | 2025-06-16 | 16.980 | 241,484,806 | -1,767,000 | 6.17% | 4,100,412,006 |
| 2025-06-17 | 2025-06-13 | 18.115 | 243,251,806 | -2,266,000 | 6.22% | 4,406,416,032 |
| 2025-06-16 | 2025-06-12 | 18.383 | 245,517,806 | +3,220,893 | 6.28% | 4,513,389,696 |
| 2025-06-13 | 2025-06-11 | 18.569 | 242,296,913 | -2,094,386 | 6.40% | 4,499,221,815 |
| 2025-06-12 | 2025-06-10 | 18.672 | 244,391,299 | -1,299,429 | 6.45% | 4,563,352,339 |
| 2025-06-11 | 2025-06-09 | 18.755 | 245,690,728 | -2,824,468 | 6.49% | 4,607,914,877 |
| 2025-06-10 | 2025-06-06 | 18.445 | 248,515,196 | -2,334,518 | 6.56% | 4,583,890,563 |
| 2025-06-09 | 2025-06-05 | 18.776 | 250,849,714 | -2,684,068 | 6.62% | 4,709,852,706 |
| 2025-06-06 | 2025-06-04 | 18.548 | 253,533,782 | -3,373,481 | 6.69% | 4,702,642,923 |
| 2025-06-05 | 2025-06-03 | 18.445 | 256,907,263 | -280,801 | 6.78% | 4,738,683,177 |
| 2025-06-03 | 2025-05-30 | 18.259 | 257,188,064 | -1,238,427 | 6.78% | 4,696,052,097 |
| 2025-06-02 | 2025-05-29 | 18.486 | 258,426,491 | -109,416 | 6.82% | 4,777,381,219 |
| 2025-05-30 | 2025-05-28 | 18.466 | 258,535,907 | +140,400 | 6.82% | 4,774,063,813 |
| 2025-05-29 | 2025-05-27 | 18.094 | 258,395,507 | -2,303,146 | 6.81% | 4,675,401,329 |
| 2025-05-28 | 2025-05-26 | 18.383 | 260,698,653 | -2,362,599 | 6.88% | 4,792,461,425 |
| 2025-05-27 | 2025-05-23 | 18.239 | 263,061,252 | +246,911 | 6.94% | 4,797,858,310 |
| 2025-05-26 | 2025-05-22 | 18.342 | 262,814,341 | -2,088,576 | 6.93% | 4,820,497,450 |
| 2025-05-23 | 2025-05-21 | 18.734 | 264,902,917 | -620,666 | 6.99% | 4,962,766,702 |
| 2025-05-22 | 2025-05-20 | 19.003 | 265,523,583 | -991,517 | 7.00% | 5,045,692,261 |
| 2025-05-21 | 2025-05-19 | 18.652 | 266,515,100 | -1,755,489 | 7.03% | 4,970,950,085 |
| 2025-05-20 | 2025-05-16 | 19.003 | 268,270,589 | +653,588 | 7.07% | 5,097,893,074 |
| 2025-05-19 | 2025-05-15 | 18.941 | 267,617,001 | -673,457 | 7.06% | 5,068,890,006 |
| 2025-05-16 | 2025-05-14 | 19.271 | 268,290,458 | +681,668 | 7.08% | 5,170,311,421 |
| 2025-05-15 | 2025-05-13 | 18.776 | 267,608,790 | +460,900 | 7.06% | 5,024,514,334 |
| 2025-05-14 | 2025-05-12 | 19.292 | 267,147,890 | -2,564,298 | 7.05% | 5,153,810,626 |
| 2025-05-13 | 2025-05-09 | 19.292 | 269,712,188 | -3,908,641 | 7.11% | 5,203,281,001 |
| 2025-05-12 | 2025-05-08 | 19.726 | 273,620,829 | -3,498,390 | 7.22% | 5,397,372,077 |
| 2025-05-09 | 2025-05-07 | 19.891 | 277,119,219 | -4,764,922 | 7.31% | 5,512,172,061 |
| 2025-05-08 | 2025-05-06 | 20.635 | 281,884,141 | -2,138,927 | 7.43% | 5,816,556,661 |
| 2025-05-06 | 2025-04-30 | 20.056 | 284,023,068 | -3,360,893 | 7.49% | 5,696,428,836 |
| 2025-05-02 | 2025-04-29 | 19.643 | 287,383,961 | -1,231,650 | 7.58% | 5,645,116,061 |
| 2025-04-30 | 2025-04-28 | 19.705 | 288,615,611 | -3,240,827 | 7.61% | 5,687,193,760 |
| 2025-04-29 | 2025-04-25 | 19.891 | 291,856,438 | -1,599,596 | 7.70% | 5,805,309,748 |
| 2025-04-28 | 2025-04-24 | 19.870 | 293,456,034 | -688,446 | 7.74% | 5,831,065,876 |
| 2025-04-25 | 2025-04-23 | 20.077 | 294,144,480 | -1,220,999 | 7.76% | 5,905,501,710 |
| 2025-04-24 | 2025-04-22 | 19.912 | 295,365,479 | -4,373,712 | 7.79% | 5,881,208,841 |
| 2025-04-23 | 2025-04-17 | 20.139 | 299,739,191 | -3,947,671 | 7.90% | 6,036,399,556 |
| 2025-04-22 | 2025-04-16 | 20.407 | 303,686,862 | -3,031,679 | 8.01% | 6,197,446,417 |
| 2025-04-17 | 2025-04-15 | 20.635 | 306,718,541 | -1,678,994 | 8.09% | 6,329,003,705 |
| 2025-04-16 | 2025-04-14 | 20.862 | 308,397,535 | -5,444,398 | 8.13% | 6,433,719,225 |
| 2025-04-15 | 2025-04-11 | 20.325 | 313,841,933 | -3,506,136 | 8.28% | 6,378,754,687 |
| 2025-04-14 | 2025-04-10 | 20.655 | 317,348,069 | +801,735 | 8.37% | 6,554,894,287 |
| 2025-04-11 | 2025-04-09 | 19.870 | 316,546,334 | +5,707,032 | 8.35% | 6,289,877,571 |
| 2025-04-10 | 2025-04-08 | 19.519 | 310,839,302 | +5,340,054 | 8.20% | 6,067,329,285 |
| 2025-04-09 | 2025-04-07 | 18.548 | 305,499,248 | +6,594,943 | 8.06% | 5,666,518,542 |
| 2025-04-08 | 2025-04-03 | 20.098 | 298,904,305 | +1,581,198 | 7.88% | 6,007,238,052 |
| 2025-04-07 | 2025-04-02 | 20.221 | 297,323,107 | -257,562 | 7.84% | 6,012,307,524 |
| 2025-04-03 | 2025-04-01 | 20.056 | 297,580,669 | +416,360 | 7.85% | 5,968,343,050 |
| 2025-04-02 | 2025-03-31 | 19.829 | 297,164,309 | +2,269,644 | 7.84% | 5,892,474,506 |
| 2025-04-01 | 2025-03-28 | 20.056 | 294,894,665 | -101,669 | 7.78% | 5,914,471,966 |
| 2025-03-31 | 2025-03-27 | 20.139 | 294,996,334 | -3,090,136 | 7.78% | 5,940,883,918 |
| 2025-03-28 | 2025-03-26 | 19.065 | 298,086,470 | +826,909 | 7.86% | 5,682,949,503 |
| 2025-03-27 | 2025-03-25 | 19.065 | 297,259,561 | -438,630 | 7.84% | 5,667,184,675 |
| 2025-03-26 | 2025-03-24 | 19.457 | 297,698,191 | +1,572,484 | 7.85% | 5,792,378,467 |
| 2025-03-25 | 2025-03-21 | 19.499 | 296,125,707 | -4,547,396 | 7.81% | 5,774,015,387 |
| 2025-03-24 | 2025-03-20 | 19.684 | 300,673,103 | -1,975,288 | 7.93% | 5,918,577,138 |
| 2025-03-21 | 2025-03-19 | 20.614 | 302,648,391 | -2,745,069 | 7.98% | 6,238,766,660 |
| 2025-03-20 | 2025-03-18 | 20.118 | 305,393,460 | -3,192,394 | 8.05% | 6,143,962,004 |
| 2025-03-19 | 2025-03-17 | 20.511 | 308,585,854 | +4,657,418 | 8.13% | 6,329,291,444 |
| 2025-03-18 | 2025-03-14 | 20.449 | 303,928,436 | +311,556 | 8.01% | 6,214,931,722 |
| 2025-03-17 | 2025-03-13 | 18.755 | 303,616,880 | -10,185,803 | 8.00% | 5,694,316,386 |
| 2025-03-14 | 2025-03-12 | 19.499 | 313,802,683 | +1,716,757 | 8.27% | 6,118,690,398 |
| 2025-03-13 | 2025-03-11 | 19.602 | 312,085,926 | -1,360,431 | 8.23% | 6,117,447,182 |
| 2025-03-12 | 2025-03-10 | 19.478 | 313,446,357 | -2,149,577 | 8.26% | 6,105,268,262 |
| 2025-03-11 | 2025-03-07 | 19.560 | 315,595,934 | +1,025,406 | 8.32% | 6,173,212,264 |
| 2025-03-10 | 2025-03-06 | 19.251 | 314,570,528 | -3,805,333 | 8.29% | 6,055,691,963 |
| 2025-03-07 | 2025-03-05 | 19.168 | 318,375,861 | +789,147 | 8.39% | 6,102,642,661 |
| 2025-03-06 | 2025-03-04 | 18.590 | 317,586,714 | -671,017 | 8.37% | 5,903,841,196 |
| 2025-03-05 | 2025-03-03 | 18.610 | 318,257,731 | +4,732,944 | 8.39% | 5,922,888,884 |
| 2025-03-04 | 2025-02-28 | 18.321 | 313,524,787 | -3,968,973 | 8.26% | 5,744,144,193 |
| 2025-03-03 | 2025-02-27 | 18.838 | 317,493,760 | -2,780,895 | 8.37% | 5,980,808,052 |
| 2025-02-28 | 2025-02-26 | 18.424 | 320,274,655 | -1,468,878 | 8.44% | 5,900,886,460 |
| 2025-02-27 | 2025-02-25 | 17.763 | 321,743,533 | -1,429,160 | 8.48% | 5,715,287,865 |
| 2025-02-26 | 2025-02-24 | 17.991 | 323,172,693 | +933,420 | 8.52% | 5,814,101,969 |
| 2025-02-25 | 2025-02-21 | 17.185 | 322,239,273 | +77,462 | 8.49% | 5,537,728,088 |
| 2025-02-24 | 2025-02-20 | 17.123 | 322,161,811 | -680,699 | 8.49% | 5,516,433,923 |
| 2025-02-21 | 2025-02-19 | 17.825 | 322,842,510 | -8,441,450 | 8.51% | 5,754,814,681 |
| 2025-02-20 | 2025-02-18 | 16.152 | 331,283,960 | +283,706 | 8.73% | 5,351,025,171 |
| 2025-02-19 | 2025-02-17 | 16.173 | 331,000,254 | +5,647,967 | 8.73% | 5,353,279,527 |
| 2025-02-18 | 2025-02-14 | 16.607 | 325,352,287 | +2,126,339 | 8.58% | 5,403,059,431 |
| 2025-02-17 | 2025-02-13 | 16.194 | 323,225,948 | -851,117 | 8.52% | 5,234,221,687 |
| 2025-02-14 | 2025-02-12 | 15.760 | 324,077,065 | -286,610 | 8.54% | 5,107,432,868 |
| 2025-02-13 | 2025-02-11 | 15.760 | 324,363,675 | +1,076,725 | 8.55% | 5,111,949,822 |
| 2025-02-12 | 2025-02-10 | 15.987 | 323,286,950 | -4,275,917 | 8.52% | 5,168,433,903 |
| 2025-02-11 | 2025-02-07 | 15.698 | 327,562,867 | +1,165,807 | 8.63% | 5,142,071,224 |
| 2025-02-10 | 2025-02-06 | 15.781 | 326,397,060 | -951,817 | 8.60% | 5,150,737,637 |
| 2025-02-07 | 2025-02-05 | 15.471 | 327,348,877 | +1,356,558 | 8.63% | 5,064,335,921 |
| 2025-02-04 | 2025-01-28 | 15.987 | 325,992,319 | +825,941 | 8.59% | 5,211,685,017 |
| 2025-02-03 | 2025-01-24 | 16.008 | 325,166,378 | +196,561 | 8.57% | 5,205,196,966 |
| 2025-01-27 | 2025-01-23 | 15.884 | 324,969,817 | +198,497 | 8.57% | 5,161,776,518 |
| 2025-01-24 | 2025-01-22 | 15.801 | 324,771,320 | +919,864 | 8.56% | 5,131,790,726 |
| 2025-01-23 | 2025-01-21 | 16.173 | 323,851,456 | -1,017,661 | 8.54% | 5,237,661,748 |
| 2025-01-22 | 2025-01-20 | 15.698 | 324,869,117 | +757,194 | 8.56% | 5,099,784,824 |
| 2025-01-21 | 2025-01-17 | 15.739 | 324,111,923 | -1,424,337 | 8.54% | 5,101,287,624 |
| 2025-01-20 | 2025-01-16 | 15.471 | 325,536,260 | -562,570 | 8.58% | 5,036,293,359 |
| 2025-01-17 | 2025-01-15 | 15.367 | 326,098,830 | +824,005 | 8.60% | 5,011,318,528 |
| 2025-01-16 | 2025-01-14 | 15.698 | 325,274,825 | +3,691,076 | 8.57% | 5,106,153,615 |
| 2025-01-15 | 2025-01-13 | 15.657 | 321,583,749 | +265,309 | 8.48% | 5,034,926,458 |
| 2025-01-14 | 2025-01-10 | 15.801 | 321,318,440 | +1,298,461 | 8.47% | 5,077,230,928 |
| 2025-01-13 | 2025-01-09 | 16.565 | 320,019,979 | +2,830,277 | 8.44% | 5,301,286,707 |
| 2025-01-10 | 2025-01-08 | 16.627 | 317,189,702 | +1,108,679 | 8.36% | 5,274,056,661 |
| 2025-01-09 | 2025-01-07 | 16.937 | 316,081,023 | +2,175,709 | 8.33% | 5,353,553,001 |
| 2025-01-08 | 2025-01-06 | 16.793 | 313,905,314 | +1,435,957 | 8.27% | 5,271,315,923 |
| 2025-01-07 | 2025-01-03 | 16.958 | 312,469,357 | +638,095 | 8.23% | 5,298,835,324 |
| 2025-01-06 | 2025-01-02 | 17.268 | 311,831,262 | +1,154,188 | 8.22% | 5,384,628,701 |
| 2025-01-03 | 2024-12-31 | 18.135 | 310,677,074 | +2,808,007 | 8.19% | 5,634,216,798 |
| 2025-01-02 | 2024-12-27 | 17.949 | 307,869,067 | +1,251,983 | 8.11% | 5,526,060,865 |
| 2024-12-30 | 2024-12-24 | 18.507 | 306,617,084 | +3,313,448 | 8.08% | 5,674,586,111 |
| 2024-12-27 | 2024-12-20 | 18.239 | 303,303,636 | +2,981,329 | 7.99% | 5,531,821,427 |
| 2024-12-23 | 2024-12-19 | 18.218 | 300,322,307 | +4,755,214 | 7.91% | 5,471,243,057 |
| 2024-12-20 | 2024-12-18 | 18.115 | 295,567,093 | +2,588,208 | 7.79% | 5,354,088,007 |
| 2024-12-19 | 2024-12-17 | 17.949 | 292,978,885 | +3,611,678 | 7.72% | 5,258,791,234 |
| 2024-12-18 | 2024-12-16 | 17.970 | 289,367,207 | +3,970,909 | 7.62% | 5,199,940,773 |
| 2024-12-17 | 2024-12-13 | 18.631 | 285,396,298 | +3,718,188 | 7.51% | 5,317,220,922 |
| 2024-12-16 | 2024-12-12 | 19.354 | 281,678,110 | +2,168,943 | 7.42% | 5,451,581,649 |
| 2024-12-13 | 2024-12-11 | 18.053 | 279,509,167 | -1,505,672 | 7.36% | 5,045,884,677 |
| 2024-12-12 | 2024-12-10 | 17.846 | 281,014,839 | +514,156 | 7.40% | 5,015,021,831 |
| 2024-12-11 | 2024-12-09 | 17.846 | 280,500,683 | +2,463,299 | 7.39% | 5,005,846,146 |
| 2024-12-10 | 2024-12-06 | 17.392 | 278,037,384 | +1,385,606 | 7.32% | 4,835,541,525 |
| 2024-12-09 | 2024-12-05 | 17.288 | 276,651,778 | +856,927 | 7.28% | 4,782,871,970 |
| 2024-12-06 | 2024-12-04 | 17.702 | 275,794,851 | -372,787 | 7.26% | 4,881,989,125 |
| 2024-12-05 | 2024-12-03 | 17.908 | 276,167,638 | +999,263 | 7.27% | 4,945,631,057 |
| 2024-12-04 | 2024-12-02 | 17.887 | 275,168,375 | +1,707,074 | 7.24% | 4,922,052,516 |
| 2024-12-03 | 2024-11-29 | 17.536 | 273,461,301 | +239,165 | 7.20% | 4,795,494,507 |
| 2024-12-02 | 2024-11-28 | 17.185 | 273,222,136 | +1,577,325 | 7.19% | 4,695,361,564 |
| 2024-11-29 | 2024-11-27 | 17.743 | 271,644,811 | +1,685,773 | 7.15% | 4,819,748,860 |
| 2024-11-28 | 2024-11-26 | 17.247 | 269,959,038 | +1,081,566 | 7.11% | 4,656,012,947 |
| 2024-11-27 | 2024-11-25 | 17.123 | 268,877,472 | -466,710 | 7.08% | 4,604,036,720 |
| 2024-11-26 | 2024-11-22 | 17.433 | 269,344,182 | -661,334 | 7.09% | 4,695,478,730 |
| 2024-11-25 | 2024-11-21 | 17.702 | 270,005,516 | -496,727 | 7.11% | 4,779,509,074 |
| 2024-11-22 | 2024-11-20 | 17.660 | 270,502,243 | -244,006 | 7.12% | 4,777,127,332 |
| 2024-11-21 | 2024-11-19 | 17.474 | 270,746,249 | -20,221 | 7.13% | 4,731,105,619 |
| 2024-11-20 | 2024-11-18 | 17.206 | 270,766,470 | +708,779 | 7.13% | 4,658,753,333 |
| 2024-11-19 | 2024-11-15 | 17.350 | 270,057,691 | +2,941,716 | 7.11% | 4,685,604,932 |
| 2024-11-18 | 2024-11-14 | 17.144 | 267,115,975 | +2,267,707 | 7.03% | 4,579,391,633 |
| 2024-11-15 | 2024-11-13 | 17.867 | 264,848,268 | +1,786,474 | 6.97% | 4,731,981,920 |
| 2024-11-14 | 2024-11-12 | 18.177 | 263,061,794 | +539,331 | 6.93% | 4,781,567,398 |
| 2024-11-13 | 2024-11-11 | 18.817 | 262,522,463 | +1,781,632 | 6.91% | 4,939,860,436 |
| 2024-11-12 | 2024-11-08 | 19.065 | 260,740,831 | -1,693,519 | 6.87% | 4,970,963,546 |
| 2024-11-11 | 2024-11-07 | 19.602 | 262,434,350 | +2,073,084 | 6.91% | 5,144,186,716 |
| 2024-11-08 | 2024-11-06 | 18.610 | 260,361,266 | -288,547 | 6.85% | 4,845,415,203 |
| 2024-11-07 | 2024-11-05 | 19.044 | 260,649,813 | -1,741,933 | 6.86% | 4,963,844,530 |
| 2024-11-06 | 2024-11-04 | 18.197 | 262,391,746 | +1,324,605 | 6.90% | 4,774,807,967 |
| 2024-11-05 | 2024-11-01 | 18.259 | 261,067,141 | +1,232,618 | 6.87% | 4,766,880,997 |
| 2024-11-04 | 2024-10-31 | 17.970 | 259,834,523 | +465,742 | 6.83% | 4,669,237,210 |
| 2024-11-01 | 2024-10-30 | 17.371 | 259,368,781 | +1,688,677 | 6.82% | 4,505,505,547 |
| 2024-10-31 | 2024-10-29 | 17.474 | 257,680,104 | -2,487,507 | 6.78% | 4,502,783,667 |
| 2024-10-30 | 2024-10-28 | 17.660 | 260,167,611 | +2,456,522 | 6.84% | 4,594,615,525 |
| 2024-10-29 | 2024-10-25 | 17.185 | 257,711,089 | +20,334 | 6.78% | 4,428,801,998 |
| 2024-10-28 | 2024-10-24 | 16.731 | 257,690,755 | +1,519,229 | 6.78% | 4,311,354,050 |
| 2024-10-25 | 2024-10-23 | 17.268 | 256,171,526 | +2,766,370 | 6.74% | 4,423,509,505 |
| 2024-10-24 | 2024-10-22 | 16.875 | 253,405,156 | -212,052 | 6.67% | 4,276,291,833 |
| 2024-10-23 | 2024-10-21 | 16.442 | 253,617,208 | -3,499,358 | 6.67% | 4,169,861,371 |
| 2024-10-22 | 2024-10-18 | 16.751 | 257,116,566 | +836,592 | 6.76% | 4,307,058,250 |
| 2024-10-21 | 2024-10-17 | 16.028 | 256,279,974 | +2,216,389 | 6.74% | 4,107,770,999 |
| 2024-10-18 | 2024-10-16 | 16.462 | 254,063,585 | -3,187,572 | 6.68% | 4,182,448,243 |
| 2024-10-17 | 2024-10-15 | 16.669 | 257,251,157 | -7,328,897 | 6.77% | 4,288,058,518 |
| 2024-10-16 | 2024-10-14 | 17.991 | 264,580,054 | -7,497,379 | 6.96% | 4,759,979,559 |
| 2024-10-15 | 2024-10-10 | 18.362 | 272,077,433 | -12,926,514 | 7.16% | 4,996,019,380 |
| 2024-10-14 | 2024-10-09 | 17.887 | 285,003,947 | -7,903,087 | 7.50% | 5,097,985,531 |
| 2024-10-10 | 2024-10-08 | 18.445 | 292,907,034 | -11,305,616 | 7.69% | 5,402,702,976 |
| 2024-10-03 | 2024-09-30 | 19.313 | 304,212,650 | -5,995,579 | 7.98% | 5,875,146,658 |
| 2024-10-02 | 2024-09-27 | 19.065 | 310,208,229 | -6,920,039 | 8.14% | 5,914,048,031 |
| 2024-09-30 | 2024-09-26 | 16.586 | 317,128,268 | -5,892,941 | 8.32% | 5,259,934,462 |
| 2024-09-27 | 2024-09-25 | 14.810 | 323,021,209 | +5,153,177 | 8.48% | 4,783,877,232 |
| 2024-09-26 | 2024-09-24 | 14.996 | 317,868,032 | -1,784,537 | 8.34% | 4,766,650,456 |
| 2024-09-25 | 2024-09-23 | 13.963 | 319,652,569 | +2,407,140 | 8.39% | 4,463,286,107 |
| 2024-09-24 | 2024-09-20 | 14.087 | 317,245,429 | +2,624,034 | 8.33% | 4,468,992,028 |
| 2024-09-23 | 2024-09-19 | 13.798 | 314,621,395 | +3,410,276 | 8.26% | 4,341,047,589 |
| 2024-09-17 | 2024-09-13 | 13.116 | 311,211,119 | +258,530 | 8.17% | 4,081,865,237 |
| 2024-09-16 | 2024-09-12 | 12.848 | 310,952,589 | +408,613 | 8.16% | 3,994,978,016 |
| 2024-09-13 | 2024-09-11 | 12.703 | 310,543,976 | +989,581 | 8.15% | 3,944,827,862 |
| 2024-09-12 | 2024-09-10 | 12.827 | 309,554,395 | +476,393 | 8.12% | 3,970,620,739 |
| 2024-09-11 | 2024-09-09 | 12.889 | 309,078,002 | +2,287,073 | 8.11% | 3,983,662,320 |
| 2024-09-10 | 2024-09-05 | 13.343 | 306,790,929 | +1,101,900 | 8.05% | 4,093,594,915 |
| 2024-09-09 | 2024-09-04 | 13.240 | 305,689,029 | +1,084,472 | 8.02% | 4,047,321,592 |
| 2024-09-05 | 2024-09-03 | 13.385 | 304,604,557 | +2,449,744 | 7.99% | 4,077,004,906 |
| 2024-09-04 | 2024-09-02 | 13.343 | 302,154,813 | +682,636 | 7.93% | 4,031,733,957 |
| 2024-09-03 | 2024-08-30 | 13.715 | 301,472,177 | -730,082 | 7.91% | 4,134,710,895 |
| 2024-09-02 | 2024-08-29 | 13.612 | 302,202,259 | -9,127,959 | 7.93% | 4,113,513,747 |
| 2024-08-30 | 2024-08-28 | 12.414 | 311,330,218 | +2,479,761 | 8.17% | 3,864,787,143 |
| 2024-08-29 | 2024-08-27 | 12.744 | 308,850,457 | -374,724 | 8.11% | 3,936,073,905 |
| 2024-08-28 | 2024-08-26 | 12.579 | 309,225,181 | -1,143,823 | 8.12% | 3,889,752,575 |
| 2024-08-27 | 2024-08-23 | 12.579 | 310,369,004 | +1,643,168 | 8.15% | 3,904,140,758 |
| 2024-08-26 | 2024-08-22 | 12.724 | 308,725,836 | +6,778 | 8.10% | 3,928,108,901 |
| 2024-08-23 | 2024-08-21 | 12.724 | 308,719,058 | +2,401,626 | 8.10% | 3,928,022,660 |
| 2024-08-22 | 2024-08-20 | 13.013 | 306,317,432 | -1,343,970 | 8.04% | 3,986,044,051 |
| 2024-08-21 | 2024-08-19 | 13.178 | 307,661,402 | +2,096,323 | 8.07% | 4,054,371,361 |
| 2024-08-20 | 2024-08-16 | 13.116 | 305,565,079 | -844,339 | 8.02% | 4,007,811,410 |
| 2024-08-19 | 2024-08-15 | 13.199 | 306,409,418 | +2,999,726 | 8.04% | 4,044,201,632 |
| 2024-08-16 | 2024-08-14 | 13.302 | 303,409,692 | -1,203,570 | 7.96% | 4,035,944,161 |
| 2024-08-15 | 2024-08-13 | 13.529 | 304,613,262 | +2,431,347 | 7.99% | 4,121,164,398 |
| 2024-08-14 | 2024-08-12 | 13.674 | 302,181,915 | +754,288 | 7.93% | 4,131,961,731 |
| 2024-08-13 | 2024-08-09 | 14.066 | 301,427,627 | -379,565 | 7.91% | 4,239,942,808 |
| 2024-08-12 | 2024-08-08 | 13.880 | 301,807,192 | +1,862,968 | 7.92% | 4,189,176,800 |
| 2024-08-09 | 2024-08-07 | 13.942 | 299,944,224 | -2,352,916 | 7.87% | 4,181,904,473 |
| 2024-08-08 | 2024-08-06 | 13.385 | 302,297,140 | +2,961,963 | 7.93% | 4,046,121,093 |
| 2024-08-07 | 2024-08-05 | 13.405 | 299,335,177 | -1,686,741 | 7.86% | 4,012,659,288 |
| 2024-08-06 | 2024-08-02 | 12.971 | 301,021,918 | +1,231,354 | 7.90% | 3,904,699,297 |
| 2024-08-05 | 2024-08-01 | 13.261 | 299,790,564 | +223,672 | 7.87% | 3,975,418,178 |
| 2024-08-02 | 2024-07-31 | 13.529 | 299,566,892 | -1,036,058 | 7.86% | 4,052,891,203 |
| 2024-08-01 | 2024-07-30 | 13.033 | 300,602,950 | +10,983,180 | 7.89% | 3,917,891,724 |
| 2024-07-31 | 2024-07-29 | 13.942 | 289,619,770 | -598,396 | 7.60% | 4,037,958,109 |
| 2024-07-30 | 2024-07-26 | 14.066 | 290,218,166 | +818,195 | 7.62% | 4,082,268,231 |
| 2024-07-29 | 2024-07-25 | 14.149 | 289,399,971 | -181,068 | 7.59% | 4,094,669,813 |
| 2024-07-26 | 2024-07-24 | 14.314 | 289,581,039 | +732,019 | 7.60% | 4,145,082,594 |
| 2024-07-25 | 2024-07-23 | 14.830 | 288,849,020 | +262,403 | 7.58% | 4,283,760,428 |
| 2024-07-24 | 2024-07-22 | 15.306 | 288,586,617 | +358,263 | 7.57% | 4,416,967,737 |
| 2024-07-23 | 2024-07-19 | 14.975 | 288,228,354 | +2,435,220 | 7.56% | 4,316,229,614 |
| 2024-07-22 | 2024-07-18 | 15.698 | 285,793,134 | +409,581 | 7.50% | 4,486,371,315 |
| 2024-07-19 | 2024-07-17 | 15.677 | 285,383,553 | -816,258 | 7.49% | 4,474,047,066 |
| 2024-07-18 | 2024-07-16 | 14.872 | 286,199,811 | +3,740,459 | 7.51% | 4,256,294,511 |
| 2024-07-17 | 2024-07-15 | 14.934 | 282,459,352 | +4,192,644 | 7.41% | 4,218,170,088 |
| 2024-07-16 | 2024-07-12 | 15.182 | 278,266,708 | +4,784,263 | 7.30% | 4,224,530,221 |
| 2024-07-15 | 2024-07-11 | 14.830 | 273,482,445 | +4,289,569 | 7.18% | 4,055,867,233 |
| 2024-07-12 | 2024-07-10 | 14.231 | 269,192,876 | +4,691,308 | 7.06% | 3,831,004,096 |
| 2024-07-11 | 2024-07-09 | 14.087 | 264,501,568 | +3,940,893 | 6.94% | 3,725,996,628 |
| 2024-07-10 | 2024-07-08 | 14.211 | 260,560,675 | +4,687,434 | 6.84% | 3,702,773,448 |
| 2024-07-09 | 2024-07-05 | 14.707 | 255,873,241 | +1,570,548 | 6.72% | 3,763,004,137 |
| 2024-07-08 | 2024-07-04 | 15.120 | 254,302,693 | +3,973,814 | 6.67% | 3,844,960,409 |
| 2024-07-05 | 2024-07-03 | 14.954 | 250,328,879 | +1,908,476 | 6.57% | 3,743,513,061 |
| 2024-07-04 | 2024-07-02 | 14.459 | 248,420,403 | +4,275,917 | 6.52% | 3,591,824,711 |
| 2024-07-03 | 2024-06-28 | 14.459 | 244,144,486 | +7,481,885 | 6.41% | 3,530,000,706 |
| 2024-07-02 | 2024-06-27 | 14.789 | 236,662,601 | +5,841,623 | 6.21% | 3,500,035,808 |
| 2024-06-28 | 2024-06-26 | 15.120 | 230,820,978 | +4,232,344 | 6.06% | 3,489,925,771 |
| 2024-06-27 | 2024-06-25 | 14.397 | 226,588,634 | -1,460,164 | 5.95% | 3,262,125,997 |
| 2024-06-26 | 2024-06-24 | 13.777 | 228,048,798 | +6,080,788 | 5.98% | 3,141,835,579 |
| 2024-06-25 | 2024-06-21 | 13.591 | 221,968,010 | +4,225,566 | 5.83% | 3,016,797,185 |
| 2024-06-24 | 2024-06-20 | 13.818 | 217,742,444 | +4,320,457 | 5.71% | 3,008,839,646 |
| 2024-06-21 | 2024-06-19 | 14.211 | 213,421,987 | +4,950,807 | 5.60% | 3,032,895,377 |
| 2024-06-20 | 2024-06-18 | 13.798 | 208,471,180 | +4,434,714 | 5.47% | 2,876,420,128 |
| 2024-06-19 | 2024-06-17 | 13.570 | 204,036,466 | +518,029 | 5.35% | 2,768,872,732 |
| 2024-06-18 | 2024-06-14 | 13.178 | 203,518,437 | +7,305,659 | 5.34% | 2,681,972,184 |
| 2024-06-17 | 2024-06-13 | 14.293 | 196,212,778 | +6,027,532 | 5.15% | 2,804,453,102 |
| 2024-06-14 | 2024-06-12 | 14.379 | 190,185,246 | +12,390,446 | 4.99% | 2,734,677,396 |
| 2024-06-13 | 2024-06-11 | 15.025 | 177,794,800 | +2,346,986 | 4.86% | 2,671,328,474 |
| 2024-06-12 | 2024-06-07 | 15.391 | 175,447,814 | +4,023,139 | 4.80% | 2,700,267,685 |
| 2024-06-11 | 2024-06-06 | 15.800 | 171,424,675 | +1,691,020 | 4.69% | 2,708,458,656 |
| 2024-06-07 | 2024-06-05 | 15.886 | 169,733,655 | +3,016,890 | 4.64% | 2,696,355,437 |
| 2024-06-06 | 2024-06-04 | 15.929 | 166,716,765 | +387,447 | 4.56% | 2,655,607,033 |
| 2024-06-05 | 2024-06-03 | 15.843 | 166,329,318 | -694,990 | 4.55% | 2,635,114,173 |
| 2024-06-04 | 2024-05-31 | 15.455 | 167,024,308 | +1,808,090 | 4.57% | 2,581,409,721 |
| 2024-06-03 | 2024-05-30 | 15.972 | 165,216,218 | +2,001,349 | 4.52% | 2,638,817,755 |
| 2024-05-31 | 2024-05-29 | 16.402 | 163,214,869 | +1,429,004 | 4.46% | 2,677,117,962 |
| 2024-05-30 | 2024-05-28 | 16.639 | 161,785,865 | +195,118 | 4.42% | 2,691,986,546 |
| 2024-05-29 | 2024-05-27 | 16.833 | 161,590,747 | +2,217,837 | 4.42% | 2,720,044,803 |
| 2024-05-28 | 2024-05-24 | 16.467 | 159,372,910 | +881,746 | 4.36% | 2,624,392,292 |
| 2024-05-27 | 2024-05-23 | 17.220 | 158,491,164 | +1,115,887 | 4.33% | 2,729,278,524 |
| 2024-05-24 | 2024-05-22 | 17.780 | 157,375,277 | +1,108,729 | 4.30% | 2,798,139,554 |
| 2024-05-23 | 2024-05-21 | 17.608 | 156,266,548 | +4,523,941 | 4.27% | 2,751,516,604 |
| 2024-05-22 | 2024-05-20 | 18.426 | 151,742,607 | +1,510,768 | 4.15% | 2,795,980,393 |
| 2024-05-21 | 2024-05-17 | 18.081 | 150,231,839 | -681,054 | 4.11% | 2,716,402,274 |
| 2024-05-20 | 2024-05-16 | 18.103 | 150,912,893 | +1,101,021 | 4.13% | 2,731,965,158 |
| 2024-05-17 | 2024-05-14 | 18.103 | 149,811,872 | +176,535 | 4.10% | 2,712,033,454 |
| 2024-05-16 | 2024-05-13 | 18.297 | 149,635,337 | +451,558 | 4.09% | 2,737,826,404 |
| 2024-05-14 | 2024-05-10 | 18.254 | 149,183,779 | -480,361 | 4.08% | 2,723,141,898 |
| 2024-05-13 | 2024-05-09 | 18.146 | 149,664,140 | +171,723 | 4.09% | 2,715,802,257 |
| 2024-05-10 | 2024-05-08 | 17.802 | 149,492,417 | -333,558 | 4.09% | 2,661,199,842 |
| 2024-05-09 | 2024-05-07 | 18.447 | 149,825,975 | +109,637 | 4.10% | 2,763,889,973 |
| 2024-05-08 | 2024-05-06 | 18.663 | 149,716,338 | +1,844,326 | 4.09% | 2,794,094,621 |
| 2024-05-03 | 2024-04-30 | 17.672 | 147,872,012 | +1,785,791 | 4.04% | 2,613,255,993 |
| 2024-05-02 | 2024-04-29 | 17.543 | 146,086,221 | +1,234,816 | 4.00% | 2,562,829,293 |
| 2024-04-30 | 2024-04-26 | 17.350 | 144,851,405 | -286,173 | 3.96% | 2,513,104,626 |
| 2024-04-29 | 2024-04-25 | 17.005 | 145,137,578 | +493,369 | 3.97% | 2,468,083,102 |
| 2024-04-26 | 2024-04-24 | 17.220 | 144,644,209 | +74,331 | 3.96% | 2,490,828,657 |
| 2024-04-25 | 2024-04-23 | 17.070 | 144,569,878 | +1,817,381 | 3.95% | 2,467,765,098 |
| 2024-04-24 | 2024-04-22 | 16.725 | 142,752,497 | +1,310,075 | 3.90% | 2,387,577,888 |
| 2024-04-23 | 2024-04-19 | 16.359 | 141,442,422 | +1,402,060 | 3.87% | 2,313,908,026 |
| 2024-04-22 | 2024-04-18 | 16.747 | 140,040,362 | +10,220 | 3.83% | 2,345,231,061 |
| 2024-04-19 | 2024-04-17 | 16.445 | 140,030,142 | +545,400 | 3.83% | 2,302,860,887 |
| 2024-04-18 | 2024-04-16 | 16.575 | 139,484,742 | +885,463 | 3.81% | 2,311,906,385 |
| 2024-04-17 | 2024-04-15 | 17.005 | 138,599,279 | +1,829,459 | 3.79% | 2,356,898,490 |
| 2024-04-16 | 2024-04-12 | 17.328 | 136,769,820 | +1,470,816 | 3.74% | 2,369,948,843 |
| 2024-04-15 | 2024-04-11 | 18.297 | 135,299,004 | +1,200,437 | 3.70% | 2,475,519,440 |
| 2024-04-12 | 2024-04-10 | 18.512 | 134,098,567 | +212,772 | 3.67% | 2,482,420,814 |
| 2024-04-11 | 2024-04-09 | 18.663 | 133,885,795 | +1,128,894 | 3.66% | 2,498,655,688 |
| 2024-04-10 | 2024-04-08 | 18.211 | 132,756,901 | +3,941,376 | 3.63% | 2,417,576,830 |
| 2024-04-08 | 2024-04-03 | 18.899 | 128,815,525 | +1,194,863 | 3.52% | 2,434,532,293 |
| 2024-04-05 | 2024-04-02 | 18.641 | 127,620,662 | +565,841 | 3.49% | 2,378,984,985 |
| 2024-04-03 | 2024-03-28 | 18.081 | 127,054,821 | +1,681,728 | 3.47% | 2,297,329,295 |
| 2024-04-02 | 2024-03-27 | 18.383 | 125,373,093 | +2,023,649 | 3.43% | 2,304,703,316 |
| 2024-03-28 | 2024-03-26 | 20.406 | 123,349,444 | +453,416 | 3.37% | 2,517,087,711 |
| 2024-03-27 | 2024-03-25 | 20.880 | 122,896,028 | -433,905 | 3.36% | 2,566,033,943 |
| 2024-03-26 | 2024-03-22 | 21.009 | 123,329,933 | +607,652 | 3.37% | 2,591,022,170 |
| 2024-03-25 | 2024-03-21 | 22.225 | 122,722,281 | -204,408 | 3.36% | 2,727,509,644 |
| 2024-03-22 | 2024-03-20 | 21.579 | 122,926,689 | +267,589 | 3.36% | 2,652,670,949 |
| 2024-03-21 | 2024-03-19 | 21.353 | 122,659,100 | +41,811 | 3.35% | 2,619,173,462 |
| 2024-03-20 | 2024-03-18 | 21.579 | 122,617,289 | +221,826 | 3.35% | 2,645,994,316 |
| 2024-03-19 | 2024-03-15 | 21.095 | 122,395,463 | -929 | 3.35% | 2,581,928,498 |
| 2024-03-18 | 2024-03-14 | 21.181 | 122,396,392 | +76,188 | 3.35% | 2,592,486,659 |
| 2024-03-15 | 2024-03-13 | 21.246 | 122,320,204 | -6,503 | 3.35% | 2,598,771,918 |
| 2024-03-14 | 2024-03-12 | 21.687 | 122,326,707 | -1,340,737 | 3.35% | 2,652,889,467 |
| 2024-03-13 | 2024-03-11 | 20.234 | 123,667,444 | -249,937 | 3.38% | 2,502,280,861 |
| 2024-03-12 | 2024-03-08 | 19.545 | 123,917,381 | +161,669 | 3.39% | 2,421,981,884 |
| 2024-03-11 | 2024-03-07 | 19.545 | 123,755,712 | +240,645 | 3.38% | 2,418,822,042 |
| 2024-03-08 | 2024-03-06 | 20.169 | 123,515,067 | -1,265,240 | 3.38% | 2,491,221,510 |
| 2024-03-07 | 2024-03-05 | 19.696 | 124,780,307 | +2,024,578 | 3.41% | 2,457,649,579 |
| 2024-03-06 | 2024-03-04 | 20.664 | 122,755,729 | -786,975 | 3.36% | 2,536,680,782 |
| 2024-03-05 | 2024-03-01 | 21.160 | 123,542,704 | +457,133 | 3.38% | 2,614,107,459 |
| 2024-03-04 | 2024-02-29 | 21.181 | 123,085,571 | +639,243 | 3.37% | 2,607,084,208 |
| 2024-03-01 | 2024-02-28 | 21.095 | 122,446,328 | +406,030 | 3.35% | 2,583,001,493 |
| 2024-02-29 | 2024-02-27 | 21.795 | 122,040,298 | +1,684,515 | 3.34% | 2,659,813,017 |
| 2024-02-28 | 2024-02-26 | 22.602 | 120,355,783 | -1,473,602 | 3.29% | 2,720,251,619 |
| 2024-02-27 | 2024-02-23 | 22.333 | 121,829,385 | +1,260,831 | 3.33% | 2,720,777,159 |
| 2024-02-26 | 2024-02-22 | 21.418 | 120,568,554 | +1,751,413 | 3.30% | 2,582,319,346 |
| 2024-02-23 | 2024-02-21 | 20.944 | 118,817,141 | +2,331,191 | 3.25% | 2,488,540,735 |
| 2024-02-22 | 2024-02-20 | 20.277 | 116,485,950 | +259,228 | 3.19% | 2,361,985,703 |
| 2024-02-21 | 2024-02-19 | 19.846 | 116,226,722 | +1,002,533 | 3.18% | 2,306,692,620 |
| 2024-02-15 | 2024-02-09 | 19.502 | 115,224,189 | +593,715 | 3.15% | 2,247,111,765 |
| 2024-02-14 | 2024-02-07 | 19.610 | 114,630,474 | +304,755 | 3.14% | 2,247,870,464 |
| 2024-02-08 | 2024-02-06 | 20.040 | 114,325,719 | +652,250 | 3.13% | 2,291,112,623 |
| 2024-02-07 | 2024-02-05 | 18.555 | 113,673,469 | +57,606 | 3.11% | 2,109,206,958 |
| 2024-02-06 | 2024-02-02 | 18.964 | 113,615,863 | -546,329 | 3.11% | 2,154,605,161 |
| 2024-02-05 | 2024-02-01 | 19.029 | 114,162,192 | -168,173 | 3.12% | 2,172,337,903 |
| 2024-02-02 | 2024-01-31 | 18.555 | 114,330,365 | -99,417 | 3.13% | 2,121,395,638 |
| 2024-02-01 | 2024-01-30 | 18.813 | 114,429,782 | +350,283 | 3.13% | 2,152,798,187 |
| 2024-01-31 | 2024-01-29 | 19.373 | 114,079,499 | +2,551,395 | 3.12% | 2,210,054,230 |
| 2024-01-30 | 2024-01-26 | 18.576 | 111,528,104 | -2,123,995 | 3.05% | 2,071,800,486 |
| 2024-01-29 | 2024-01-25 | 18.576 | 113,652,099 | -2,263,364 | 3.11% | 2,111,256,854 |
| 2024-01-26 | 2024-01-24 | 18.318 | 115,915,463 | -230,425 | 3.17% | 2,123,360,578 |
| 2024-01-25 | 2024-01-23 | 18.081 | 116,145,888 | -455,274 | 3.18% | 2,100,080,492 |
| 2024-01-24 | 2024-01-22 | 17.565 | 116,601,162 | +2,646,166 | 3.19% | 2,048,074,984 |
| 2024-01-23 | 2024-01-19 | 18.576 | 113,954,996 | +667,117 | 3.12% | 2,116,883,617 |
| 2024-01-22 | 2024-01-18 | 18.856 | 113,287,879 | +601,148 | 3.10% | 2,136,192,411 |
| 2024-01-19 | 2024-01-17 | 18.921 | 112,686,731 | +271,306 | 3.08% | 2,132,133,880 |
| 2024-01-18 | 2024-01-16 | 19.825 | 112,415,425 | +1,015,541 | 3.07% | 2,228,631,952 |
| 2024-01-17 | 2024-01-15 | 20.320 | 111,399,884 | +194,188 | 3.05% | 2,263,651,410 |
| 2024-01-16 | 2024-01-12 | 20.621 | 111,205,696 | +11,150 | 3.04% | 2,293,218,082 |
| 2024-01-15 | 2024-01-11 | 20.514 | 111,194,546 | +484,077 | 3.04% | 2,281,020,574 |
| 2024-01-12 | 2024-01-10 | 20.406 | 110,710,469 | +514,739 | 3.03% | 2,259,174,845 |
| 2024-01-11 | 2024-01-09 | 20.557 | 110,195,730 | +225,779 | 3.01% | 2,265,275,113 |
| 2024-01-10 | 2024-01-08 | 20.320 | 109,969,951 | +985,809 | 3.01% | 2,234,595,098 |
| 2024-01-09 | 2024-01-05 | 21.138 | 108,984,142 | -123,575 | 2.98% | 2,303,708,969 |
| 2024-01-08 | 2024-01-04 | 21.418 | 109,107,717 | +143,086 | 2.98% | 2,336,852,845 |
| 2024-01-05 | 2024-01-03 | 21.332 | 108,964,631 | +498,944 | 2.98% | 2,324,406,187 |
| 2024-01-04 | 2024-01-02 | 21.375 | 108,465,687 | +1,305,430 | 2.97% | 2,318,432,391 |
| 2024-01-03 | 2023-12-29 | 22.602 | 107,160,257 | +1,794,153 | 2.93% | 2,422,009,607 |
| 2024-01-02 | 2023-12-28 | 22.386 | 105,366,104 | -88,268 | 2.88% | 2,358,778,046 |
| 2023-12-29 | 2023-12-27 | 21.579 | 105,454,372 | +215,559 | 2.88% | 2,275,630,714 |
| 2023-12-28 | 2023-12-22 | 21.439 | 105,238,813 | +3,716 | 2.88% | 2,256,254,551 |
| 2023-12-27 | 2023-12-21 | 21.579 | 105,235,097 | +661,542 | 2.88% | 2,270,898,915 |
| 2023-12-22 | 2023-12-20 | 21.633 | 104,573,555 | +695,919 | 2.86% | 2,262,250,796 |
| 2023-12-21 | 2023-12-19 | 22.010 | 103,877,636 | +883,604 | 2.84% | 2,286,326,184 |
| 2023-12-20 | 2023-12-18 | 22.548 | 102,994,032 | -539,825 | 2.82% | 2,322,303,131 |
| 2023-12-19 | 2023-12-15 | 23.355 | 103,533,857 | -215,558 | 2.83% | 2,418,048,165 |
| 2023-12-18 | 2023-12-14 | 22.709 | 103,749,415 | +213,700 | 2.84% | 2,356,084,879 |
| 2023-12-15 | 2023-12-13 | 22.333 | 103,535,715 | +226,708 | 2.83% | 2,312,230,408 |
| 2023-12-14 | 2023-12-12 | 22.817 | 103,309,007 | +117,070 | 2.83% | 2,357,202,365 |
| 2023-12-13 | 2023-12-11 | 22.494 | 103,191,937 | -132,865 | 2.82% | 2,321,212,341 |
| 2023-12-12 | 2023-12-08 | 22.494 | 103,324,802 | +357,715 | 2.83% | 2,324,201,023 |
| 2023-12-11 | 2023-12-07 | 23.032 | 102,967,087 | +165,386 | 2.82% | 2,371,564,933 |
| 2023-12-08 | 2023-12-06 | 23.194 | 102,801,701 | +667,116 | 2.81% | 2,384,352,137 |
| 2023-12-07 | 2023-12-05 | 23.786 | 102,134,585 | +1,243,178 | 2.79% | 2,429,337,882 |
| 2023-12-06 | 2023-12-04 | 24.593 | 100,891,407 | +630,880 | 2.76% | 2,481,208,174 |
| 2023-12-05 | 2023-12-01 | 25.454 | 100,260,527 | +382,802 | 2.74% | 2,552,019,264 |
| 2023-12-04 | 2023-11-30 | 26.369 | 99,877,725 | -335,416 | 2.73% | 2,633,646,891 |
| 2023-12-01 | 2023-11-29 | 26.100 | 100,213,141 | +105,921 | 2.74% | 2,615,527,181 |
| 2023-11-30 | 2023-11-28 | 26.799 | 100,107,220 | +154,236 | 2.74% | 2,682,795,495 |
| 2023-11-29 | 2023-11-27 | 27.284 | 99,952,984 | +123,574 | 2.73% | 2,727,071,646 |
| 2023-11-28 | 2023-11-24 | 27.499 | 99,829,410 | +222,063 | 2.73% | 2,745,188,867 |
| 2023-11-27 | 2023-11-23 | 28.360 | 99,607,347 | +66,897 | 2.72% | 2,824,846,234 |
| 2023-11-24 | 2023-11-22 | 27.337 | 99,540,450 | +252,724 | 2.72% | 2,721,172,896 |
| 2023-11-23 | 2023-11-21 | 27.230 | 99,287,726 | +423,684 | 2.72% | 2,703,578,010 |
| 2023-11-22 | 2023-11-20 | 27.499 | 98,864,042 | +68,756 | 2.70% | 2,718,642,407 |
| 2023-11-21 | 2023-11-17 | 26.369 | 98,795,286 | +154,235 | 2.70% | 2,605,104,369 |
| 2023-11-20 | 2023-11-16 | 26.853 | 98,641,051 | +258,299 | 2.70% | 2,648,811,547 |
| 2023-11-17 | 2023-11-15 | 27.929 | 98,382,752 | -615,085 | 2.69% | 2,747,762,226 |
| 2023-11-16 | 2023-11-14 | 26.476 | 98,997,837 | +276,881 | 2.71% | 2,621,100,257 |
| 2023-11-15 | 2023-11-13 | 26.638 | 98,720,956 | +111,496 | 2.70% | 2,629,707,081 |
| 2023-11-14 | 2023-11-10 | 25.884 | 98,609,460 | +800,911 | 2.70% | 2,552,445,521 |
| 2023-11-13 | 2023-11-09 | 26.907 | 97,808,549 | +123,575 | 2.68% | 2,631,719,782 |
| 2023-11-10 | 2023-11-08 | 27.822 | 97,684,974 | -71,543 | 2.67% | 2,717,760,190 |
| 2023-11-09 | 2023-11-07 | 27.606 | 97,756,517 | -27,874 | 2.68% | 2,698,708,079 |
| 2023-11-08 | 2023-11-06 | 28.790 | 97,784,391 | -53,890 | 2.68% | 2,815,244,650 |
| 2023-11-07 | 2023-11-03 | 28.737 | 97,838,281 | -10,220 | 2.68% | 2,811,531,121 |
| 2023-11-06 | 2023-11-02 | 27.660 | 97,848,501 | -454,346 | 2.68% | 2,706,513,018 |
| 2023-11-03 | 2023-11-01 | 27.822 | 98,302,847 | -307,542 | 2.69% | 2,734,950,456 |
| 2023-11-02 | 2023-10-31 | 27.499 | 98,610,389 | +47,385 | 2.70% | 2,711,667,254 |
| 2023-11-01 | 2023-10-30 | 28.091 | 98,563,004 | +289,890 | 2.70% | 2,768,708,659 |
| 2023-10-31 | 2023-10-27 | 27.768 | 98,273,114 | +114,283 | 2.69% | 2,728,834,794 |
| 2023-10-30 | 2023-10-26 | 26.799 | 98,158,831 | -180,252 | 2.69% | 2,630,580,188 |
| 2023-10-27 | 2023-10-25 | 27.068 | 98,339,083 | +235,070 | 2.69% | 2,661,870,749 |
| 2023-10-26 | 2023-10-24 | 26.153 | 98,104,013 | +458,991 | 2.68% | 2,565,759,033 |
| 2023-10-25 | 2023-10-20 | 26.907 | 97,645,022 | +884,534 | 2.67% | 2,627,319,786 |
| 2023-10-24 | 2023-10-19 | 27.230 | 96,760,488 | +2,380,434 | 2.65% | 2,634,762,001 |
| 2023-10-20 | 2023-10-18 | 27.660 | 94,380,054 | +930 | 2.58% | 2,610,574,941 |
| 2023-10-19 | 2023-10-17 | 27.929 | 94,379,124 | -19,512 | 2.58% | 2,635,943,665 |
| 2023-10-18 | 2023-10-16 | 27.230 | 94,398,636 | +17,653 | 2.58% | 2,570,449,408 |
| 2023-10-17 | 2023-10-13 | 28.091 | 94,380,983 | +253,653 | 2.58% | 2,651,232,554 |
| 2023-10-16 | 2023-10-12 | 29.113 | 94,127,330 | -311,259 | 2.58% | 2,740,348,703 |
| 2023-10-12 | 2023-10-10 | 27.606 | 94,438,589 | +32,520 | 2.58% | 2,607,111,944 |
| 2023-10-11 | 2023-10-09 | 27.768 | 94,406,069 | -26,016 | 2.58% | 2,621,455,202 |
| 2023-10-03 | 2023-09-28 | 26.638 | 94,432,085 | +26,945 | 2.58% | 2,515,461,080 |
| 2023-09-29 | 2023-09-27 | 27.606 | 94,405,140 | +110,567 | 2.58% | 2,606,188,537 |
| 2023-09-28 | 2023-09-26 | 27.822 | 94,294,573 | +86,409 | 2.58% | 2,623,433,535 |
| 2023-09-27 | 2023-09-25 | 27.875 | 94,208,164 | +1,222,737 | 2.57% | 2,626,099,181 |
| 2023-09-26 | 2023-09-22 | 28.844 | 92,985,427 | +825,069 | 2.54% | 2,682,084,794 |
| 2023-09-25 | 2023-09-21 | 28.091 | 92,160,358 | +831,572 | 2.52% | 2,588,853,534 |
| 2023-09-22 | 2023-09-20 | 27.822 | 91,328,786 | +874,313 | 2.49% | 2,540,920,355 |
| 2023-09-21 | 2023-09-19 | 28.306 | 90,454,473 | +963,509 | 2.47% | 2,560,404,704 |
| 2023-09-20 | 2023-09-18 | 28.683 | 89,490,964 | +267,590 | 2.44% | 2,566,842,491 |
| 2023-09-19 | 2023-09-15 | 29.759 | 89,223,374 | +44,599 | 2.44% | 2,655,196,078 |
| 2023-09-18 | 2023-09-14 | 29.328 | 89,178,775 | +380,014 | 2.44% | 2,615,476,542 |
| 2023-09-15 | 2023-09-13 | 29.867 | 88,798,761 | -84,551 | 2.43% | 2,652,117,210 |
| 2023-09-14 | 2023-09-12 | 29.759 | 88,883,312 | +580,708 | 2.43% | 2,645,076,182 |
| 2023-09-13 | 2023-09-11 | 29.059 | 88,302,604 | -9,292 | 2.41% | 2,566,020,344 |
| 2023-09-12 | 2023-09-07 | 28.629 | 88,311,896 | +29,732 | 2.41% | 2,528,271,247 |
| 2023-09-11 | 2023-09-06 | 28.683 | 88,282,164 | -157,023 | 2.41% | 2,532,170,843 |
| 2023-09-07 | 2023-09-05 | 28.737 | 88,439,187 | +60,394 | 2.42% | 2,541,433,926 |
| 2023-09-06 | 2023-09-04 | 29.221 | 88,378,793 | -285,244 | 2.41% | 2,582,502,319 |
| 2023-09-05 | 2023-08-31 | 28.414 | 88,664,037 | -316,833 | 2.42% | 2,519,267,294 |
| 2023-09-04 | 2023-08-30 | 26.907 | 88,980,870 | +200,692 | 2.43% | 2,394,194,763 |
| 2023-08-31 | 2023-08-29 | 27.337 | 88,780,178 | +628,093 | 2.43% | 2,427,015,490 |
| 2023-08-30 | 2023-08-28 | 26.853 | 88,152,085 | +65,039 | 2.41% | 2,367,150,981 |
| 2023-08-29 | 2023-08-25 | 26.692 | 88,087,046 | +39,953 | 2.41% | 2,351,183,618 |
| 2023-08-28 | 2023-08-24 | 26.907 | 88,047,093 | +149,590 | 2.41% | 2,369,069,767 |
| 2023-08-25 | 2023-08-23 | 26.423 | 87,897,503 | +134,724 | 2.40% | 2,322,473,966 |
| 2023-08-24 | 2023-08-22 | 26.853 | 87,762,779 | +839,935 | 2.40% | 2,356,696,934 |
| 2023-08-23 | 2023-08-21 | 26.799 | 86,922,844 | +108,708 | 2.37% | 2,329,464,491 |
| 2023-08-22 | 2023-08-18 | 27.176 | 86,814,136 | +71,543 | 2.37% | 2,359,253,728 |
| 2023-08-21 | 2023-08-17 | 27.499 | 86,742,593 | +150,520 | 2.37% | 2,385,317,119 |
| 2023-08-18 | 2023-08-16 | 27.391 | 86,592,073 | +336,345 | 2.36% | 2,371,858,321 |
| 2023-08-17 | 2023-08-15 | 27.875 | 86,255,728 | -71,543 | 2.36% | 2,404,421,093 |
| 2023-08-16 | 2023-08-14 | 28.360 | 86,327,271 | +448,771 | 2.36% | 2,448,225,696 |
| 2023-08-15 | 2023-08-11 | 28.790 | 85,878,500 | +786,045 | 2.34% | 2,472,470,148 |
| 2023-08-14 | 2023-08-10 | 29.221 | 85,092,455 | +181,180 | 2.32% | 2,486,472,771 |
| 2023-08-11 | 2023-08-09 | 29.275 | 84,911,275 | -929 | 2.32% | 2,485,747,929 |
| 2023-08-10 | 2023-08-08 | 28.898 | 84,912,204 | +988,596 | 2.32% | 2,453,789,049 |
| 2023-08-09 | 2023-08-07 | 30.082 | 83,923,608 | +257,370 | 2.29% | 2,524,577,916 |
| 2023-08-08 | 2023-08-04 | 30.028 | 83,666,238 | +1,005,320 | 2.28% | 2,512,333,359 |
| 2023-08-07 | 2023-08-03 | 29.759 | 82,660,918 | +1,264,548 | 2.26% | 2,459,904,120 |
| 2023-08-04 | 2023-08-02 | 29.544 | 81,396,370 | +1,432,721 | 2.22% | 2,404,751,511 |
| 2023-08-03 | 2023-08-01 | 30.512 | 79,963,649 | +699,636 | 2.18% | 2,439,880,115 |
| 2023-08-02 | 2023-07-31 | 31.696 | 79,264,013 | +191,401 | 2.16% | 2,512,373,335 |
| 2023-08-01 | 2023-07-28 | 31.212 | 79,072,612 | +120,787 | 2.16% | 2,468,009,932 |
| 2023-07-31 | 2023-07-27 | 30.297 | 78,951,825 | +184,897 | 2.16% | 2,392,012,213 |
| 2023-07-28 | 2023-07-26 | 29.920 | 78,766,928 | +25,087 | 2.15% | 2,356,739,191 |
| 2023-07-27 | 2023-07-25 | 29.759 | 78,741,841 | +1,515,413 | 2.15% | 2,343,276,409 |
| 2023-07-26 | 2023-07-24 | 29.006 | 77,226,428 | +128,220 | 2.11% | 2,239,997,519 |
| 2023-07-25 | 2023-07-21 | 29.920 | 77,098,208 | +70,614 | 2.10% | 2,306,810,396 |
| 2023-07-24 | 2023-07-20 | 30.028 | 77,027,594 | -17,653 | 2.10% | 2,312,987,875 |
| 2023-07-21 | 2023-07-19 | 29.867 | 77,045,247 | +138,440 | 2.10% | 2,301,079,691 |
| 2023-07-20 | 2023-07-18 | 29.920 | 76,906,807 | +256,441 | 2.10% | 2,301,083,598 |
| 2023-07-19 | 2023-07-14 | 31.104 | 76,650,366 | -65,040 | 2.09% | 2,384,157,247 |
| 2023-07-18 | 2023-07-13 | 31.212 | 76,715,406 | -120,787 | 2.09% | 2,394,436,951 |
| 2023-07-14 | 2023-07-12 | 30.620 | 76,836,193 | -8,362 | 2.10% | 2,352,723,712 |
| 2023-07-13 | 2023-07-11 | 30.189 | 76,844,555 | +282,456 | 2.10% | 2,319,897,440 |
| 2023-07-12 | 2023-07-10 | 29.436 | 76,562,099 | +32,520 | 2.09% | 2,253,688,986 |
| 2023-07-11 | 2023-07-07 | 30.136 | 76,529,579 | +358,644 | 2.09% | 2,306,270,138 |
| 2023-07-10 | 2023-07-06 | 31.481 | 76,170,935 | +246,220 | 2.08% | 2,397,938,150 |
| 2023-07-07 | 2023-07-05 | 32.826 | 75,924,715 | +27,874 | 2.07% | 2,492,331,634 |
| 2023-07-06 | 2023-07-04 | 33.203 | 75,896,841 | -118,929 | 2.07% | 2,520,006,659 |
| 2023-07-05 | 2023-07-03 | 32.288 | 76,015,770 | +65,969 | 2.07% | 2,454,413,742 |
| 2023-07-04 | 2023-06-30 | 31.750 | 75,949,801 | +17,653 | 2.07% | 2,411,412,326 |
| 2023-07-03 | 2023-06-29 | 31.965 | 75,932,148 | +47,386 | 2.07% | 2,427,196,600 |
| 2023-06-30 | 2023-06-28 | 32.773 | 75,884,762 | +150,519 | 2.07% | 2,486,936,483 |
| 2023-06-29 | 2023-06-27 | 32.826 | 75,734,243 | -113,354 | 2.06% | 2,486,079,133 |
| 2023-06-28 | 2023-06-26 | 32.181 | 75,847,597 | +59,465 | 2.07% | 2,440,820,457 |
| 2023-06-26 | 2023-06-21 | 32.503 | 75,788,132 | +127,291 | 2.06% | 2,463,377,475 |
| 2023-06-23 | 2023-06-20 | 33.903 | 75,660,841 | +29,732 | 2.06% | 2,565,101,403 |
| 2023-06-21 | 2023-06-19 | 33.849 | 75,631,109 | +70,614 | 2.06% | 2,560,023,421 |
| 2023-06-20 | 2023-06-16 | 34.333 | 75,560,495 | -469,212 | 2.06% | 2,594,228,926 |
| 2023-06-19 | 2023-06-15 | 33.849 | 76,029,707 | +17,654 | 2.07% | 2,573,515,491 |
| 2023-06-16 | 2023-06-14 | 32.880 | 76,012,053 | +6,504 | 2.07% | 2,499,289,112 |
| 2023-06-15 | 2023-06-13 | 32.988 | 76,005,549 | -15,795 | 2.07% | 2,507,255,539 |
| 2023-06-14 | 2023-06-12 | 32.773 | 76,021,344 | -46,457 | 2.07% | 2,491,412,623 |
| 2023-06-13 | 2023-06-09 | 32.342 | 76,067,801 | -13,008 | 2.07% | 2,460,187,220 |
| 2023-06-12 | 2023-06-08 | 32.665 | 76,080,809 | -7,433 | 2.07% | 2,485,173,063 |
| 2023-06-09 | 2023-06-07 | 33.741 | 76,088,242 | +290,818 | 2.07% | 2,567,287,365 |
| 2023-06-08 | 2023-06-06 | 33.468 | 75,797,424 | +1,272,403 | 2.07% | 2,536,783,354 |
| 2023-06-07 | 2023-06-05 | 33.250 | 74,525,021 | +43,959 | 2.06% | 2,477,923,293 |
| 2023-06-06 | 2023-06-02 | 34.069 | 74,481,062 | -976,245 | 2.06% | 2,537,458,269 |
| 2023-06-05 | 2023-06-01 | 32.158 | 75,457,307 | -495,449 | 2.09% | 2,426,526,590 |
| 2023-06-02 | 2023-05-31 | 33.195 | 75,952,756 | -751,873 | 2.10% | 2,521,248,047 |
| 2023-06-01 | 2023-05-30 | 33.304 | 76,704,629 | +490,869 | 2.12% | 2,554,582,114 |
| 2023-05-31 | 2023-05-29 | 32.977 | 76,213,760 | -587,029 | 2.11% | 2,513,267,904 |
| 2023-05-30 | 2023-05-25 | 32.977 | 76,800,789 | -772,021 | 2.12% | 2,532,626,103 |
| 2023-05-29 | 2023-05-24 | 33.523 | 77,572,810 | -1,022,034 | 2.14% | 2,600,437,099 |
| 2023-05-25 | 2023-05-23 | 34.014 | 78,594,844 | -915,802 | 2.17% | 2,673,317,623 |
| 2023-05-24 | 2023-05-22 | 34.287 | 79,510,646 | -1,144,753 | 2.20% | 2,726,172,824 |
| 2023-05-23 | 2023-05-19 | 33.741 | 80,655,399 | -141,949 | 2.23% | 2,721,387,449 |
| 2023-05-22 | 2023-05-18 | 33.850 | 80,797,348 | -457,207 | 2.23% | 2,734,999,518 |
| 2023-05-19 | 2023-05-17 | 33.632 | 81,254,555 | -3,663 | 2.24% | 2,732,731,021 |
| 2023-05-18 | 2023-05-16 | 34.669 | 81,258,218 | -35,716 | 2.24% | 2,817,146,795 |
| 2023-05-17 | 2023-05-15 | 35.106 | 81,293,934 | -65,938 | 2.24% | 2,853,892,249 |
| 2023-05-16 | 2023-05-12 | 34.287 | 81,359,872 | -111,728 | 2.25% | 2,789,577,033 |
| 2023-05-15 | 2023-05-11 | 34.833 | 81,471,600 | +251,754 | 2.25% | 2,837,888,855 |
| 2023-05-12 | 2023-05-10 | 35.270 | 81,219,846 | -1,038,519 | 2.24% | 2,864,594,397 |
| 2023-05-11 | 2023-05-09 | 35.652 | 82,258,365 | -54,033 | 2.27% | 2,932,659,980 |
| 2023-05-10 | 2023-05-08 | 36.689 | 82,312,398 | -65,022 | 2.27% | 3,019,972,481 |
| 2023-05-09 | 2023-05-05 | 35.979 | 82,377,420 | -60,443 | 2.27% | 2,963,889,847 |
| 2023-05-08 | 2023-05-04 | 35.816 | 82,437,863 | -105,317 | 2.28% | 2,952,561,980 |
| 2023-05-03 | 2023-04-28 | 34.451 | 82,543,180 | +65,022 | 2.28% | 2,843,668,805 |
| 2023-05-02 | 2023-04-27 | 33.468 | 82,478,158 | +63,191 | 2.28% | 2,760,373,733 |
| 2023-04-28 | 2023-04-26 | 33.741 | 82,414,967 | -38,922 | 2.28% | 2,780,756,894 |
| 2023-04-27 | 2023-04-25 | 33.796 | 82,453,889 | -150,192 | 2.28% | 2,786,571,890 |
| 2023-04-26 | 2023-04-24 | 33.850 | 82,604,081 | -292,140 | 2.28% | 2,796,157,638 |
| 2023-04-25 | 2023-04-21 | 34.560 | 82,896,221 | -138,286 | 2.29% | 2,864,883,071 |
| 2023-04-24 | 2023-04-20 | 34.887 | 83,034,507 | +20,147 | 2.29% | 2,896,862,808 |
| 2023-04-21 | 2023-04-19 | 35.324 | 83,014,360 | -365,405 | 2.29% | 2,932,418,584 |
| 2023-04-20 | 2023-04-18 | 36.198 | 83,379,765 | -159,349 | 2.30% | 3,018,162,742 |
| 2023-04-19 | 2023-04-17 | 36.689 | 83,539,114 | -361,520 | 2.31% | 3,064,979,657 |
| 2023-04-18 | 2023-04-14 | 36.580 | 83,900,634 | -33,885 | 2.32% | 3,069,082,082 |
| 2023-04-17 | 2023-04-13 | 36.089 | 83,934,519 | +79,675 | 2.32% | 3,029,078,468 |
| 2023-04-14 | 2023-04-12 | 35.433 | 83,854,844 | -308,626 | 2.32% | 2,971,264,475 |
| 2023-04-13 | 2023-04-11 | 36.198 | 84,163,470 | +137,371 | 2.33% | 3,046,531,126 |
| 2023-04-12 | 2023-04-06 | 36.307 | 84,026,099 | +155,686 | 2.32% | 3,050,733,739 |
| 2023-04-11 | 2023-04-04 | 35.543 | 83,870,413 | +202,392 | 2.32% | 2,980,974,278 |
| 2023-04-06 | 2023-04-03 | 35.324 | 83,668,021 | -278,404 | 2.31% | 2,955,508,657 |
| 2023-04-04 | 2023-03-31 | 35.160 | 83,946,425 | +496,365 | 2.32% | 2,951,593,406 |
| 2023-04-03 | 2023-03-30 | 35.597 | 83,450,060 | +384,637 | 2.31% | 2,970,589,950 |
| 2023-03-31 | 2023-03-29 | 36.853 | 83,065,423 | +136,454 | 2.29% | 3,061,205,692 |
| 2023-03-30 | 2023-03-28 | 37.017 | 82,928,969 | +243,604 | 2.29% | 3,069,759,969 |
| 2023-03-29 | 2023-03-27 | 36.962 | 82,685,365 | +555,891 | 2.28% | 3,056,228,174 |
| 2023-03-28 | 2023-03-24 | 37.836 | 82,129,474 | +504,058 | 2.27% | 3,107,425,565 |
| 2023-03-27 | 2023-03-23 | 37.071 | 81,625,416 | +113,559 | 2.26% | 3,025,963,188 |
| 2023-03-24 | 2023-03-22 | 36.525 | 81,511,857 | +482,628 | 2.25% | 2,977,250,408 |
| 2023-03-23 | 2023-03-21 | 36.143 | 81,029,229 | +4,579 | 2.24% | 2,928,654,597 |
| 2023-03-22 | 2023-03-20 | 35.706 | 81,024,650 | -381,890 | 2.24% | 2,893,099,501 |
| 2023-03-21 | 2023-03-17 | 37.290 | 81,406,540 | +103,486 | 2.25% | 3,035,627,360 |
| 2023-03-20 | 2023-03-16 | 35.925 | 81,303,054 | +826,968 | 2.25% | 2,920,795,907 |
| 2023-03-17 | 2023-03-15 | 36.689 | 80,476,086 | -7,326 | 2.22% | 2,952,599,742 |
| 2023-03-16 | 2023-03-14 | 36.252 | 80,483,412 | +902,981 | 2.22% | 2,917,715,330 |
| 2023-03-15 | 2023-03-13 | 36.962 | 79,580,431 | +803,158 | 2.20% | 2,941,463,163 |
| 2023-03-14 | 2023-03-10 | 36.252 | 78,777,273 | +732,641 | 2.18% | 2,855,863,729 |
| 2023-03-13 | 2023-03-09 | 37.017 | 78,044,632 | +658,462 | 2.16% | 2,888,957,743 |
| 2023-03-10 | 2023-03-08 | 38.218 | 77,386,170 | +770,189 | 2.14% | 2,957,534,718 |
| 2023-03-09 | 2023-03-07 | 38.818 | 76,615,981 | +741,800 | 2.12% | 2,974,112,730 |
| 2023-03-08 | 2023-03-06 | 38.764 | 75,874,181 | +43,958 | 2.09% | 2,941,174,713 |
| 2023-03-07 | 2023-03-03 | 38.545 | 75,830,223 | +1,106,289 | 2.09% | 2,922,910,333 |
| 2023-03-06 | 2023-03-02 | 38.873 | 74,723,934 | +561,387 | 2.06% | 2,904,746,120 |
| 2023-03-03 | 2023-03-01 | 39.637 | 74,162,547 | -62,275 | 2.05% | 2,939,609,997 |
| 2023-03-02 | 2023-02-28 | 37.672 | 74,224,822 | -199,645 | 2.05% | 2,796,190,230 |
| 2023-03-01 | 2023-02-27 | 38.491 | 74,424,467 | +32,053 | 2.05% | 2,864,661,481 |
| 2023-02-28 | 2023-02-24 | 38.982 | 74,392,414 | +70,517 | 2.05% | 2,899,982,130 |
| 2023-02-27 | 2023-02-23 | 39.419 | 74,321,897 | -307,709 | 2.05% | 2,929,695,217 |
| 2023-02-24 | 2023-02-22 | 39.201 | 74,629,606 | -509,186 | 2.06% | 2,925,526,601 |
| 2023-02-23 | 2023-02-21 | 39.583 | 75,138,792 | -87,917 | 2.07% | 2,974,203,454 |
| 2023-02-22 | 2023-02-20 | 40.183 | 75,226,709 | -218,877 | 2.08% | 3,022,862,100 |
| 2023-02-21 | 2023-02-17 | 40.074 | 75,445,586 | +3,663 | 2.08% | 3,023,419,115 |
| 2023-02-20 | 2023-02-16 | 40.456 | 75,441,923 | -239,024 | 2.08% | 3,052,104,620 |
| 2023-02-17 | 2023-02-15 | 40.402 | 75,680,947 | -77,843 | 2.09% | 3,057,642,709 |
| 2023-02-16 | 2023-02-14 | 41.548 | 75,758,790 | -8,242 | 2.09% | 3,147,647,894 |
| 2023-02-15 | 2023-02-13 | 41.275 | 75,767,032 | +154,770 | 2.09% | 3,127,307,087 |
| 2023-02-14 | 2023-02-10 | 40.402 | 75,612,262 | +21,064 | 2.09% | 3,054,867,714 |
| 2023-02-13 | 2023-02-09 | 41.384 | 75,591,198 | +76,927 | 2.09% | 3,128,303,585 |
| 2023-02-10 | 2023-02-08 | 41.384 | 75,514,271 | +106,233 | 2.08% | 3,125,119,999 |
| 2023-02-09 | 2023-02-07 | 40.948 | 75,408,038 | -42,127 | 2.08% | 3,087,787,204 |
| 2023-02-08 | 2023-02-06 | 40.620 | 75,450,165 | +739,968 | 2.08% | 3,064,796,110 |
| 2023-02-07 | 2023-02-03 | 42.040 | 74,710,197 | +685,020 | 2.06% | 3,140,791,198 |
| 2023-02-06 | 2023-02-02 | 43.077 | 74,025,177 | +601,682 | 2.04% | 3,188,782,633 |
| 2023-02-03 | 2023-02-01 | 42.422 | 73,423,495 | -588,861 | 2.03% | 3,114,759,582 |
| 2023-02-02 | 2023-01-31 | 41.221 | 74,012,356 | -501,859 | 2.04% | 3,050,841,456 |
| 2023-02-01 | 2023-01-30 | 41.985 | 74,514,215 | -87,917 | 2.06% | 3,128,483,932 |
| 2023-01-20 | 2023-01-18 | 40.238 | 74,602,132 | -481,712 | 2.06% | 3,001,837,546 |
| 2023-01-19 | 2023-01-17 | 40.566 | 75,083,844 | -103,486 | 2.07% | 3,045,816,751 |
| 2023-01-18 | 2023-01-16 | 41.330 | 75,187,330 | -405,700 | 2.08% | 3,107,484,712 |
| 2023-01-17 | 2023-01-13 | 41.384 | 75,593,030 | -358,994 | 2.09% | 3,128,379,401 |
| 2023-01-16 | 2023-01-12 | 40.183 | 75,952,024 | -12,821 | 2.10% | 3,052,007,696 |
| 2023-01-13 | 2023-01-11 | 39.692 | 75,964,845 | -946,940 | 2.10% | 3,015,195,840 |
| 2023-01-12 | 2023-01-10 | 40.839 | 76,911,785 | -38,463 | 2.12% | 3,140,963,915 |
| 2023-01-11 | 2023-01-09 | 41.166 | 76,950,248 | -181,329 | 2.12% | 3,167,742,185 |
| 2023-01-10 | 2023-01-06 | 40.784 | 77,131,577 | -1,569,685 | 2.13% | 3,145,728,747 |
| 2023-01-09 | 2023-01-05 | 40.784 | 78,701,262 | +193,235 | 2.17% | 3,209,746,668 |
| 2023-01-06 | 2023-01-04 | 40.074 | 78,508,027 | +306,793 | 2.17% | 3,146,143,891 |
| 2023-01-05 | 2023-01-03 | 39.747 | 78,201,234 | +827,885 | 2.16% | 3,108,232,119 |
| 2023-01-04 | 2022-12-30 | 38.655 | 77,373,349 | +576,040 | 2.14% | 2,990,839,524 |
| 2023-01-03 | 2022-12-29 | 39.528 | 76,797,309 | +183,160 | 2.12% | 3,035,659,294 |
| 2022-12-30 | 2022-12-28 | 39.583 | 76,614,149 | +120,873 | 2.12% | 3,032,602,209 |
| 2022-12-29 | 2022-12-23 | 38.982 | 76,493,276 | -321,446 | 2.11% | 2,981,878,414 |
| 2022-12-28 | 2022-12-22 | 39.037 | 76,814,722 | +59,527 | 2.12% | 2,998,602,946 |
| 2022-12-23 | 2022-12-21 | 36.908 | 76,755,195 | +12,821 | 2.12% | 2,832,845,790 |
| 2022-12-22 | 2022-12-20 | 36.908 | 76,742,374 | -710,662 | 2.12% | 2,832,372,598 |
| 2022-12-21 | 2022-12-19 | 37.890 | 77,453,036 | -241,772 | 2.14% | 2,934,717,993 |
| 2022-12-20 | 2022-12-16 | 37.781 | 77,694,808 | -2,332,548 | 2.14% | 2,935,395,003 |
| 2022-12-19 | 2022-12-15 | 38.109 | 80,027,356 | +29,306 | 2.21% | 3,049,736,725 |
| 2022-12-16 | 2022-12-14 | 38.436 | 79,998,050 | -894,738 | 2.21% | 3,074,825,814 |
| 2022-12-15 | 2022-12-13 | 37.890 | 80,892,788 | -1,203,364 | 2.23% | 3,065,051,194 |
| 2022-12-14 | 2022-12-12 | 37.781 | 82,096,152 | +400,205 | 2.27% | 3,101,682,604 |
| 2022-12-13 | 2022-12-09 | 37.999 | 81,695,947 | -908,475 | 2.26% | 3,104,403,822 |
| 2022-12-12 | 2022-12-08 | 37.017 | 82,604,422 | -917,634 | 2.28% | 3,057,746,297 |
| 2022-12-09 | 2022-12-07 | 36.798 | 83,522,056 | -1,693,317 | 2.31% | 3,073,473,914 |
| 2022-12-08 | 2022-12-06 | 37.617 | 85,215,373 | -1,849,004 | 2.35% | 3,205,572,691 |
| 2022-12-07 | 2022-12-05 | 37.617 | 87,064,377 | -1,914,942 | 2.40% | 3,275,127,239 |
| 2022-12-06 | 2022-12-02 | 37.999 | 88,979,319 | -3,679,692 | 2.46% | 3,381,168,199 |
| 2022-12-05 | 2022-12-01 | 38.600 | 92,659,011 | -1,767,498 | 2.56% | 3,576,642,498 |
| 2022-12-02 | 2022-11-30 | 37.999 | 94,426,509 | -1,827,025 | 2.61% | 3,588,158,607 |
| 2022-12-01 | 2022-11-29 | 36.089 | 96,253,534 | -230,782 | 2.66% | 3,473,654,353 |
| 2022-11-30 | 2022-11-28 | 34.014 | 96,484,316 | +173,087 | 2.66% | 3,281,808,439 |
| 2022-11-29 | 2022-11-25 | 34.232 | 96,311,229 | +51,285 | 2.66% | 3,296,954,275 |
| 2022-11-28 | 2022-11-24 | 34.997 | 96,259,944 | +147,444 | 2.66% | 3,368,775,676 |
| 2022-11-25 | 2022-11-23 | 34.287 | 96,112,500 | -236,277 | 2.65% | 3,295,398,776 |
| 2022-11-24 | 2022-11-22 | 34.396 | 96,348,777 | +741,799 | 2.66% | 3,314,020,680 |
| 2022-11-23 | 2022-11-21 | 35.106 | 95,606,978 | -49,453 | 2.64% | 3,356,363,753 |
| 2022-11-22 | 2022-11-18 | 35.761 | 95,656,431 | +4,579 | 2.64% | 3,420,770,446 |
| 2022-11-21 | 2022-11-17 | 35.870 | 95,651,852 | -1,522,063 | 2.64% | 3,431,051,297 |
| 2022-11-18 | 2022-11-16 | 35.652 | 97,173,915 | -69,601 | 2.68% | 3,464,426,404 |
| 2022-11-17 | 2022-11-15 | 36.471 | 97,243,516 | +173,087 | 2.68% | 3,546,545,810 |
| 2022-11-16 | 2022-11-14 | 34.887 | 97,070,429 | +654,798 | 2.68% | 3,386,540,436 |
| 2022-11-15 | 2022-11-11 | 33.796 | 96,415,631 | -148,360 | 2.66% | 3,258,416,193 |
| 2022-11-14 | 2022-11-10 | 32.594 | 96,563,991 | -35,716 | 2.67% | 3,147,443,889 |
| 2022-11-11 | 2022-11-09 | 33.031 | 96,599,707 | -84,254 | 2.67% | 3,190,800,432 |
| 2022-11-10 | 2022-11-08 | 33.086 | 96,683,961 | -206,055 | 2.67% | 3,198,862,090 |
| 2022-11-09 | 2022-11-07 | 32.813 | 96,890,016 | +50,369 | 2.67% | 3,179,230,074 |
| 2022-11-08 | 2022-11-04 | 33.359 | 96,839,647 | +1,052,256 | 2.67% | 3,230,448,831 |
| 2022-11-07 | 2022-11-03 | 30.956 | 95,787,391 | +158,434 | 2.64% | 2,965,240,080 |
| 2022-11-04 | 2022-11-02 | 31.175 | 95,628,957 | +892,907 | 2.64% | 2,981,219,723 |
| 2022-11-03 | 2022-11-01 | 29.810 | 94,736,050 | +830,632 | 2.62% | 2,824,075,961 |
| 2022-11-02 | 2022-10-31 | 27.462 | 93,905,418 | -69,143 | 2.59% | 2,578,856,008 |
| 2022-11-01 | 2022-10-28 | 27.462 | 93,974,561 | +919,465 | 2.59% | 2,580,754,831 |
| 2022-10-31 | 2022-10-27 | 30.465 | 93,055,096 | +132,792 | 2.57% | 2,834,933,127 |
| 2022-10-28 | 2022-10-26 | 30.356 | 92,922,304 | +2,051,396 | 2.57% | 2,820,741,055 |
| 2022-10-27 | 2022-10-25 | 29.482 | 90,870,908 | +1,180,469 | 2.51% | 2,679,088,658 |
| 2022-10-26 | 2022-10-24 | 30.028 | 89,690,439 | +6,123,967 | 2.48% | 2,693,253,901 |
| 2022-10-25 | 2022-10-21 | 31.775 | 83,566,472 | +2,184,187 | 2.31% | 2,655,360,622 |
| 2022-10-24 | 2022-10-20 | 31.885 | 81,382,285 | +2,239,045 | 2.25% | 2,594,843,591 |
| 2022-10-21 | 2022-10-19 | 32.267 | 79,143,240 | +768,357 | 2.18% | 2,553,699,344 |
| 2022-10-20 | 2022-10-18 | 33.413 | 78,374,883 | +1,098,963 | 2.16% | 2,618,766,557 |
| 2022-10-19 | 2022-10-17 | 32.922 | 77,275,920 | +591,608 | 2.13% | 2,544,075,261 |
| 2022-10-18 | 2022-10-14 | 31.939 | 76,684,312 | +65,022 | 2.12% | 2,449,237,217 |
| 2022-10-17 | 2022-10-13 | 32.485 | 76,619,290 | +999,140 | 2.12% | 2,488,992,267 |
| 2022-10-14 | 2022-10-12 | 32.977 | 75,620,150 | +388,300 | 2.09% | 2,493,692,686 |
| 2022-10-13 | 2022-10-11 | 33.850 | 75,231,850 | +881,001 | 2.08% | 2,546,606,771 |
| 2022-10-12 | 2022-10-10 | 33.796 | 74,350,849 | +203,308 | 2.05% | 2,512,725,455 |
| 2022-09-30 | 2022-09-28 | 34.778 | 74,147,541 | -511,017 | 2.05% | 2,578,722,702 |
| 2022-09-29 | 2022-09-27 | 35.160 | 74,658,558 | +442,332 | 2.06% | 2,625,027,897 |
| 2022-09-28 | 2022-09-26 | 35.106 | 74,216,226 | +655,714 | 2.05% | 2,605,423,328 |
| 2022-09-27 | 2022-09-23 | 35.215 | 73,560,512 | +246,351 | 2.03% | 2,590,436,295 |
| 2022-09-26 | 2022-09-22 | 36.034 | 73,314,161 | +598,018 | 2.02% | 2,641,801,989 |
| 2022-09-23 | 2022-09-21 | 36.416 | 72,716,143 | +482,628 | 2.01% | 2,648,043,575 |
| 2022-09-22 | 2022-09-20 | 37.017 | 72,233,515 | +1,022,035 | 1.99% | 2,673,849,144 |
| 2022-09-21 | 2022-09-19 | 36.798 | 71,211,480 | -3,056,947 | 1.97% | 2,620,465,020 |
| 2022-09-20 | 2022-09-16 | 37.454 | 74,268,427 | +100,738 | 2.05% | 2,781,613,592 |
| 2022-09-19 | 2022-09-15 | 36.853 | 74,167,689 | +548,566 | 2.05% | 2,733,297,966 |
| 2022-09-16 | 2022-09-14 | 36.143 | 73,619,123 | +28,390 | 2.03% | 2,660,829,748 |
| 2022-09-15 | 2022-09-13 | 36.525 | 73,590,733 | +789,421 | 2.03% | 2,687,928,455 |
| 2022-09-14 | 2022-09-09 | 36.034 | 72,801,312 | -47,622 | 2.01% | 2,623,321,992 |
| 2022-09-13 | 2022-09-08 | 34.724 | 72,848,934 | +1,211,606 | 2.01% | 2,529,582,075 |
| 2022-09-09 | 2022-09-07 | 35.433 | 71,637,328 | +394,711 | 1.98% | 2,538,356,017 |
| 2022-09-08 | 2022-09-06 | 35.433 | 71,242,617 | +248,182 | 1.97% | 2,524,370,053 |
| 2022-09-07 | 2022-09-05 | 36.089 | 70,994,435 | +458,817 | 1.96% | 2,562,089,078 |
| 2022-09-06 | 2022-09-02 | 37.126 | 70,535,618 | -53,117 | 1.95% | 2,618,700,595 |
| 2022-09-05 | 2022-09-01 | 37.781 | 70,588,735 | -105,317 | 1.95% | 2,666,919,777 |
| 2022-09-02 | 2022-08-31 | 38.928 | 70,694,052 | -225,287 | 1.95% | 2,751,952,055 |
| 2022-09-01 | 2022-08-30 | 38.709 | 70,919,339 | -232,614 | 1.96% | 2,745,234,023 |
| 2022-08-31 | 2022-08-29 | 39.364 | 71,151,953 | +48,538 | 1.96% | 2,800,854,499 |
| 2022-08-30 | 2022-08-26 | 39.528 | 71,103,415 | +64,106 | 1.96% | 2,810,589,920 |
| 2022-08-29 | 2022-08-25 | 38.382 | 71,039,309 | +692,346 | 1.96% | 2,726,606,790 |
| 2022-08-26 | 2022-08-24 | 35.160 | 70,346,963 | -971,666 | 1.94% | 2,473,430,312 |
| 2022-08-25 | 2022-08-23 | 35.543 | 71,318,629 | -2,212,577 | 1.97% | 2,534,850,980 |
| 2022-08-24 | 2022-08-22 | 36.471 | 73,531,206 | -193,234 | 2.03% | 2,681,739,630 |
| 2022-08-23 | 2022-08-19 | 36.362 | 73,724,440 | +39,379 | 2.04% | 2,680,736,762 |
| 2022-08-22 | 2022-08-18 | 36.962 | 73,685,061 | +51,285 | 2.03% | 2,723,557,662 |
| 2022-08-19 | 2022-08-17 | 37.290 | 73,633,776 | -182,245 | 2.03% | 2,745,783,141 |
| 2022-08-18 | 2022-08-16 | 37.781 | 73,816,021 | +142,865 | 2.04% | 2,788,850,179 |
| 2022-08-17 | 2022-08-15 | 37.836 | 73,673,156 | -308,551 | 2.03% | 2,787,474,913 |
| 2022-08-16 | 2022-08-12 | 37.235 | 73,981,707 | -730,810 | 2.04% | 2,754,718,215 |
| 2022-08-15 | 2022-08-11 | 37.890 | 74,712,517 | +228,951 | 2.06% | 2,830,878,933 |
| 2022-08-12 | 2022-08-10 | 37.344 | 74,483,566 | +236,277 | 2.06% | 2,781,538,151 |
| 2022-08-11 | 2022-08-09 | 37.890 | 74,247,289 | -19,232 | 2.05% | 2,813,251,309 |
| 2022-08-10 | 2022-08-08 | 38.545 | 74,266,521 | -71,433 | 2.05% | 2,862,636,730 |
| 2022-08-09 | 2022-08-05 | 38.054 | 74,337,954 | -780,263 | 2.05% | 2,828,862,511 |
| 2022-08-08 | 2022-08-04 | 37.181 | 75,118,217 | -481,712 | 2.07% | 2,792,935,083 |
| 2022-08-05 | 2022-08-03 | 37.945 | 75,599,929 | +87,002 | 2.09% | 2,868,630,758 |
| 2022-08-04 | 2022-08-02 | 37.890 | 75,512,927 | +53,116 | 2.08% | 2,861,206,700 |
| 2022-08-03 | 2022-08-01 | 39.310 | 75,459,811 | -20,148 | 2.08% | 2,966,310,902 |
| 2022-08-02 | 2022-07-29 | 39.747 | 75,479,959 | +1,273,881 | 2.08% | 3,000,070,726 |
| 2022-08-01 | 2022-07-28 | 39.856 | 74,206,078 | +13,737 | 2.05% | 2,957,541,157 |
| 2022-07-29 | 2022-07-27 | 39.255 | 74,192,341 | -44,874 | 2.05% | 2,912,436,220 |
| 2022-07-28 | 2022-07-26 | 38.655 | 74,237,215 | +1,234,501 | 2.05% | 2,869,613,370 |
| 2022-07-27 | 2022-07-25 | 39.910 | 73,002,714 | -63,191 | 2.02% | 2,913,565,872 |
| 2022-07-26 | 2022-07-22 | 41.002 | 73,065,905 | +242,688 | 2.02% | 2,995,871,374 |
| 2022-07-25 | 2022-07-21 | 41.112 | 72,823,217 | +630,071 | 2.01% | 2,993,872,456 |
| 2022-07-22 | 2022-07-20 | 40.839 | 72,193,146 | +2,539,519 | 1.99% | 2,948,261,654 |
| 2022-07-21 | 2022-07-19 | 40.839 | 69,653,627 | +793,085 | 1.92% | 2,844,551,442 |
| 2022-07-20 | 2022-07-18 | 41.985 | 68,860,542 | +175,834 | 1.90% | 2,891,114,121 |
| 2022-07-19 | 2022-07-15 | 41.384 | 68,684,708 | +278,403 | 1.90% | 2,842,481,981 |
| 2022-07-18 | 2022-07-14 | 41.548 | 68,406,305 | -419,437 | 1.89% | 2,842,164,742 |
| 2022-07-15 | 2022-07-13 | 41.712 | 68,825,742 | -687,767 | 1.90% | 2,870,864,659 |
| 2022-07-14 | 2022-07-12 | 41.112 | 69,513,509 | +108,064 | 1.92% | 2,857,805,361 |
| 2022-07-13 | 2022-07-11 | 41.330 | 69,405,445 | -52,200 | 1.92% | 2,868,519,992 |
| 2022-07-12 | 2022-07-08 | 42.258 | 69,457,645 | +6,410 | 1.92% | 2,935,144,409 |
| 2022-07-11 | 2022-07-07 | 42.913 | 69,451,235 | -349,836 | 1.92% | 2,980,375,450 |
| 2022-07-08 | 2022-07-06 | 41.930 | 69,801,071 | -293,972 | 1.93% | 2,926,791,363 |
| 2022-07-07 | 2022-07-05 | 42.476 | 70,095,043 | -212,466 | 1.94% | 2,977,387,508 |
| 2022-07-06 | 2022-07-04 | 42.203 | 70,307,509 | +642,905 | 1.94% | 2,967,219,425 |
| 2022-07-05 | 2022-06-30 | 42.749 | 69,664,604 | -32,968 | 1.92% | 2,978,121,372 |
| 2022-07-04 | 2022-06-29 | 41.767 | 69,697,572 | -152,939 | 1.92% | 2,911,035,775 |
| 2022-06-30 | 2022-06-28 | 43.022 | 69,850,511 | -284,815 | 1.93% | 3,005,136,916 |
| 2022-06-29 | 2022-06-27 | 42.531 | 70,135,326 | -309,541 | 1.94% | 2,982,927,762 |
| 2022-06-28 | 2022-06-24 | 41.548 | 70,444,867 | -315,036 | 1.95% | 2,926,863,500 |
| 2022-06-27 | 2022-06-23 | 40.402 | 70,759,903 | -532,081 | 1.95% | 2,858,823,919 |
| 2022-06-24 | 2022-06-22 | 41.166 | 71,291,984 | -302,214 | 1.97% | 2,934,813,480 |
| 2022-06-23 | 2022-06-21 | 40.511 | 71,594,198 | +3,414,109 | 1.98% | 2,900,348,548 |
| 2022-06-22 | 2022-06-20 | 38.818 | 68,180,089 | +1,606,317 | 1.88% | 2,646,644,577 |
| 2022-06-21 | 2022-06-17 | 38.272 | 66,573,772 | +1,002,162 | 1.84% | 2,547,942,604 |
| 2022-06-20 | 2022-06-16 | 38.054 | 65,571,610 | -622,745 | 1.81% | 2,495,267,348 |
| 2022-06-17 | 2022-06-15 | 39.364 | 66,194,355 | +1,917,115 | 1.83% | 2,605,701,589 |
| 2022-06-16 | 2022-06-14 | 40.074 | 64,277,240 | +544,902 | 1.77% | 2,575,856,937 |
| 2022-06-15 | 2022-06-13 | 40.183 | 63,732,338 | -2,706,195 | 1.76% | 2,560,979,626 |
| 2022-06-14 | 2022-06-10 | 40.948 | 66,438,533 | -2,302,326 | 1.83% | 2,720,506,427 |
| 2022-06-13 | 2022-06-09 | 43.027 | 68,740,859 | -2,146,640 | 1.90% | 2,957,684,267 |
| 2022-06-10 | 2022-06-08 | 43.855 | 70,887,499 | -1,564,384 | 1.96% | 3,108,776,893 |
| 2022-06-09 | 2022-06-07 | 44.131 | 72,451,883 | -1,486,427 | 2.02% | 3,197,391,787 |
| 2022-06-08 | 2022-06-06 | 45.402 | 73,938,310 | -626,436 | 2.07% | 3,356,918,024 |
| 2022-06-07 | 2022-06-02 | 44.021 | 74,564,746 | +165,664 | 2.08% | 3,282,398,178 |
| 2022-06-06 | 2022-06-01 | 44.628 | 74,399,082 | -128,946 | 2.08% | 3,320,307,729 |
| 2022-06-02 | 2022-05-31 | 44.518 | 74,528,028 | +28,968 | 2.08% | 3,317,829,547 |
| 2022-06-01 | 2022-05-30 | 44.131 | 74,499,060 | +4,526 | 2.08% | 3,287,736,257 |
| 2022-05-31 | 2022-05-27 | 42.861 | 74,494,534 | -77,852 | 2.08% | 3,192,901,550 |
| 2022-05-30 | 2022-05-26 | 42.088 | 74,572,386 | -97,767 | 2.08% | 3,138,574,261 |
| 2022-05-27 | 2022-05-25 | 42.971 | 74,670,153 | +22,631 | 2.09% | 3,208,677,263 |
| 2022-05-26 | 2022-05-24 | 42.750 | 74,647,522 | -123,115 | 2.09% | 3,191,212,723 |
| 2022-05-25 | 2022-05-23 | 44.573 | 74,770,637 | -19,010 | 2.09% | 3,332,759,799 |
| 2022-05-24 | 2022-05-20 | 44.131 | 74,789,647 | +97,768 | 2.09% | 3,300,560,223 |
| 2022-05-23 | 2022-05-19 | 42.916 | 74,691,879 | -21,726 | 2.09% | 3,205,485,395 |
| 2022-05-20 | 2022-05-18 | 43.689 | 74,713,605 | +9,052 | 2.09% | 3,264,191,084 |
| 2022-05-19 | 2022-05-17 | 43.855 | 74,704,553 | -13,579 | 2.09% | 3,276,174,099 |
| 2022-05-18 | 2022-05-16 | 43.082 | 74,718,132 | -2,484,018 | 2.09% | 3,218,992,813 |
| 2022-05-17 | 2022-05-13 | 43.248 | 77,202,150 | -70,881 | 2.16% | 3,338,801,161 |
| 2022-05-16 | 2022-05-12 | 42.309 | 77,273,031 | -71,515 | 2.16% | 3,269,310,098 |
| 2022-05-13 | 2022-05-11 | 42.916 | 77,344,546 | +281,534 | 2.16% | 3,319,327,561 |
| 2022-05-12 | 2022-05-10 | 43.082 | 77,063,012 | -573,026 | 2.15% | 3,320,014,502 |
| 2022-05-11 | 2022-05-06 | 42.640 | 77,636,038 | +812,013 | 2.17% | 3,310,396,872 |
| 2022-05-10 | 2022-05-05 | 45.623 | 76,824,025 | -124,020 | 2.15% | 3,504,907,035 |
| 2022-04-29 | 2022-04-27 | 46.948 | 76,948,045 | -47,073 | 2.15% | 3,612,567,035 |
| 2022-04-28 | 2022-04-26 | 47.003 | 76,995,118 | +296,923 | 2.15% | 3,619,029,704 |
| 2022-04-27 | 2022-04-25 | 46.341 | 76,698,195 | -577,552 | 2.14% | 3,554,237,977 |
| 2022-04-26 | 2022-04-22 | 47.500 | 77,275,747 | +94,147 | 2.16% | 3,670,633,821 |
| 2022-04-25 | 2022-04-21 | 46.948 | 77,181,600 | -272,482 | 2.16% | 3,623,532,006 |
| 2022-04-22 | 2022-04-20 | 47.611 | 77,454,082 | -643,002 | 2.16% | 3,687,660,874 |
| 2022-04-21 | 2022-04-19 | 46.064 | 78,097,084 | -738,688 | 2.18% | 3,597,495,569 |
| 2022-04-20 | 2022-04-14 | 47.832 | 78,835,772 | -694,330 | 2.20% | 3,770,861,795 |
| 2022-04-19 | 2022-04-13 | 47.059 | 79,530,102 | +933,318 | 2.22% | 3,742,575,178 |
| 2022-04-14 | 2022-04-12 | 46.009 | 78,596,784 | +191,913 | 2.20% | 3,616,172,808 |
| 2022-04-13 | 2022-04-11 | 46.009 | 78,404,871 | +42,547 | 2.19% | 3,607,343,050 |
| 2022-04-12 | 2022-04-08 | 47.059 | 78,362,324 | -167,472 | 2.19% | 3,687,621,181 |
| 2022-04-11 | 2022-04-07 | 46.064 | 78,529,796 | +8,148 | 2.19% | 3,617,428,189 |
| 2022-04-08 | 2022-04-06 | 47.003 | 78,521,648 | +202,777 | 2.19% | 3,690,781,752 |
| 2022-04-01 | 2022-03-30 | 48.495 | 78,318,871 | -705,193 | 2.19% | 3,798,046,984 |
| 2022-03-31 | 2022-03-29 | 47.942 | 79,024,064 | +196,440 | 2.21% | 3,788,597,640 |
| 2022-03-30 | 2022-03-28 | 47.832 | 78,827,624 | +143,030 | 2.20% | 3,770,472,061 |
| 2022-03-29 | 2022-03-25 | 48.771 | 78,684,594 | -15,389 | 2.20% | 3,837,512,565 |
| 2022-03-28 | 2022-03-24 | 51.422 | 78,699,983 | -34,400 | 2.20% | 4,046,911,603 |
| 2022-03-25 | 2022-03-23 | 50.814 | 78,734,383 | -16,295 | 2.20% | 4,000,844,338 |
| 2022-03-24 | 2022-03-22 | 50.704 | 78,750,678 | +36,211 | 2.20% | 3,992,973,072 |
| 2022-03-23 | 2022-03-21 | 50.207 | 78,714,467 | +9,957 | 2.20% | 3,952,008,236 |
| 2022-03-22 | 2022-03-18 | 49.986 | 78,704,510 | -723,298 | 2.20% | 3,934,119,950 |
| 2022-03-21 | 2022-03-17 | 50.428 | 79,427,808 | -480,690 | 2.22% | 4,005,371,041 |
| 2022-03-18 | 2022-03-16 | 47.445 | 79,908,498 | +625,531 | 2.23% | 3,791,277,121 |
| 2022-03-17 | 2022-03-15 | 45.181 | 79,282,967 | +184,672 | 2.22% | 3,582,057,861 |
| 2022-03-16 | 2022-03-14 | 46.451 | 79,098,295 | -685,278 | 2.21% | 3,674,197,663 |
| 2022-03-15 | 2022-03-11 | 48.826 | 79,783,573 | -2,837,972 | 2.23% | 3,895,517,372 |
| 2022-03-14 | 2022-03-10 | 49.378 | 82,621,545 | -1,997,896 | 2.31% | 4,079,718,796 |
| 2022-03-11 | 2022-03-09 | 48.218 | 84,619,441 | +1,803,266 | 2.36% | 4,080,222,012 |
| 2022-03-10 | 2022-03-08 | 49.986 | 82,816,175 | +1,121,610 | 2.31% | 4,139,645,444 |
| 2022-03-09 | 2022-03-07 | 50.980 | 81,694,565 | +166,567 | 2.28% | 4,164,801,089 |
| 2022-03-08 | 2022-03-04 | 53.521 | 81,527,998 | -1,237,483 | 2.28% | 4,363,449,496 |
| 2022-03-07 | 2022-03-03 | 53.852 | 82,765,481 | -125,830 | 2.31% | 4,457,109,028 |
| 2022-03-04 | 2022-03-02 | 54.846 | 82,891,311 | +599,278 | 2.32% | 4,546,295,448 |
| 2022-03-03 | 2022-03-01 | 56.117 | 82,292,033 | +506,943 | 2.30% | 4,617,967,777 |
| 2022-03-02 | 2022-02-28 | 56.062 | 81,785,090 | -274,292 | 2.29% | 4,585,002,500 |
| 2022-03-01 | 2022-02-25 | 54.128 | 82,059,382 | +258,903 | 2.29% | 4,441,745,963 |
| 2022-02-28 | 2022-02-24 | 53.908 | 81,800,479 | -19,011 | 2.29% | 4,409,659,573 |
| 2022-02-25 | 2022-02-23 | 54.791 | 81,819,490 | -384,733 | 2.29% | 4,482,990,710 |
| 2022-02-24 | 2022-02-22 | 54.681 | 82,204,223 | -657,215 | 2.30% | 4,494,989,918 |
| 2022-02-23 | 2022-02-21 | 55.785 | 82,861,438 | -1,354,260 | 2.32% | 4,622,460,815 |
| 2022-02-22 | 2022-02-18 | 54.902 | 84,215,698 | -290,587 | 2.35% | 4,623,584,888 |
| 2022-02-21 | 2022-02-17 | 54.681 | 84,506,285 | -2,551,006 | 2.36% | 4,620,868,433 |
| 2022-02-18 | 2022-02-16 | 53.963 | 87,057,291 | -1,251,062 | 2.43% | 4,697,849,626 |
| 2022-02-17 | 2022-02-15 | 54.239 | 88,308,353 | -779,424 | 2.47% | 4,789,748,074 |
| 2022-02-16 | 2022-02-14 | 53.189 | 89,087,777 | -16,294 | 2.49% | 4,738,531,892 |
| 2022-02-15 | 2022-02-11 | 53.355 | 89,104,071 | -765,845 | 2.49% | 4,754,163,043 |
| 2022-02-14 | 2022-02-10 | 54.570 | 89,869,916 | +106,820 | 2.51% | 4,904,228,299 |
| 2022-02-11 | 2022-02-09 | 53.687 | 89,763,096 | +26,252 | 2.51% | 4,819,072,798 |
| 2022-02-10 | 2022-02-08 | 51.919 | 89,736,844 | -102,294 | 2.51% | 4,659,057,215 |
| 2022-02-09 | 2022-02-07 | 51.146 | 89,839,138 | +800,245 | 2.51% | 4,594,898,915 |
| 2022-01-28 | 2022-01-26 | 51.532 | 89,038,893 | +353,954 | 2.49% | 4,588,394,962 |
| 2022-01-27 | 2022-01-25 | 52.692 | 88,684,939 | -1,199,462 | 2.48% | 4,673,020,056 |
| 2022-01-26 | 2022-01-24 | 53.134 | 89,884,401 | +59,747 | 2.51% | 4,775,939,309 |
| 2022-01-25 | 2022-01-21 | 52.913 | 89,824,654 | +927,347 | 2.51% | 4,752,919,522 |
| 2022-01-24 | 2022-01-20 | 51.422 | 88,897,307 | +65,179 | 2.48% | 4,571,278,538 |
| 2022-01-21 | 2022-01-19 | 51.146 | 88,832,128 | -1,811 | 2.48% | 4,543,394,534 |
| 2022-01-20 | 2022-01-18 | 51.091 | 88,833,939 | -116,235 | 2.48% | 4,538,580,586 |
| 2022-01-19 | 2022-01-17 | 51.256 | 88,950,174 | -864,427 | 2.49% | 4,559,258,084 |
| 2022-01-18 | 2022-01-14 | 52.306 | 89,814,601 | +67,894 | 2.51% | 4,697,819,460 |
| 2022-01-17 | 2022-01-13 | 52.803 | 89,746,707 | -402,838 | 2.51% | 4,738,881,111 |
| 2022-01-14 | 2022-01-12 | 52.306 | 90,149,545 | -334,944 | 2.52% | 4,715,338,955 |
| 2022-01-13 | 2022-01-11 | 52.195 | 90,484,489 | +1,650,279 | 2.53% | 4,722,862,972 |
| 2022-01-12 | 2022-01-10 | 52.527 | 88,834,210 | +1,285,461 | 2.48% | 4,666,165,734 |
| 2022-01-11 | 2022-01-07 | 51.035 | 87,548,749 | -279,724 | 2.45% | 4,468,083,850 |
| 2022-01-10 | 2022-01-06 | 48.053 | 87,828,473 | +134,045 | 2.45% | 4,220,403,586 |
| 2022-01-07 | 2022-01-05 | 48.163 | 87,694,428 | +133,977 | 2.45% | 4,223,649,619 |
| 2022-01-06 | 2022-01-04 | 48.881 | 87,560,451 | -550,394 | 2.45% | 4,280,067,904 |
| 2021-12-30 | 2021-12-28 | 50.041 | 88,110,845 | -453,533 | 2.46% | 4,409,171,206 |
| 2021-12-29 | 2021-12-24 | 49.378 | 88,564,378 | +418,228 | 2.47% | 4,373,166,316 |
| 2021-12-28 | 2021-12-22 | 49.378 | 88,146,150 | +304,165 | 2.46% | 4,352,514,891 |
| 2021-12-23 | 2021-12-21 | 49.710 | 87,841,985 | +334,039 | 2.45% | 4,366,606,423 |
| 2021-12-22 | 2021-12-20 | 49.599 | 87,507,946 | -103,199 | 2.45% | 4,340,334,745 |
| 2021-12-21 | 2021-12-17 | 49.544 | 87,611,145 | -97,767 | 2.45% | 4,340,614,311 |
| 2021-12-20 | 2021-12-16 | 49.820 | 87,708,912 | -157,515 | 2.45% | 4,369,680,262 |
| 2021-12-17 | 2021-12-15 | 50.207 | 87,866,427 | -36,210 | 2.46% | 4,411,499,644 |
| 2021-12-16 | 2021-12-14 | 50.483 | 87,902,637 | +783,950 | 2.46% | 4,437,593,310 |
| 2021-12-15 | 2021-12-13 | 50.207 | 87,118,687 | +47,074 | 2.43% | 4,373,957,947 |
| 2021-12-14 | 2021-12-10 | 50.428 | 87,071,613 | -989,443 | 2.43% | 4,390,831,448 |
| 2021-12-13 | 2021-12-09 | 49.875 | 88,061,056 | +1,965,307 | 2.46% | 4,392,088,050 |
| 2021-12-10 | 2021-12-08 | 48.771 | 86,095,749 | +1,647,563 | 2.41% | 4,198,960,709 |
| 2021-12-09 | 2021-12-07 | 48.937 | 84,448,186 | +206,398 | 2.36% | 4,132,600,707 |
| 2021-12-08 | 2021-12-06 | 48.937 | 84,241,788 | +1,320,766 | 2.35% | 4,122,500,306 |
| 2021-12-07 | 2021-12-03 | 49.102 | 82,921,022 | -86,905 | 2.32% | 4,071,606,563 |
| 2021-12-06 | 2021-12-02 | 48.439 | 83,007,927 | -66,898 | 2.32% | 4,020,856,373 |
| 2021-12-03 | 2021-12-01 | 48.053 | 83,074,825 | -806,582 | 2.32% | 3,991,977,514 |
| 2021-12-02 | 2021-11-30 | 48.053 | 83,881,407 | -146,651 | 2.34% | 4,030,736,034 |
| 2021-12-01 | 2021-11-29 | 50.483 | 84,028,058 | -155,704 | 2.35% | 4,241,992,740 |
| 2021-11-30 | 2021-11-26 | 49.323 | 84,183,762 | -521,841 | 2.35% | 4,152,208,825 |
| 2021-11-29 | 2021-11-25 | 50.428 | 84,705,603 | -113,156 | 2.37% | 4,271,518,726 |
| 2021-11-26 | 2021-11-24 | 50.152 | 84,818,759 | +200,061 | 2.37% | 4,253,800,923 |
| 2021-11-25 | 2021-11-23 | 50.373 | 84,618,698 | -5,432 | 2.36% | 4,262,462,544 |
| 2021-11-24 | 2021-11-22 | 50.814 | 84,624,130 | +219,072 | 2.36% | 4,300,128,590 |
| 2021-11-23 | 2021-11-19 | 51.367 | 84,405,058 | +887,149 | 2.36% | 4,335,616,095 |
| 2021-11-22 | 2021-11-18 | 51.698 | 83,517,909 | +9,053 | 2.33% | 4,317,723,824 |
| 2021-11-19 | 2021-11-17 | 53.024 | 83,508,856 | +4,526 | 2.33% | 4,427,954,667 |
| 2021-11-18 | 2021-11-16 | 53.300 | 83,504,330 | -54,315 | 2.33% | 4,450,775,695 |
| 2021-11-17 | 2021-11-15 | 51.753 | 83,558,645 | +6,336 | 2.34% | 4,324,445,004 |
| 2021-11-16 | 2021-11-12 | 51.477 | 83,552,309 | -52,504 | 2.33% | 4,301,042,830 |
| 2021-11-15 | 2021-11-11 | 52.471 | 83,604,813 | -40,737 | 2.34% | 4,386,865,141 |
| 2021-11-12 | 2021-11-10 | 51.146 | 83,645,550 | +571,216 | 2.34% | 4,278,122,603 |
| 2021-11-11 | 2021-11-09 | 53.963 | 83,074,334 | +382,922 | 2.32% | 4,482,918,368 |
| 2021-11-10 | 2021-11-08 | 53.410 | 82,691,412 | +26,253 | 2.31% | 4,416,581,821 |
| 2021-11-09 | 2021-11-05 | 53.852 | 82,665,159 | +187,387 | 2.31% | 4,451,706,460 |
| 2021-11-08 | 2021-11-04 | 53.521 | 82,477,772 | +218,167 | 2.30% | 4,414,282,228 |
| 2021-11-05 | 2021-11-03 | 54.294 | 82,259,605 | -151,178 | 2.30% | 4,466,214,079 |
| 2021-11-04 | 2021-11-02 | 54.294 | 82,410,783 | -42,547 | 2.30% | 4,474,422,158 |
| 2021-11-03 | 2021-11-01 | 54.239 | 82,453,330 | -49,789 | 2.30% | 4,472,178,057 |
| 2021-11-02 | 2021-10-29 | 54.736 | 82,503,119 | +380,207 | 2.31% | 4,515,890,683 |
| 2021-11-01 | 2021-10-28 | 54.073 | 82,122,912 | +78,757 | 2.29% | 4,440,648,839 |
| 2021-10-29 | 2021-10-27 | 52.692 | 82,044,155 | +194,630 | 2.29% | 4,323,101,376 |
| 2021-10-28 | 2021-10-26 | 52.195 | 81,849,525 | -652,689 | 2.29% | 4,272,158,634 |
| 2021-10-27 | 2021-10-25 | 52.361 | 82,502,214 | +81,473 | 2.31% | 4,319,896,476 |
| 2021-10-26 | 2021-10-22 | 51.091 | 82,420,741 | -464,395 | 2.30% | 4,210,926,355 |
| 2021-10-25 | 2021-10-21 | 50.870 | 82,885,136 | -414,607 | 2.32% | 4,216,340,570 |
| 2021-10-22 | 2021-10-20 | 52.582 | 83,299,743 | +584,795 | 2.33% | 4,380,059,484 |
| 2021-10-21 | 2021-10-19 | 52.195 | 82,714,948 | +355,765 | 2.31% | 4,317,329,627 |
| 2021-10-20 | 2021-10-18 | 50.814 | 82,359,183 | +147,556 | 2.30% | 4,185,036,555 |
| 2021-10-19 | 2021-10-15 | 50.262 | 82,211,627 | -372,965 | 2.30% | 4,132,130,550 |
| 2021-10-18 | 2021-10-12 | 50.925 | 82,584,592 | -333,133 | 2.31% | 4,205,613,395 |
| 2021-10-15 | 2021-10-11 | 52.251 | 82,917,725 | +932,412 | 2.32% | 4,332,493,432 |
| 2021-10-12 | 2021-10-08 | 52.471 | 81,985,313 | -107,726 | 2.29% | 4,301,887,640 |
| 2021-09-30 | 2021-09-28 | 55.233 | 82,093,039 | -3,621 | 2.29% | 4,534,252,820 |
| 2021-09-29 | 2021-09-27 | 55.509 | 82,096,660 | -413,701 | 2.30% | 4,557,125,083 |
| 2021-09-28 | 2021-09-24 | 54.626 | 82,510,361 | -1,036,516 | 2.31% | 4,507,172,476 |
| 2021-09-27 | 2021-09-23 | 55.344 | 83,546,877 | -3,073,338 | 2.34% | 4,623,781,901 |
| 2021-09-17 | 2021-09-15 | 53.576 | 86,620,215 | -586,605 | 2.42% | 4,640,773,690 |
| 2021-09-16 | 2021-09-14 | 52.306 | 87,206,820 | -1,087,211 | 2.44% | 4,561,417,536 |
| 2021-09-15 | 2021-09-13 | 53.687 | 88,294,031 | -1,108,936 | 2.47% | 4,740,203,736 |
| 2021-09-14 | 2021-09-10 | 53.410 | 89,402,967 | -2,853,362 | 2.50% | 4,775,048,693 |
| 2021-09-13 | 2021-09-09 | 52.692 | 92,256,329 | -567,594 | 2.58% | 4,861,205,077 |
| 2021-09-10 | 2021-09-08 | 52.195 | 92,823,923 | -1,016,601 | 2.60% | 4,844,970,378 |
| 2021-09-09 | 2021-09-07 | 51.753 | 93,840,524 | -335,849 | 2.62% | 4,856,567,327 |
| 2021-09-08 | 2021-09-06 | 51.532 | 94,176,373 | -1,920,950 | 2.63% | 4,853,142,047 |
| 2021-09-07 | 2021-09-03 | 51.256 | 96,097,323 | -2,078,652 | 2.69% | 4,925,594,600 |
| 2021-09-06 | 2021-09-02 | 50.096 | 98,175,975 | -853,555 | 2.75% | 4,918,264,814 |
| 2021-09-03 | 2021-09-01 | 50.980 | 99,029,530 | -2,734,774 | 2.77% | 5,048,540,186 |
| 2021-09-02 | 2021-08-31 | 51.643 | 101,764,304 | -2,531,091 | 2.85% | 5,255,408,464 |
| 2021-09-01 | 2021-08-30 | 51.035 | 104,295,395 | -2,641,002 | 2.92% | 5,322,755,326 |
| 2021-08-31 | 2021-08-27 | 51.201 | 106,936,397 | -2,590,838 | 2.99% | 5,475,259,157 |
| 2021-08-30 | 2021-08-26 | 50.096 | 109,527,235 | -2,950,224 | 3.06% | 5,486,922,295 |
| 2021-08-27 | 2021-08-25 | 48.384 | 112,477,459 | +6,337 | 3.15% | 5,442,131,122 |
| 2021-08-26 | 2021-08-24 | 48.329 | 112,471,122 | +28,968 | 3.15% | 5,435,612,383 |
| 2021-08-25 | 2021-08-23 | 47.832 | 112,442,154 | +28,968 | 3.15% | 5,378,317,633 |
| 2021-08-24 | 2021-08-20 | 46.672 | 112,413,186 | -1,138,810 | 3.15% | 5,246,544,543 |
| 2021-08-23 | 2021-08-19 | 48.053 | 113,551,996 | +151,178 | 3.18% | 5,456,490,757 |
| 2021-08-20 | 2021-08-18 | 48.218 | 113,400,818 | +666,267 | 3.17% | 5,468,016,667 |
| 2021-08-19 | 2021-08-17 | 47.500 | 112,734,551 | -124,020 | 3.15% | 5,354,943,456 |
| 2021-08-18 | 2021-08-16 | 48.108 | 112,858,571 | +651,783 | 3.16% | 5,429,403,276 |
| 2021-08-17 | 2021-08-13 | 47.887 | 112,206,788 | -653,594 | 3.14% | 5,373,257,168 |
| 2021-08-16 | 2021-08-12 | 47.942 | 112,860,382 | +148,462 | 3.16% | 5,410,789,514 |
| 2021-08-13 | 2021-08-11 | 48.495 | 112,711,920 | +77,852 | 3.15% | 5,465,926,185 |
| 2021-08-12 | 2021-08-10 | 49.157 | 112,634,068 | -472,543 | 3.15% | 5,536,804,320 |
| 2021-08-11 | 2021-08-09 | 48.716 | 113,106,611 | -1,643,583 | 3.16% | 5,510,055,505 |
| 2021-08-10 | 2021-08-06 | 49.655 | 114,750,194 | +1,406,765 | 3.21% | 5,697,869,770 |
| 2021-08-09 | 2021-08-05 | 49.655 | 113,343,429 | -817,445 | 3.17% | 5,628,017,481 |
| 2021-08-06 | 2021-08-04 | 48.992 | 114,160,874 | -2,353,309 | 3.19% | 5,592,941,844 |
| 2021-08-05 | 2021-08-03 | 49.820 | 116,514,183 | +136,448 | 3.26% | 5,804,766,176 |
| 2021-08-04 | 2021-08-02 | 47.998 | 116,377,735 | -884,104 | 3.26% | 5,585,847,510 |
| 2021-08-03 | 2021-07-30 | 46.562 | 117,261,839 | -292,397 | 3.28% | 5,459,887,248 |
| 2021-08-02 | 2021-07-29 | 46.506 | 117,554,236 | +71,881 | 3.29% | 5,467,008,806 |
| 2021-07-30 | 2021-07-28 | 46.230 | 117,482,355 | -3,813,955 | 3.29% | 5,431,221,318 |
| 2021-07-29 | 2021-07-27 | 45.954 | 121,296,310 | -1,070,010 | 3.39% | 5,574,042,994 |
| 2021-07-28 | 2021-07-26 | 47.280 | 122,366,320 | +895,296 | 3.42% | 5,785,422,267 |
| 2021-07-27 | 2021-07-23 | 48.550 | 121,471,024 | -1,170,363 | 3.40% | 5,897,405,172 |
| 2021-07-26 | 2021-07-22 | 48.937 | 122,641,387 | -669,888 | 3.43% | 6,001,643,216 |
| 2021-07-23 | 2021-07-21 | 49.047 | 123,311,275 | -247,134 | 3.45% | 6,048,046,934 |
| 2021-07-22 | 2021-07-20 | 48.495 | 123,558,409 | -1,752,573 | 3.46% | 5,991,922,976 |
| 2021-07-21 | 2021-07-19 | 48.108 | 125,310,982 | -126,267 | 3.51% | 6,028,464,211 |
| 2021-07-20 | 2021-07-16 | 48.550 | 125,437,249 | +296,018 | 3.51% | 6,089,964,970 |
| 2021-07-19 | 2021-07-15 | 48.826 | 125,141,231 | +1,811 | 3.50% | 6,110,153,017 |
| 2021-07-16 | 2021-07-14 | 49.268 | 125,139,420 | -121,305 | 3.50% | 6,165,359,295 |
| 2021-07-15 | 2021-07-13 | 49.047 | 125,260,725 | -74,794 | 3.50% | 6,143,661,589 |
| 2021-07-14 | 2021-07-12 | 48.660 | 125,335,519 | -1,235,673 | 3.51% | 6,098,871,327 |
| 2021-07-13 | 2021-07-09 | 49.213 | 126,571,192 | +783,951 | 3.54% | 6,228,908,809 |
| 2021-07-12 | 2021-07-08 | 48.716 | 125,787,241 | +1,555,227 | 3.52% | 6,127,799,901 |
| 2021-07-09 | 2021-07-07 | 50.096 | 124,232,014 | -1,385,039 | 3.48% | 6,223,579,070 |
| 2021-07-08 | 2021-07-06 | 50.152 | 125,617,053 | +2,047,344 | 3.51% | 6,299,902,784 |
| 2021-07-07 | 2021-07-05 | 50.759 | 123,569,709 | -525,953 | 3.46% | 6,272,301,615 |
| 2021-07-06 | 2021-07-02 | 50.373 | 124,095,662 | -1,081,779 | 3.47% | 6,251,019,262 |
| 2021-07-05 | 2021-06-30 | 51.864 | 125,177,441 | -222,693 | 3.50% | 6,492,187,587 |
| 2021-07-02 | 2021-06-29 | 51.698 | 125,400,134 | -2,921,255 | 3.51% | 6,482,958,596 |
| 2021-06-30 | 2021-06-28 | 52.361 | 128,321,389 | -795,719 | 3.59% | 6,719,033,214 |
| 2021-06-29 | 2021-06-25 | 52.803 | 129,117,108 | -195,535 | 3.61% | 6,817,750,140 |
| 2021-06-28 | 2021-06-24 | 51.974 | 129,312,643 | +259,808 | 3.62% | 6,720,939,877 |
| 2021-06-25 | 2021-06-23 | 52.471 | 129,052,835 | +873,571 | 3.61% | 6,771,588,416 |
| 2021-06-24 | 2021-06-22 | 50.317 | 128,179,264 | -1,401,334 | 3.59% | 6,449,641,113 |
| 2021-06-23 | 2021-06-21 | 50.814 | 129,580,598 | -510,901 | 3.63% | 6,584,566,769 |
| 2021-06-22 | 2021-06-18 | 51.698 | 130,091,499 | -121,304 | 3.64% | 6,725,493,625 |
| 2021-06-21 | 2021-06-17 | 50.814 | 130,212,803 | +431,806 | 3.64% | 6,616,691,918 |
| 2021-06-18 | 2021-06-16 | 50.649 | 129,780,997 | +109,536 | 3.63% | 6,573,245,314 |
| 2021-06-17 | 2021-06-15 | 50.759 | 129,671,461 | -213,640 | 3.63% | 6,582,021,766 |
| 2021-06-16 | 2021-06-11 | 49.931 | 129,885,101 | +676,225 | 3.63% | 6,485,256,618 |
| 2021-06-15 | 2021-06-10 | 50.759 | 129,208,876 | +1,566,995 | 3.62% | 6,558,541,313 |
| 2021-06-11 | 2021-06-09 | 51.091 | 127,641,881 | -468,017 | 3.57% | 6,521,302,214 |
| 2021-06-10 | 2021-06-08 | 48.716 | 128,109,898 | +1,940,866 | 3.58% | 6,240,949,511 |
| 2021-06-09 | 2021-06-07 | 48.716 | 126,169,032 | +410,985 | 3.53% | 6,146,399,075 |
| 2021-06-08 | 2021-06-04 | 49.213 | 125,758,047 | +234,461 | 3.52% | 6,188,891,756 |
| 2021-06-07 | 2021-06-03 | 49.355 | 125,523,586 | -767,617 | 3.51% | 6,195,159,336 |
| 2021-06-04 | 2021-06-02 | 49.911 | 126,291,203 | +711,756 | 3.53% | 6,303,315,802 |
| 2021-06-03 | 2021-06-01 | 51.469 | 125,579,447 | -1,506,054 | 3.54% | 6,463,441,495 |
| 2021-06-02 | 2021-05-31 | 52.359 | 127,085,501 | +51,221 | 3.58% | 6,654,097,372 |
| 2021-06-01 | 2021-05-28 | 51.079 | 127,034,280 | -88,063 | 3.58% | 6,488,841,032 |
| 2021-05-31 | 2021-05-27 | 51.692 | 127,122,343 | -73,685 | 3.58% | 6,571,146,139 |
| 2021-05-28 | 2021-05-26 | 50.746 | 127,196,028 | -125,804 | 3.59% | 6,454,638,306 |
| 2021-05-27 | 2021-05-25 | 50.300 | 127,321,832 | +78,178 | 3.59% | 6,404,346,670 |
| 2021-05-26 | 2021-05-24 | 49.243 | 127,243,654 | -770,999 | 3.59% | 6,265,892,299 |
| 2021-05-25 | 2021-05-21 | 49.299 | 128,014,653 | +80,874 | 3.61% | 6,310,981,808 |
| 2021-05-24 | 2021-05-20 | 48.742 | 127,933,779 | -903,278 | 3.61% | 6,235,809,765 |
| 2021-05-21 | 2021-05-18 | 49.577 | 128,837,057 | +357,643 | 3.63% | 6,387,369,245 |
| 2021-05-20 | 2021-05-17 | 49.076 | 128,479,414 | +3,118,142 | 3.62% | 6,305,298,556 |
| 2021-05-18 | 2021-05-14 | 47.518 | 125,361,272 | +1,661,512 | 3.53% | 5,956,961,371 |
| 2021-05-17 | 2021-05-13 | 47.963 | 123,699,760 | +4,222,522 | 3.49% | 5,933,072,371 |
| 2021-05-14 | 2021-05-12 | 46.628 | 119,477,238 | +627,223 | 3.37% | 5,570,994,324 |
| 2021-05-13 | 2021-05-11 | 46.795 | 118,850,015 | +1,249,952 | 3.35% | 5,561,587,313 |
| 2021-05-12 | 2021-05-10 | 45.627 | 117,600,063 | -210,272 | 3.31% | 5,365,681,993 |
| 2021-05-11 | 2021-05-07 | 46.183 | 117,810,335 | +168,937 | 3.32% | 5,440,828,119 |
| 2021-05-10 | 2021-05-06 | 45.738 | 117,641,398 | -458,286 | 3.32% | 5,380,659,594 |
| 2021-04-30 | 2021-04-28 | 47.185 | 118,099,684 | -122,210 | 3.33% | 5,572,474,770 |
| 2021-04-29 | 2021-04-27 | 47.240 | 118,221,894 | -892,310 | 3.33% | 5,584,819,303 |
| 2021-04-28 | 2021-04-26 | 46.572 | 119,114,204 | -2,480,900 | 3.36% | 5,547,438,980 |
| 2021-04-27 | 2021-04-23 | 48.130 | 121,595,104 | -3,122,635 | 3.43% | 5,852,423,143 |
| 2021-04-26 | 2021-04-22 | 48.297 | 124,717,739 | -974,286 | 3.52% | 6,023,535,541 |
| 2021-04-23 | 2021-04-21 | 48.130 | 125,692,025 | -681,139 | 3.54% | 6,049,609,662 |
| 2021-04-22 | 2021-04-20 | 48.687 | 126,373,164 | +13,479 | 3.56% | 6,152,709,850 |
| 2021-04-21 | 2021-04-19 | 51.135 | 126,359,685 | -788,971 | 3.56% | 6,461,414,010 |
| 2021-04-20 | 2021-04-16 | 50.022 | 127,148,656 | +471,765 | 3.58% | 6,360,261,746 |
| 2021-04-19 | 2021-04-15 | 49.355 | 126,676,891 | +880,628 | 3.57% | 6,252,080,179 |
| 2021-04-16 | 2021-04-14 | 50.245 | 125,796,263 | +652,384 | 3.55% | 6,320,610,280 |
| 2021-04-15 | 2021-04-13 | 49.911 | 125,143,879 | +135,689 | 3.53% | 6,246,051,755 |
| 2021-04-14 | 2021-04-12 | 49.132 | 125,008,190 | -412,458 | 3.52% | 6,141,899,328 |
| 2021-04-13 | 2021-04-09 | 49.855 | 125,420,648 | +310,017 | 3.54% | 6,252,886,894 |
| 2021-04-12 | 2021-04-08 | 51.079 | 125,110,631 | +289,349 | 3.53% | 6,390,582,101 |
| 2021-04-09 | 2021-04-07 | 48.909 | 124,821,282 | -95,251 | 3.52% | 6,104,934,895 |
| 2021-04-08 | 2021-04-01 | 50.022 | 124,916,533 | +149,167 | 3.52% | 6,248,605,933 |
| 2021-04-07 | 2021-03-31 | 49.521 | 124,767,366 | +71,888 | 3.52% | 6,178,663,398 |
| 2021-04-01 | 2021-03-30 | 49.911 | 124,695,478 | +184,213 | 3.51% | 6,223,671,628 |
| 2021-03-31 | 2021-03-29 | 49.521 | 124,511,265 | +911,181 | 3.51% | 6,165,980,900 |
| 2021-03-30 | 2021-03-26 | 50.634 | 123,600,084 | +3,450,483 | 3.48% | 6,258,405,246 |
| 2021-03-29 | 2021-03-25 | 48.409 | 120,149,601 | +2,411,842 | 3.39% | 5,816,277,361 |
| 2021-03-26 | 2021-03-24 | 46.572 | 117,737,759 | +677,545 | 3.32% | 5,483,334,580 |
| 2021-03-25 | 2021-03-23 | 47.574 | 117,060,214 | +957,908 | 3.30% | 5,569,022,230 |
| 2021-03-24 | 2021-03-22 | 48.576 | 116,102,306 | +635,310 | 3.27% | 5,639,733,891 |
| 2021-03-23 | 2021-03-19 | 49.355 | 115,466,996 | -2,020,053 | 3.25% | 5,698,820,924 |
| 2021-03-22 | 2021-03-18 | 51.413 | 117,487,049 | +6,060,159 | 3.31% | 6,040,397,091 |
| 2021-03-19 | 2021-03-17 | 50.913 | 111,426,890 | +1,740,589 | 3.14% | 5,673,024,071 |
| 2021-03-18 | 2021-03-16 | 48.965 | 109,686,301 | +2,714,671 | 3.09% | 5,370,795,125 |
| 2021-03-17 | 2021-03-15 | 47.351 | 106,971,630 | -156,357 | 3.02% | 5,065,259,463 |
| 2021-03-16 | 2021-03-12 | 47.296 | 107,127,987 | -689,226 | 3.02% | 5,066,702,364 |
| 2021-03-15 | 2021-03-11 | 48.075 | 107,817,213 | +1,148,411 | 3.04% | 5,183,288,318 |
| 2021-03-12 | 2021-03-10 | 45.627 | 106,668,802 | +239,857 | 3.01% | 4,866,926,560 |
| 2021-03-11 | 2021-03-09 | 44.402 | 106,428,945 | -517,594 | 3.00% | 4,725,700,256 |
| 2021-03-10 | 2021-03-08 | 43.957 | 106,946,539 | +1,214,908 | 3.01% | 4,701,076,829 |
| 2021-03-09 | 2021-03-05 | 45.348 | 105,731,631 | -223,369 | 2.98% | 4,794,751,055 |
| 2021-03-08 | 2021-03-04 | 44.180 | 105,955,000 | +1,551,433 | 2.99% | 4,681,073,726 |
| 2021-03-05 | 2021-03-03 | 45.181 | 104,403,567 | -1,347,900 | 2.94% | 4,717,097,892 |
| 2021-03-04 | 2021-03-02 | 45.905 | 105,751,467 | -110,528 | 2.98% | 4,854,492,923 |
| 2021-03-03 | 2021-03-01 | 47.908 | 105,861,995 | -410,591 | 2.98% | 5,071,620,500 |
| 2021-03-02 | 2021-02-26 | 47.185 | 106,272,586 | -425,128 | 3.00% | 5,014,419,042 |
| 2021-03-01 | 2021-02-25 | 49.410 | 106,697,714 | +3,539,586 | 3.01% | 5,271,953,895 |
| 2021-02-26 | 2021-02-24 | 49.466 | 103,158,128 | -1,364,973 | 2.91% | 5,102,802,228 |
| 2021-02-25 | 2021-02-23 | 51.747 | 104,523,101 | -655,080 | 2.95% | 5,408,773,032 |
| 2021-02-24 | 2021-02-22 | 52.693 | 105,178,181 | +3,319,429 | 2.96% | 5,542,161,252 |
| 2021-02-23 | 2021-02-19 | 54.362 | 101,858,752 | +1,732,501 | 2.87% | 5,537,279,398 |
| 2021-02-22 | 2021-02-18 | 52.415 | 100,126,251 | +1,081,016 | 2.82% | 5,248,103,376 |
| 2021-02-10 | 2021-02-08 | 52.916 | 99,045,235 | +469,968 | 2.79% | 5,241,041,840 |
| 2021-02-09 | 2021-02-05 | 53.750 | 98,575,267 | +2,488,224 | 2.78% | 5,298,447,208 |
| 2021-02-08 | 2021-02-04 | 52.137 | 96,087,043 | +4,570,280 | 2.71% | 5,009,656,432 |
| 2021-02-05 | 2021-02-03 | 52.637 | 91,516,763 | +1,323,638 | 2.58% | 4,817,207,013 |
| 2021-02-04 | 2021-02-02 | 52.137 | 90,193,125 | +726,069 | 2.54% | 4,702,367,298 |
| 2021-02-03 | 2021-02-01 | 51.636 | 89,467,056 | +1,109,771 | 2.52% | 4,619,709,278 |
| 2021-02-02 | 2021-01-29 | 51.469 | 88,357,285 | +2,546,633 | 2.49% | 4,547,656,132 |
| 2021-02-01 | 2021-01-28 | 51.302 | 85,810,652 | +1,429,673 | 2.42% | 4,402,259,567 |
| 2021-01-29 | 2021-01-27 | 51.858 | 84,380,979 | +799,754 | 2.38% | 4,375,865,807 |
| 2021-01-28 | 2021-01-26 | 52.971 | 83,581,225 | -111,427 | 2.36% | 4,427,404,513 |
| 2021-01-27 | 2021-01-25 | 53.027 | 83,692,652 | +3,416,478 | 2.36% | 4,437,963,779 |
| 2021-01-26 | 2021-01-22 | 51.525 | 80,276,174 | +1,010,580 | 2.26% | 4,136,196,620 |
| 2021-01-25 | 2021-01-21 | 53.528 | 79,265,594 | +76,726 | 2.23% | 4,242,905,055 |
| 2021-01-22 | 2021-01-20 | 54.863 | 79,188,868 | +1,115,163 | 2.23% | 4,344,547,729 |
| 2021-01-21 | 2021-01-19 | 53.416 | 78,073,705 | +373,818 | 2.20% | 4,170,417,607 |
| 2021-01-20 | 2021-01-18 | 54.028 | 77,699,887 | +3,280,789 | 2.19% | 4,198,006,823 |
| 2021-01-19 | 2021-01-15 | 53.194 | 74,419,098 | +310,017 | 2.10% | 3,958,638,254 |
| 2021-01-18 | 2021-01-14 | 53.806 | 74,109,081 | -256,388 | 2.09% | 3,987,506,692 |
| 2021-01-15 | 2021-01-13 | 55.086 | 74,365,469 | +59,308 | 2.10% | 4,096,472,454 |
| 2021-01-14 | 2021-01-12 | 56.199 | 74,306,161 | -699,111 | 2.09% | 4,175,896,451 |
| 2021-01-13 | 2021-01-11 | 56.143 | 75,005,272 | +133,891 | 2.11% | 4,211,012,006 |
| 2021-01-12 | 2021-01-08 | 57.089 | 74,871,381 | +314,510 | 2.11% | 4,274,316,996 |
| 2021-01-11 | 2021-01-07 | 57.311 | 74,556,871 | +1,368,568 | 2.10% | 4,272,956,002 |
| 2021-01-08 | 2021-01-06 | 57.868 | 73,188,303 | +3,116,346 | 2.06% | 4,235,245,013 |
| 2021-01-07 | 2021-01-05 | 57.089 | 70,071,957 | +3,319,429 | 1.98% | 4,000,323,658 |
| 2021-01-06 | 2021-01-04 | 53.194 | 66,752,528 | +816,827 | 1.88% | 3,550,823,888 |
| 2021-01-05 | 2020-12-31 | 52.081 | 65,935,701 | +1,087,306 | 1.86% | 3,433,997,697 |
| 2021-01-04 | 2020-12-29 | 49.744 | 64,848,395 | +200,388 | 1.83% | 3,225,821,065 |
| 2020-12-30 | 2020-12-28 | 49.911 | 64,648,007 | -26,059 | 1.82% | 3,226,644,409 |
| 2020-12-29 | 2020-12-24 | 49.855 | 64,674,066 | +1,154,701 | 1.82% | 3,224,346,438 |
| 2020-12-28 | 2020-12-22 | 48.353 | 63,519,365 | +179,720 | 1.79% | 3,071,350,972 |
| 2020-12-23 | 2020-12-21 | 48.409 | 63,339,645 | +33,248 | 1.79% | 3,066,185,324 |
| 2020-12-22 | 2020-12-18 | 48.075 | 63,306,397 | +79,077 | 1.78% | 3,043,440,828 |
| 2020-12-21 | 2020-12-17 | 49.132 | 63,227,320 | +983,069 | 1.78% | 3,106,483,137 |
| 2020-12-18 | 2020-12-16 | 48.631 | 62,244,251 | +1,134,033 | 1.75% | 3,027,012,407 |
| 2020-12-17 | 2020-12-15 | 48.242 | 61,110,218 | +2,755,108 | 1.72% | 2,948,060,918 |
| 2020-12-16 | 2020-12-14 | 47.240 | 58,355,110 | +1,904,134 | 1.65% | 2,756,703,803 |
| 2020-12-15 | 2020-12-11 | 46.294 | 56,450,976 | +286,653 | 1.59% | 2,613,354,372 |
| 2020-12-14 | 2020-12-10 | 46.628 | 56,164,323 | +345,063 | 1.58% | 2,618,834,599 |
| 2020-12-11 | 2020-12-09 | 47.574 | 55,819,260 | +1,252,648 | 1.57% | 2,655,545,289 |
| 2020-12-10 | 2020-12-08 | 46.795 | 54,566,612 | +1,005,534 | 1.54% | 2,553,445,004 |
| 2020-12-09 | 2020-12-07 | 46.962 | 53,561,078 | +1,024,404 | 1.51% | 2,515,331,786 |
| 2020-12-08 | 2020-12-04 | 48.019 | 52,536,674 | +1,169,079 | 1.48% | 2,522,765,561 |
| 2020-12-07 | 2020-12-03 | 45.293 | 51,367,595 | -6,291 | 1.45% | 2,326,575,555 |
| 2020-12-04 | 2020-12-02 | 43.846 | 51,373,886 | -24,262 | 1.45% | 2,252,538,166 |
| 2020-12-03 | 2020-12-01 | 44.347 | 51,398,148 | +13,479 | 1.45% | 2,279,341,066 |
| 2020-12-02 | 2020-11-30 | 43.623 | 51,384,669 | -88,063 | 1.45% | 2,241,574,353 |
| 2020-12-01 | 2020-11-27 | 44.458 | 51,472,732 | +23,364 | 1.45% | 2,288,376,726 |
| 2020-11-30 | 2020-11-26 | 44.848 | 51,449,368 | -7,189 | 1.45% | 2,307,377,265 |
| 2020-11-27 | 2020-11-25 | 44.235 | 51,456,557 | +97,948 | 1.45% | 2,276,205,013 |
| 2020-11-26 | 2020-11-24 | 45.905 | 51,358,609 | -899 | 1.45% | 2,357,603,265 |
| 2020-11-25 | 2020-11-23 | 45.571 | 51,359,508 | +25,161 | 1.45% | 2,340,498,028 |
| 2020-11-24 | 2020-11-20 | 45.849 | 51,334,347 | +100,643 | 1.45% | 2,353,633,174 |
| 2020-11-23 | 2020-11-19 | 46.406 | 51,233,704 | +877,932 | 1.44% | 2,377,526,293 |
| 2020-11-20 | 2020-11-18 | 46.239 | 50,355,772 | -23,363 | 1.42% | 2,328,379,706 |
| 2020-11-19 | 2020-11-17 | 45.014 | 50,379,135 | -735,055 | 1.42% | 2,267,789,557 |
| 2020-11-18 | 2020-11-16 | 46.183 | 51,114,190 | +861,757 | 1.44% | 2,360,603,781 |
| 2020-11-17 | 2020-11-13 | 45.905 | 50,252,433 | -70,090 | 1.42% | 2,306,824,551 |
| 2020-11-16 | 2020-11-12 | 45.793 | 50,322,523 | +44,031 | 1.42% | 2,304,441,912 |
| 2020-11-13 | 2020-11-11 | 44.681 | 50,278,492 | +690,125 | 1.42% | 2,246,473,561 |
| 2020-11-12 | 2020-11-10 | 45.070 | 49,588,367 | -379,209 | 1.40% | 2,234,952,764 |
| 2020-11-11 | 2020-11-09 | 44.848 | 49,967,576 | +690,125 | 1.41% | 2,240,922,548 |
| 2020-11-10 | 2020-11-06 | 44.792 | 49,277,451 | -672,153 | 1.39% | 2,207,230,243 |
| 2020-11-09 | 2020-11-05 | 45.515 | 49,949,604 | +1,552,781 | 1.41% | 2,273,468,160 |
| 2020-11-06 | 2020-11-04 | 42.733 | 48,396,823 | +9,884 | 1.36% | 2,068,147,915 |
| 2020-11-05 | 2020-11-03 | 42.232 | 48,386,939 | -74,584 | 1.36% | 2,043,494,382 |
| 2020-11-04 | 2020-11-02 | 42.121 | 48,461,523 | -5,391 | 1.37% | 2,041,251,238 |
| 2020-11-03 | 2020-10-30 | 40.563 | 48,466,914 | +486,143 | 1.37% | 1,965,967,886 |
| 2020-11-02 | 2020-10-29 | 43.123 | 47,980,771 | +1,722,616 | 1.35% | 2,069,056,966 |
| 2020-10-30 | 2020-10-28 | 42.900 | 46,258,155 | +227,346 | 1.30% | 1,984,477,632 |
| 2020-10-29 | 2020-10-27 | 42.789 | 46,030,809 | -140,182 | 1.30% | 1,969,601,973 |
| 2020-10-28 | 2020-10-23 | 43.456 | 46,170,991 | -124,905 | 1.30% | 2,006,428,801 |
| 2020-10-27 | 2020-10-22 | 44.124 | 46,295,896 | -365,730 | 1.31% | 2,042,768,744 |
| 2020-10-23 | 2020-10-21 | 44.848 | 46,661,626 | -540,958 | 1.32% | 2,092,658,844 |
| 2020-10-22 | 2020-10-20 | 43.512 | 47,202,584 | -122,209 | 1.33% | 2,053,884,653 |
| 2020-10-21 | 2020-10-19 | 41.676 | 47,324,793 | +54,814 | 1.33% | 1,972,304,946 |
| 2020-10-20 | 2020-10-16 | 41.286 | 47,269,979 | +82,671 | 1.33% | 1,951,609,114 |
| 2020-10-19 | 2020-10-15 | 42.288 | 47,187,308 | +4,493 | 1.33% | 1,995,456,741 |
| 2020-10-16 | 2020-10-14 | 42.789 | 47,182,815 | +118,616 | 1.33% | 2,018,894,899 |
| 2020-10-15 | 2020-10-12 | 42.733 | 47,064,199 | -974,083 | 1.33% | 2,011,200,715 |
| 2020-10-14 | 2020-10-09 | 41.676 | 48,038,282 | -858,163 | 1.35% | 2,002,040,266 |
| 2020-09-30 | 2020-09-28 | 40.174 | 48,896,445 | +465,475 | 1.38% | 1,964,346,085 |
| 2020-09-29 | 2020-09-25 | 39.951 | 48,430,970 | +27,856 | 1.37% | 1,934,867,076 |
| 2020-09-28 | 2020-09-24 | 39.562 | 48,403,114 | +56,612 | 1.36% | 1,914,901,443 |
| 2020-09-25 | 2020-09-23 | 39.728 | 48,346,502 | -245,318 | 1.36% | 1,920,732,089 |
| 2020-09-24 | 2020-09-22 | 39.395 | 48,591,820 | -818,624 | 1.37% | 1,914,255,689 |
| 2020-09-23 | 2020-09-21 | 38.949 | 49,410,444 | -2,696 | 1.39% | 1,924,510,653 |
| 2020-09-22 | 2020-09-18 | 39.116 | 49,413,140 | +105,136 | 1.39% | 1,932,864,014 |
| 2020-09-21 | 2020-09-17 | 40.396 | 49,308,004 | -1,511,445 | 1.39% | 1,991,854,294 |
| 2020-09-18 | 2020-09-16 | 40.730 | 50,819,449 | -788,073 | 1.43% | 2,069,877,082 |
| 2020-09-17 | 2020-09-15 | 41.620 | 51,607,522 | +23,364 | 1.46% | 2,147,920,126 |
| 2020-09-16 | 2020-09-14 | 41.120 | 51,584,158 | +467,272 | 1.45% | 2,121,115,451 |
| 2020-09-15 | 2020-09-11 | 41.342 | 51,116,886 | -1,621,973 | 1.44% | 2,113,278,457 |
| 2020-09-14 | 2020-09-10 | 40.619 | 52,738,859 | +3,594 | 1.49% | 2,142,185,685 |
| 2020-09-11 | 2020-09-09 | 40.118 | 52,735,265 | +301,930 | 1.49% | 2,115,630,992 |
| 2020-09-10 | 2020-09-08 | 41.787 | 52,433,335 | +86,265 | 1.48% | 2,191,043,206 |
| 2020-09-09 | 2020-09-07 | 41.565 | 52,347,070 | -47,625 | 1.48% | 2,175,787,628 |
| 2020-09-08 | 2020-09-04 | 42.065 | 52,394,695 | -26,060 | 1.48% | 2,204,005,303 |
| 2020-09-07 | 2020-09-03 | 42.344 | 52,420,755 | -887,817 | 1.48% | 2,219,685,533 |
| 2020-09-04 | 2020-09-02 | 42.455 | 53,308,572 | +698,213 | 1.50% | 2,263,211,337 |
| 2020-09-03 | 2020-09-01 | 42.677 | 52,610,359 | -43,133 | 1.48% | 2,245,278,162 |
| 2020-09-02 | 2020-08-31 | 42.399 | 52,653,492 | -432,227 | 1.48% | 2,232,470,215 |
| 2020-09-01 | 2020-08-28 | 43.623 | 53,085,719 | +829,408 | 1.50% | 2,315,779,951 |
| 2020-08-31 | 2020-08-27 | 39.506 | 52,256,311 | -133,891 | 1.47% | 2,064,432,177 |
| 2020-08-28 | 2020-08-26 | 40.563 | 52,390,202 | -261,493 | 1.48% | 2,125,108,578 |
| 2020-08-27 | 2020-08-25 | 39.395 | 52,651,695 | +38,640 | 1.49% | 2,074,192,873 |
| 2020-08-26 | 2020-08-24 | 39.673 | 52,613,055 | -106,934 | 1.48% | 2,087,308,170 |
| 2020-08-25 | 2020-08-21 | 38.226 | 52,719,989 | +81,773 | 1.49% | 2,015,280,817 |
| 2020-08-24 | 2020-08-20 | 38.115 | 52,638,216 | -1,278,708 | 1.48% | 2,006,297,151 |
| 2020-08-21 | 2020-08-19 | 39.562 | 53,916,924 | -3,594 | 1.52% | 2,133,036,226 |
| 2020-08-20 | 2020-08-18 | 40.285 | 53,920,518 | +8,986 | 1.52% | 2,172,181,672 |
| 2020-08-19 | 2020-08-17 | 39.395 | 53,911,532 | +41,335 | 1.52% | 2,123,823,657 |
| 2020-08-18 | 2020-08-14 | 39.395 | 53,870,197 | +713,489 | 1.52% | 2,122,195,281 |
| 2020-08-17 | 2020-08-13 | 39.172 | 53,156,708 | +84,468 | 1.50% | 2,082,256,658 |
| 2020-08-14 | 2020-08-12 | 39.228 | 53,072,240 | +119,514 | 1.50% | 2,081,900,925 |
| 2020-08-13 | 2020-08-11 | 39.673 | 52,952,726 | -249,811 | 1.49% | 2,100,783,875 |
| 2020-08-12 | 2020-08-10 | 38.838 | 53,202,537 | -360,339 | 1.50% | 2,066,290,067 |
| 2020-08-11 | 2020-08-07 | 39.450 | 53,562,876 | +205,780 | 1.51% | 2,113,068,842 |
| 2020-08-10 | 2020-08-06 | 40.174 | 53,357,096 | -186,010 | 1.51% | 2,143,546,481 |
| 2020-08-07 | 2020-08-05 | 40.841 | 53,543,106 | -201,287 | 1.51% | 2,186,770,183 |
| 2020-08-06 | 2020-08-04 | 40.229 | 53,744,393 | -653,282 | 1.52% | 2,162,096,046 |
| 2020-08-05 | 2020-08-03 | 40.396 | 54,397,675 | -478,954 | 1.53% | 2,197,457,487 |
| 2020-08-04 | 2020-07-31 | 40.452 | 54,876,629 | -215,664 | 1.55% | 2,219,858,843 |
| 2020-08-03 | 2020-07-30 | 41.120 | 55,092,293 | -248,014 | 1.55% | 2,265,368,253 |
| 2020-07-31 | 2020-07-29 | 41.342 | 55,340,307 | -324,394 | 1.56% | 2,287,883,472 |
| 2020-07-30 | 2020-07-28 | 41.120 | 55,664,701 | -226,448 | 1.57% | 2,288,905,391 |
| 2020-07-29 | 2020-07-27 | 38.949 | 55,891,149 | -336,076 | 1.58% | 2,176,930,684 |
| 2020-07-28 | 2020-07-24 | 38.560 | 56,227,225 | +10,783 | 1.59% | 2,168,120,460 |
| 2020-07-27 | 2020-07-23 | 40.007 | 56,216,442 | +1,099,543 | 1.59% | 2,249,032,693 |
| 2020-07-24 | 2020-07-22 | 38.894 | 55,116,899 | +225,548 | 1.56% | 2,143,707,236 |
| 2020-07-23 | 2020-07-21 | 39.562 | 54,891,351 | +74,584 | 1.55% | 2,171,586,053 |
| 2020-07-22 | 2020-07-20 | 38.616 | 54,816,767 | +717,083 | 1.55% | 2,116,783,353 |
| 2020-07-21 | 2020-07-17 | 39.228 | 54,099,684 | +1,099,887 | 1.53% | 2,122,205,171 |
| 2020-07-20 | 2020-07-16 | 37.614 | 52,999,797 | -201,287 | 1.50% | 1,993,537,572 |
| 2020-07-17 | 2020-07-15 | 38.727 | 53,201,084 | -2,119,798 | 1.50% | 2,060,313,195 |
| 2020-07-16 | 2020-07-14 | 39.005 | 55,320,882 | -1,047,767 | 1.56% | 2,157,797,257 |
| 2020-07-15 | 2020-07-13 | 38.949 | 56,368,649 | -1,646,236 | 1.59% | 2,195,529,057 |
| 2020-07-14 | 2020-07-10 | 38.727 | 58,014,885 | -638,006 | 1.64% | 2,246,736,798 |
| 2020-07-13 | 2020-07-09 | 38.727 | 58,652,891 | +2,211,455 | 1.66% | 2,271,444,794 |
| 2020-07-10 | 2020-07-08 | 38.226 | 56,441,436 | +164,444 | 1.59% | 2,157,537,311 |
| 2020-07-09 | 2020-07-07 | 36.056 | 56,276,992 | +1,736,095 | 1.59% | 2,029,127,820 |
| 2020-07-08 | 2020-07-06 | 36.279 | 54,540,897 | +37,742 | 1.54% | 1,978,670,118 |
| 2020-07-07 | 2020-07-03 | 34.776 | 54,503,155 | +939,935 | 1.54% | 1,895,418,797 |
| 2020-07-06 | 2020-07-02 | 34.331 | 53,563,220 | +1,287,694 | 1.51% | 1,838,888,362 |
| 2020-07-03 | 2020-06-30 | 32.940 | 52,275,526 | -197,692 | 1.48% | 1,721,962,309 |
| 2020-07-02 | 2020-06-29 | 33.051 | 52,473,218 | +972,286 | 1.48% | 1,734,313,748 |
| 2020-06-24 | 2020-06-22 | 33.830 | 51,500,932 | -354,049 | 1.46% | 1,742,297,008 |
| 2020-06-23 | 2020-06-19 | 33.886 | 51,854,981 | +262,391 | 1.47% | 1,757,159,946 |
| 2020-06-22 | 2020-06-18 | 33.830 | 51,592,590 | +916,880 | 1.46% | 1,745,397,834 |
| 2020-06-19 | 2020-06-17 | 33.719 | 50,675,710 | +763,810 | 1.43% | 1,708,740,013 |
| 2020-06-18 | 2020-06-16 | 32.884 | 49,911,900 | +773,695 | 1.41% | 1,641,326,972 |
| 2020-06-17 | 2020-06-15 | 32.439 | 49,138,205 | +776,390 | 1.39% | 1,594,011,189 |
| 2020-06-16 | 2020-06-12 | 32.940 | 48,361,815 | +903,992 | 1.37% | 1,593,044,183 |
| 2020-06-15 | 2020-06-11 | 33.274 | 47,457,823 | +806,943 | 1.34% | 1,579,110,493 |
| 2020-06-12 | 2020-06-10 | 33.830 | 46,650,880 | +1,459,327 | 1.32% | 1,578,217,820 |
| 2020-06-11 | 2020-06-09 | 34.276 | 45,191,553 | +3,695,942 | 1.28% | 1,548,964,631 |
| 2020-06-10 | 2020-06-08 | 32.495 | 41,495,611 | +602,062 | 1.17% | 1,348,399,348 |
| 2020-06-09 | 2020-06-05 | 32.996 | 40,893,549 | +1,143,019 | 1.16% | 1,349,313,978 |
| 2020-06-08 | 2020-06-04 | 33.662 | 39,750,530 | +2,517,878 | 1.12% | 1,338,065,626 |
| 2020-06-05 | 2020-06-03 | 33.157 | 37,232,652 | +73,684 | 1.05% | 1,234,541,508 |
| 2020-06-04 | 2020-06-02 | 32.485 | 37,158,968 | -170,508 | 1.06% | 1,207,123,364 |
| 2020-06-03 | 2020-06-01 | 32.485 | 37,329,476 | -482,955 | 1.06% | 1,212,662,382 |
| 2020-06-02 | 2020-05-29 | 31.029 | 37,812,431 | +178,541 | 1.08% | 1,173,287,335 |
| 2020-06-01 | 2020-05-28 | 31.309 | 37,633,890 | +162,473 | 1.07% | 1,178,286,597 |
| 2020-05-29 | 2020-05-27 | 31.981 | 37,471,417 | -1,356,917 | 1.07% | 1,198,384,665 |
| 2020-05-28 | 2020-05-26 | 32.653 | 38,828,334 | -893 | 1.11% | 1,267,877,602 |
| 2020-05-27 | 2020-05-25 | 31.253 | 38,829,227 | +129,443 | 1.11% | 1,213,536,832 |
| 2020-05-26 | 2020-05-22 | 30.581 | 38,699,784 | +65,167 | 1.10% | 1,183,480,761 |
| 2020-05-25 | 2020-05-21 | 32.093 | 38,634,617 | +893 | 1.10% | 1,239,913,109 |
| 2020-05-21 | 2020-05-19 | 32.037 | 38,633,724 | -172,293 | 1.10% | 1,237,720,603 |
| 2020-05-20 | 2020-05-18 | 31.813 | 38,806,017 | +9,820 | 1.10% | 1,234,546,418 |
| 2020-05-19 | 2020-05-15 | 31.589 | 38,796,197 | +16,962 | 1.10% | 1,225,542,223 |
| 2020-05-18 | 2020-05-14 | 31.981 | 38,779,235 | +6,249 | 1.10% | 1,240,210,386 |
| 2020-05-15 | 2020-05-13 | 33.045 | 38,772,986 | -16,962 | 1.10% | 1,281,271,832 |
| 2020-05-14 | 2020-05-12 | 32.261 | 38,789,948 | -590,081 | 1.10% | 1,251,415,988 |
| 2020-05-13 | 2020-05-11 | 31.757 | 39,380,029 | -882,889 | 1.12% | 1,250,601,971 |
| 2020-05-12 | 2020-05-08 | 30.917 | 40,262,918 | +155,331 | 1.15% | 1,244,813,652 |
| 2020-05-11 | 2020-05-07 | 30.805 | 40,107,587 | +17,855 | 1.14% | 1,235,518,470 |
| 2020-05-08 | 2020-05-06 | 31.421 | 40,089,732 | -174,971 | 1.14% | 1,259,667,814 |
| 2020-04-29 | 2020-04-27 | 31.365 | 40,264,703 | -516,879 | 1.15% | 1,262,910,417 |
| 2020-04-28 | 2020-04-24 | 30.749 | 40,781,582 | -30,352 | 1.16% | 1,253,996,810 |
| 2020-04-27 | 2020-04-23 | 30.805 | 40,811,934 | +36,601 | 1.16% | 1,257,215,954 |
| 2020-04-24 | 2020-04-22 | 30.357 | 40,775,333 | +63,382 | 1.16% | 1,237,818,079 |
| 2020-04-23 | 2020-04-21 | 30.189 | 40,711,951 | -37,494 | 1.16% | 1,229,053,248 |
| 2020-04-22 | 2020-04-20 | 31.365 | 40,749,445 | -21,425 | 1.16% | 1,278,114,446 |
| 2020-04-21 | 2020-04-17 | 31.533 | 40,770,870 | +224,963 | 1.16% | 1,285,637,087 |
| 2020-04-20 | 2020-04-16 | 31.197 | 40,545,907 | -58,919 | 1.15% | 1,264,917,595 |
| 2020-04-17 | 2020-04-15 | 31.365 | 40,604,826 | +29,460 | 1.16% | 1,273,578,442 |
| 2020-04-16 | 2020-04-14 | 31.981 | 40,575,366 | -210,680 | 1.15% | 1,297,652,993 |
| 2020-04-15 | 2020-04-09 | 31.645 | 40,786,046 | -1,016,795 | 1.16% | 1,290,684,430 |
| 2020-04-14 | 2020-04-08 | 31.141 | 41,802,841 | -159,795 | 1.19% | 1,301,789,032 |
| 2020-04-09 | 2020-04-07 | 31.757 | 41,962,636 | -1,662,225 | 1.19% | 1,332,618,503 |
| 2020-04-03 | 2020-04-01 | 29.461 | 43,624,861 | +38,387 | 1.24% | 1,285,226,935 |
| 2020-04-02 | 2020-03-31 | 30.189 | 43,586,474 | -1,399,768 | 1.24% | 1,315,832,234 |
| 2020-04-01 | 2020-03-30 | 29.629 | 44,986,242 | -1,551,529 | 1.28% | 1,332,893,364 |
| 2020-03-31 | 2020-03-27 | 28.845 | 46,537,771 | -181,220 | 1.32% | 1,342,371,817 |
| 2020-03-30 | 2020-03-26 | 29.797 | 46,718,991 | +1,334,601 | 1.33% | 1,392,082,921 |
| 2020-03-27 | 2020-03-25 | 30.189 | 45,384,390 | +524,020 | 1.29% | 1,370,109,527 |
| 2020-03-26 | 2020-03-24 | 29.349 | 44,860,370 | -833,791 | 1.28% | 1,316,600,927 |
| 2020-03-25 | 2020-03-23 | 28.117 | 45,694,161 | +752,554 | 1.30% | 1,284,767,208 |
| 2020-03-24 | 2020-03-20 | 29.237 | 44,941,607 | -149,082 | 1.28% | 1,313,950,847 |
| 2020-03-23 | 2020-03-19 | 28.789 | 45,090,689 | +613,291 | 1.28% | 1,298,105,557 |
| 2020-03-20 | 2020-03-18 | 28.397 | 44,477,398 | -1,088,212 | 1.27% | 1,263,011,631 |
| 2020-03-19 | 2020-03-17 | 28.901 | 45,565,610 | -1,279,253 | 1.30% | 1,316,882,143 |
| 2020-03-18 | 2020-03-16 | 28.005 | 46,844,863 | +35,709 | 1.33% | 1,311,873,610 |
| 2020-03-17 | 2020-03-13 | 29.909 | 46,809,154 | +256,207 | 1.33% | 1,400,012,997 |
| 2020-03-16 | 2020-03-12 | 30.245 | 46,552,947 | +481,170 | 1.33% | 1,407,994,496 |
| 2020-03-13 | 2020-03-11 | 31.141 | 46,071,777 | +1,392,627 | 1.31% | 1,434,728,659 |
| 2020-03-12 | 2020-03-10 | 31.477 | 44,679,150 | +551,694 | 1.27% | 1,406,375,319 |
| 2020-03-11 | 2020-03-09 | 31.589 | 44,127,456 | +185,684 | 1.26% | 1,393,952,622 |
| 2020-03-10 | 2020-03-06 | 32.765 | 43,941,772 | -68,739 | 1.25% | 1,439,771,097 |
| 2020-03-09 | 2020-03-05 | 33.157 | 44,010,511 | -6,249 | 1.25% | 1,459,278,340 |
| 2020-03-06 | 2020-03-04 | 32.037 | 44,016,760 | +339,229 | 1.25% | 1,410,178,597 |
| 2020-03-05 | 2020-03-03 | 31.869 | 43,677,531 | -62,489 | 1.24% | 1,391,971,571 |
| 2020-03-04 | 2020-03-02 | 31.869 | 43,740,020 | -652,571 | 1.24% | 1,393,963,050 |
| 2020-03-03 | 2020-02-28 | 31.309 | 44,392,591 | +199,075 | 1.26% | 1,389,896,048 |
| 2020-03-02 | 2020-02-27 | 31.869 | 44,193,516 | +228,533 | 1.26% | 1,408,415,642 |
| 2020-02-28 | 2020-02-26 | 31.813 | 43,964,983 | -237,461 | 1.25% | 1,398,670,012 |
| 2020-02-27 | 2020-02-25 | 32.317 | 44,202,444 | -30,352 | 1.26% | 1,428,506,149 |
| 2020-02-26 | 2020-02-24 | 32.205 | 44,232,796 | -1,555,099 | 1.26% | 1,424,532,151 |
| 2020-02-25 | 2020-02-21 | 33.101 | 45,787,895 | +11,605 | 1.30% | 1,515,647,395 |
| 2020-02-24 | 2020-02-20 | 33.214 | 45,776,290 | -665,068 | 1.30% | 1,520,391,047 |
| 2020-02-21 | 2020-02-19 | 33.270 | 46,441,358 | +83,915 | 1.32% | 1,545,081,434 |
| 2020-02-20 | 2020-02-18 | 33.382 | 46,357,443 | -36,602 | 1.32% | 1,547,482,517 |
| 2020-02-19 | 2020-02-17 | 33.942 | 46,394,045 | -78,558 | 1.32% | 1,574,689,320 |
| 2020-02-18 | 2020-02-14 | 33.382 | 46,472,603 | -400,826 | 1.32% | 1,551,326,734 |
| 2020-02-17 | 2020-02-13 | 33.101 | 46,873,429 | -1,257,828 | 1.33% | 1,551,580,185 |
| 2020-02-14 | 2020-02-12 | 33.830 | 48,131,257 | -2,222,845 | 1.37% | 1,628,261,525 |
| 2020-02-13 | 2020-02-11 | 33.606 | 50,354,102 | -3,171,796 | 1.43% | 1,692,178,310 |
| 2020-02-12 | 2020-02-10 | 33.942 | 53,525,898 | -1,699,718 | 1.52% | 1,816,756,007 |
| 2020-02-11 | 2020-02-07 | 34.838 | 55,225,616 | +561,514 | 1.57% | 1,923,937,554 |
| 2020-02-10 | 2020-02-06 | 35.006 | 54,664,102 | -252,637 | 1.56% | 1,913,560,748 |
| 2020-02-07 | 2020-02-05 | 34.054 | 54,916,739 | -352,620 | 1.56% | 1,870,115,106 |
| 2020-02-06 | 2020-02-04 | 34.222 | 55,269,359 | +1,630,087 | 1.57% | 1,891,409,894 |
| 2020-02-05 | 2020-02-03 | 32.709 | 53,639,272 | -233,890 | 1.53% | 1,754,509,566 |
| 2020-01-23 | 2020-01-21 | 35.174 | 53,873,162 | +14,284 | 1.53% | 1,894,925,450 |
| 2020-01-22 | 2020-01-20 | 36.126 | 53,858,878 | -94,628 | 1.53% | 1,945,705,179 |
| 2020-01-21 | 2020-01-17 | 36.014 | 53,953,506 | +103,555 | 1.54% | 1,943,079,915 |
| 2020-01-20 | 2020-01-16 | 36.630 | 53,849,951 | -492,586 | 1.53% | 1,972,527,557 |
| 2020-01-17 | 2020-01-15 | 36.294 | 54,342,537 | +37,494 | 1.55% | 1,972,308,898 |
| 2020-01-16 | 2020-01-14 | 36.406 | 54,305,043 | -264,242 | 1.55% | 1,977,031,263 |
| 2020-01-15 | 2020-01-13 | 36.518 | 54,569,285 | -629,360 | 1.55% | 1,992,764,040 |
| 2020-01-14 | 2020-01-10 | 36.294 | 55,198,645 | -5,356 | 1.57% | 2,003,380,495 |
| 2020-01-13 | 2020-01-09 | 36.518 | 55,204,001 | -1,963,960 | 1.57% | 2,015,942,632 |
| 2020-01-10 | 2020-01-08 | 35.510 | 57,167,961 | -298,165 | 1.63% | 2,030,027,770 |
| 2020-01-09 | 2020-01-07 | 35.342 | 57,466,126 | -57,133 | 1.64% | 2,030,959,665 |
| 2020-01-08 | 2020-01-06 | 35.118 | 57,523,259 | -165,152 | 1.64% | 2,020,091,505 |
| 2020-01-07 | 2020-01-03 | 35.622 | 57,688,411 | -287,452 | 1.64% | 2,054,971,063 |
| 2020-01-06 | 2020-01-02 | 35.734 | 57,975,863 | -78,558 | 1.65% | 2,071,705,024 |
| 2020-01-03 | 2019-12-31 | 35.286 | 58,054,421 | +429,393 | 1.65% | 2,048,499,517 |
| 2020-01-02 | 2019-12-27 | 35.678 | 57,625,028 | +532,054 | 1.64% | 2,055,940,776 |
| 2019-12-30 | 2019-12-24 | 35.174 | 57,092,974 | -977,516 | 1.63% | 2,008,178,570 |
| 2019-12-27 | 2019-12-20 | 35.790 | 58,070,490 | -124,979 | 1.65% | 2,078,338,904 |
| 2019-12-23 | 2019-12-19 | 35.454 | 58,195,469 | +170,507 | 1.66% | 2,063,254,975 |
| 2019-12-20 | 2019-12-18 | 35.622 | 58,024,962 | -63,382 | 1.65% | 2,066,959,651 |
| 2019-12-19 | 2019-12-17 | 35.062 | 58,088,344 | -37,494 | 1.65% | 2,036,682,573 |
| 2019-12-18 | 2019-12-16 | 34.558 | 58,125,838 | +438,320 | 1.65% | 2,008,696,901 |
| 2019-12-17 | 2019-12-13 | 35.118 | 57,687,518 | -57,133 | 1.64% | 2,025,859,924 |
| 2019-12-16 | 2019-12-12 | 34.558 | 57,744,651 | -356,191 | 1.64% | 1,995,523,945 |
| 2019-12-13 | 2019-12-11 | 34.278 | 58,100,842 | +24,996 | 1.65% | 1,991,562,164 |
| 2019-12-12 | 2019-12-10 | 34.166 | 58,075,846 | -39,279 | 1.65% | 1,984,199,786 |
| 2019-12-11 | 2019-12-09 | 34.614 | 58,115,125 | +47,313 | 1.65% | 2,011,581,671 |
| 2019-12-10 | 2019-12-06 | 34.278 | 58,067,812 | +4,464 | 1.65% | 1,990,429,972 |
| 2019-12-09 | 2019-12-05 | 34.222 | 58,063,348 | +106,232 | 1.65% | 1,987,024,870 |
| 2019-12-06 | 2019-12-04 | 33.774 | 57,957,116 | +74,095 | 1.65% | 1,957,420,341 |
| 2019-12-05 | 2019-12-03 | 34.054 | 57,883,021 | -161,580 | 1.65% | 1,971,127,819 |
| 2019-12-04 | 2019-12-02 | 33.942 | 58,044,601 | -40,172 | 1.65% | 1,970,128,133 |
| 2019-12-03 | 2019-11-29 | 33.550 | 58,084,773 | -435,642 | 1.65% | 1,948,718,631 |
| 2019-12-02 | 2019-11-28 | 34.390 | 58,520,415 | -263,350 | 1.67% | 2,012,499,526 |
| 2019-11-29 | 2019-11-27 | 34.334 | 58,783,765 | -757,910 | 1.67% | 2,018,263,617 |
| 2019-11-28 | 2019-11-26 | 34.222 | 59,541,675 | -540,981 | 1.70% | 2,037,615,692 |
| 2019-11-27 | 2019-11-25 | 33.214 | 60,082,656 | +22,317 | 1.71% | 1,995,555,609 |
| 2019-11-26 | 2019-11-22 | 32.933 | 60,060,339 | -5,356 | 1.71% | 1,977,994,700 |
| 2019-11-25 | 2019-11-21 | 32.653 | 60,065,695 | -39,279 | 1.71% | 1,961,349,909 |
| 2019-11-22 | 2019-11-20 | 33.101 | 60,104,974 | -37,494 | 1.71% | 1,989,563,995 |
| 2019-11-21 | 2019-11-19 | 33.606 | 60,142,468 | +774,872 | 1.71% | 2,021,121,931 |
| 2019-11-20 | 2019-11-18 | 32.653 | 59,367,596 | +477,599 | 1.69% | 1,938,554,595 |
| 2019-11-19 | 2019-11-15 | 33.101 | 58,889,997 | +509,737 | 1.68% | 1,949,346,450 |
| 2019-11-18 | 2019-11-14 | 32.821 | 58,380,260 | +166,937 | 1.66% | 1,916,124,215 |
| 2019-11-15 | 2019-11-13 | 33.494 | 58,213,323 | -178,542 | 1.66% | 1,949,770,940 |
| 2019-11-14 | 2019-11-12 | 33.718 | 58,391,865 | +557,943 | 1.66% | 1,968,832,892 |
| 2019-11-13 | 2019-11-11 | 33.382 | 57,833,922 | +11,605 | 1.65% | 1,930,584,980 |
| 2019-11-12 | 2019-11-08 | 33.774 | 57,822,317 | -238,715 | 1.65% | 1,952,867,693 |
| 2019-11-11 | 2019-11-07 | 34.614 | 58,061,032 | -621,325 | 1.65% | 2,009,709,310 |
| 2019-11-08 | 2019-11-06 | 34.166 | 58,682,357 | -3,196,962 | 1.67% | 2,004,921,636 |
| 2019-11-07 | 2019-11-05 | 36.294 | 61,879,319 | +69,631 | 1.76% | 2,245,848,983 |
| 2019-11-06 | 2019-11-04 | 36.126 | 61,809,688 | -2,437,096 | 1.76% | 2,232,936,045 |
| 2019-11-05 | 2019-11-01 | 35.622 | 64,246,784 | -575,797 | 1.83% | 2,288,592,799 |
| 2019-11-04 | 2019-10-31 | 35.118 | 64,822,581 | -4,010,050 | 1.85% | 2,276,427,788 |
| 2019-11-01 | 2019-10-30 | 34.726 | 68,832,631 | -1,119,457 | 1.96% | 2,390,265,141 |
| 2019-10-31 | 2019-10-29 | 35.230 | 69,952,088 | -1,172,127 | 1.99% | 2,464,400,829 |
| 2019-10-30 | 2019-10-28 | 35.790 | 71,124,215 | -540,089 | 2.03% | 2,545,530,838 |
| 2019-10-29 | 2019-10-25 | 35.286 | 71,664,304 | -2,093,403 | 2.04% | 2,528,735,790 |
| 2019-10-28 | 2019-10-24 | 34.726 | 73,757,707 | -324,946 | 2.10% | 2,561,292,128 |
| 2019-10-25 | 2019-10-23 | 34.166 | 74,082,653 | -616,862 | 2.11% | 2,531,082,960 |
| 2019-10-24 | 2019-10-22 | 34.670 | 74,699,515 | -565,978 | 2.13% | 2,589,813,256 |
| 2019-10-23 | 2019-10-21 | 34.950 | 75,265,493 | +471,350 | 2.14% | 2,630,513,402 |
| 2019-10-22 | 2019-10-18 | 34.838 | 74,794,143 | -99,090 | 2.13% | 2,605,661,484 |
| 2019-10-21 | 2019-10-17 | 35.958 | 74,893,233 | -19,640 | 2.13% | 2,693,007,886 |
| 2019-10-18 | 2019-10-16 | 35.342 | 74,912,873 | -79,451 | 2.13% | 2,647,560,120 |
| 2019-10-17 | 2019-10-15 | 35.342 | 74,992,324 | -250,851 | 2.14% | 2,650,368,066 |
| 2019-10-16 | 2019-10-14 | 35.062 | 75,243,175 | -1,329,244 | 2.14% | 2,638,162,025 |
| 2019-10-15 | 2019-10-11 | 34.838 | 76,572,419 | +87,485 | 2.18% | 2,667,612,662 |
| 2019-10-14 | 2019-10-10 | 34.782 | 76,484,934 | +375,831 | 2.18% | 2,660,281,013 |
| 2019-10-11 | 2019-10-09 | 33.998 | 76,109,103 | +1,281,037 | 2.17% | 2,587,529,519 |
| 2019-10-10 | 2019-10-08 | 34.278 | 74,828,066 | -349,049 | 2.13% | 2,564,932,622 |
| 2019-09-30 | 2019-09-26 | 32.317 | 75,177,115 | +475,814 | 2.14% | 2,429,525,640 |
| 2019-09-27 | 2019-09-25 | 32.373 | 74,701,301 | -32,137 | 2.13% | 2,418,332,556 |
| 2019-09-26 | 2019-09-24 | 32.765 | 74,733,438 | -1,580,988 | 2.13% | 2,448,673,303 |
| 2019-09-25 | 2019-09-23 | 33.045 | 76,314,426 | -507,952 | 2.17% | 2,521,846,638 |
| 2019-09-24 | 2019-09-20 | 33.550 | 76,822,378 | +391,007 | 2.19% | 2,577,357,051 |
| 2019-09-23 | 2019-09-19 | 33.382 | 76,431,371 | -1,074,822 | 2.18% | 2,551,396,339 |
| 2019-09-20 | 2019-09-18 | 33.662 | 77,506,193 | -1,708,645 | 2.21% | 2,608,980,877 |
| 2019-09-19 | 2019-09-17 | 33.606 | 79,214,838 | +244,191 | 2.26% | 2,662,059,800 |
| 2019-09-18 | 2019-09-16 | 33.774 | 78,970,647 | -901,636 | 2.25% | 2,667,122,890 |
| 2019-09-12 | 2019-09-10 | 33.830 | 79,872,283 | +199,074 | 2.28% | 2,702,047,972 |
| 2019-09-11 | 2019-09-09 | 34.222 | 79,673,209 | -107,125 | 2.27% | 2,726,550,452 |
| 2019-09-10 | 2019-09-06 | 34.222 | 79,780,334 | +71,417 | 2.27% | 2,730,216,449 |
| 2019-09-09 | 2019-09-05 | 34.278 | 79,708,917 | +93,734 | 2.27% | 2,732,236,879 |
| 2019-09-06 | 2019-09-04 | 34.278 | 79,615,183 | +1,912,183 | 2.27% | 2,729,023,895 |
| 2019-09-05 | 2019-09-03 | 34.278 | 77,703,000 | -230,319 | 2.21% | 2,663,478,694 |
| 2019-09-04 | 2019-09-02 | 35.006 | 77,933,319 | -476,706 | 2.22% | 2,728,118,358 |
| 2019-09-03 | 2019-08-30 | 34.838 | 78,410,025 | +349,049 | 2.23% | 2,731,630,766 |
| 2019-09-02 | 2019-08-29 | 35.286 | 78,060,976 | +2,393,353 | 2.22% | 2,754,447,790 |
| 2019-08-30 | 2019-08-28 | 37.470 | 75,667,623 | +3,334,269 | 2.16% | 2,835,281,783 |
| 2019-08-29 | 2019-08-27 | 37.078 | 72,333,354 | +659,712 | 2.06% | 2,681,986,646 |
| 2019-08-28 | 2019-08-26 | 36.070 | 71,673,642 | +519,557 | 2.04% | 2,585,266,740 |
| 2019-08-27 | 2019-08-23 | 36.686 | 71,154,085 | +518,664 | 2.03% | 2,610,364,512 |
| 2019-08-26 | 2019-08-22 | 36.350 | 70,635,421 | +170,507 | 2.01% | 2,567,599,327 |
| 2019-08-23 | 2019-08-21 | 36.126 | 70,464,914 | +568,656 | 2.01% | 2,545,614,636 |
| 2019-08-22 | 2019-08-20 | 35.566 | 69,896,258 | +887,353 | 1.99% | 2,485,922,983 |
| 2019-08-21 | 2019-08-19 | 35.006 | 69,008,905 | +1,228,368 | 1.97% | 2,415,712,086 |
| 2019-08-20 | 2019-08-16 | 34.614 | 67,780,537 | +3,693,137 | 1.93% | 2,346,137,703 |
| 2019-08-19 | 2019-08-15 | 33.326 | 64,087,400 | +99,091 | 1.83% | 2,135,746,173 |
| 2019-08-16 | 2019-08-14 | 33.101 | 63,988,309 | +1,289,965 | 1.82% | 2,118,108,157 |
| 2019-08-15 | 2019-08-13 | 33.550 | 62,698,344 | +2,756,686 | 1.79% | 2,103,501,912 |
| 2019-08-14 | 2019-08-12 | 34.166 | 59,941,658 | -238,354 | 1.71% | 2,047,946,490 |
| 2019-08-13 | 2019-08-09 | 34.670 | 60,180,012 | -717,738 | 1.71% | 2,086,425,766 |
| 2019-08-12 | 2019-08-08 | 34.390 | 60,897,750 | -267,813 | 1.73% | 2,094,255,364 |
| 2019-08-09 | 2019-08-07 | 34.166 | 61,165,563 | -153,546 | 1.74% | 2,089,762,016 |
| 2019-08-08 | 2019-08-06 | 33.157 | 61,319,109 | -216,928 | 1.75% | 2,033,188,108 |
| 2019-08-07 | 2019-08-05 | 33.774 | 61,536,037 | +238,353 | 1.75% | 2,078,293,380 |
| 2019-08-06 | 2019-08-02 | 34.726 | 61,297,684 | -581,153 | 1.75% | 2,128,608,411 |
| 2019-08-05 | 2019-08-01 | 35.734 | 61,878,837 | +240,139 | 1.76% | 2,211,173,596 |
| 2019-08-02 | 2019-07-31 | 35.622 | 61,638,698 | -114,267 | 1.76% | 2,195,687,809 |
| 2019-08-01 | 2019-07-30 | 35.958 | 61,752,965 | +4,463 | 1.76% | 2,220,510,653 |
| 2019-07-31 | 2019-07-29 | 35.902 | 61,748,502 | +110,696 | 1.76% | 2,216,891,683 |
| 2019-07-30 | 2019-07-26 | 36.070 | 61,637,806 | +543,660 | 1.76% | 2,223,274,349 |
| 2019-07-29 | 2019-07-25 | 36.630 | 61,094,146 | +257,100 | 1.74% | 2,237,882,938 |
| 2019-07-26 | 2019-07-24 | 35.566 | 60,837,046 | +554,373 | 1.73% | 2,163,723,999 |
| 2019-07-25 | 2019-07-23 | 35.566 | 60,282,673 | -133,014 | 1.72% | 2,144,007,227 |
| 2019-07-24 | 2019-07-22 | 35.230 | 60,415,687 | -19,640 | 1.72% | 2,128,434,953 |
| 2019-07-23 | 2019-07-19 | 35.566 | 60,435,327 | -1,129,277 | 1.72% | 2,149,436,503 |
| 2019-07-22 | 2019-07-18 | 35.118 | 61,564,604 | -1,203,372 | 1.75% | 2,162,014,735 |
| 2019-07-19 | 2019-07-17 | 34.838 | 62,767,976 | +469,565 | 1.79% | 2,186,696,591 |
| 2019-07-18 | 2019-07-16 | 35.230 | 62,298,411 | +145,512 | 1.78% | 2,194,763,017 |
| 2019-07-17 | 2019-07-15 | 35.566 | 62,152,899 | +146,404 | 1.77% | 2,210,523,488 |
| 2019-07-16 | 2019-07-12 | 35.118 | 62,006,495 | +1,110,531 | 1.77% | 2,177,532,984 |
| 2019-07-15 | 2019-07-11 | 35.622 | 60,895,964 | -464,209 | 1.74% | 2,169,230,209 |
| 2019-07-12 | 2019-07-10 | 35.062 | 61,360,173 | +84,807 | 1.75% | 2,151,398,825 |
| 2019-07-11 | 2019-07-09 | 34.446 | 61,275,366 | +249,066 | 1.75% | 2,110,673,455 |
| 2019-07-10 | 2019-07-08 | 34.726 | 61,026,300 | +406,183 | 1.74% | 2,119,184,396 |
| 2019-07-09 | 2019-07-05 | 35.622 | 60,620,117 | +38,386 | 1.73% | 2,159,404,014 |
| 2019-07-08 | 2019-07-04 | 35.566 | 60,581,731 | +21,425 | 1.73% | 2,154,643,492 |
| 2019-07-05 | 2019-07-03 | 35.230 | 60,560,306 | -211,572 | 1.73% | 2,133,529,857 |
| 2019-07-04 | 2019-07-02 | 34.390 | 60,771,878 | -531,352 | 1.73% | 2,089,926,664 |
| 2019-07-03 | 2019-06-28 | 33.886 | 61,303,230 | -16,961 | 1.75% | 2,077,297,750 |
| 2019-07-02 | 2019-06-27 | 34.166 | 61,320,191 | +437,427 | 1.75% | 2,095,044,984 |
| 2019-06-28 | 2019-06-26 | 33.942 | 60,882,764 | +141,941 | 1.74% | 2,066,460,000 |
| 2019-06-27 | 2019-06-25 | 33.774 | 60,740,823 | -17,854 | 1.73% | 2,051,436,142 |
| 2019-06-26 | 2019-06-24 | 33.550 | 60,758,677 | -18,747 | 1.73% | 2,038,426,936 |
| 2019-06-25 | 2019-06-21 | 34.054 | 60,777,424 | -798,082 | 1.73% | 2,069,692,789 |
| 2019-06-24 | 2019-06-20 | 34.278 | 61,575,506 | -408,861 | 1.75% | 2,110,665,590 |
| 2019-06-21 | 2019-06-19 | 34.278 | 61,984,367 | +896,280 | 1.77% | 2,124,680,397 |
| 2019-06-20 | 2019-06-18 | 33.438 | 61,088,087 | -22,318 | 1.74% | 2,042,635,497 |
| 2019-06-19 | 2019-06-17 | 33.438 | 61,110,405 | -1,785 | 1.74% | 2,043,381,756 |
| 2019-06-18 | 2019-06-14 | 33.886 | 61,112,190 | -1,029,294 | 1.74% | 2,070,824,242 |
| 2019-06-17 | 2019-06-13 | 33.718 | 62,141,484 | +153,546 | 1.77% | 2,095,261,004 |
| 2019-06-14 | 2019-06-12 | 33.830 | 61,987,938 | +533,840 | 1.77% | 2,097,027,603 |
| 2019-06-13 | 2019-06-11 | 34.446 | 61,454,098 | +2,429,062 | 1.75% | 2,116,830,005 |
| 2019-06-12 | 2019-06-10 | 33.838 | 59,025,036 | -34,816 | 1.68% | 1,997,284,680 |
| 2019-06-11 | 2019-06-06 | 32.654 | 59,059,852 | -20,014 | 1.68% | 1,928,516,583 |
| 2019-06-10 | 2019-06-05 | 32.484 | 59,079,866 | -695,964 | 1.70% | 1,919,174,412 |
| 2019-06-06 | 2019-06-04 | 32.259 | 59,775,830 | +92,204 | 1.72% | 1,928,297,790 |
| 2019-06-05 | 2019-06-03 | 32.372 | 59,683,626 | -1,058,576 | 1.71% | 1,932,055,298 |
| 2019-06-04 | 2019-05-31 | 32.315 | 60,742,202 | -47,875 | 1.74% | 1,962,897,462 |
| 2019-06-03 | 2019-05-30 | 31.977 | 60,790,077 | -700,397 | 1.74% | 1,943,874,453 |
| 2019-05-31 | 2019-05-29 | 32.541 | 61,490,474 | +1,654,356 | 1.76% | 2,000,949,434 |
| 2019-05-30 | 2019-05-28 | 32.541 | 59,836,118 | -607,306 | 1.72% | 1,947,115,360 |
| 2019-05-29 | 2019-05-27 | 32.823 | 60,443,424 | -1,666,769 | 1.73% | 1,983,921,585 |
| 2019-05-28 | 2019-05-24 | 32.766 | 62,110,193 | -399,848 | 1.78% | 2,035,126,788 |
| 2019-05-27 | 2019-05-23 | 32.936 | 62,510,041 | -1,470,835 | 1.79% | 2,058,804,413 |
| 2019-05-24 | 2019-05-22 | 32.766 | 63,980,876 | +47,876 | 1.84% | 2,096,422,316 |
| 2019-05-23 | 2019-05-21 | 32.654 | 63,933,000 | -650,749 | 1.83% | 2,087,642,392 |
| 2019-05-22 | 2019-05-20 | 33.218 | 64,583,749 | -651,636 | 1.85% | 2,145,314,688 |
| 2019-05-21 | 2019-05-17 | 34.007 | 65,235,385 | +4,433 | 1.87% | 2,218,467,147 |
| 2019-05-20 | 2019-05-16 | 34.909 | 65,230,952 | +637,450 | 1.87% | 2,277,177,193 |
| 2019-05-17 | 2019-05-15 | 33.048 | 64,593,502 | +794,375 | 1.85% | 2,134,710,108 |
| 2019-05-16 | 2019-05-14 | 32.936 | 63,799,127 | +889,239 | 1.83% | 2,101,261,208 |
| 2019-05-15 | 2019-05-10 | 33.443 | 62,909,888 | -2,577,286 | 1.81% | 2,103,904,706 |
| 2019-05-14 | 2019-05-09 | 32.484 | 65,487,174 | -1,439,804 | 1.88% | 2,127,312,013 |
| 2019-05-10 | 2019-05-08 | 33.274 | 66,926,978 | -700,398 | 1.92% | 2,226,925,492 |
| 2019-05-09 | 2019-05-07 | 33.443 | 67,627,376 | +75,359 | 1.94% | 2,261,672,356 |
| 2019-05-08 | 2019-05-06 | 33.387 | 67,552,017 | -3,933,752 | 1.94% | 2,255,342,414 |
| 2019-04-30 | 2019-04-26 | 32.033 | 71,485,769 | -96,637 | 2.05% | 2,289,920,414 |
| 2019-04-29 | 2019-04-25 | 32.033 | 71,582,406 | -773,097 | 2.06% | 2,293,016,010 |
| 2019-04-26 | 2019-04-24 | 32.372 | 72,355,503 | +57,628 | 2.08% | 2,342,264,408 |
| 2019-04-25 | 2019-04-23 | 32.146 | 72,297,875 | -133,874 | 2.08% | 2,324,089,497 |
| 2019-04-24 | 2019-04-18 | 31.977 | 72,431,749 | +14,186 | 2.08% | 2,316,138,314 |
| 2019-04-23 | 2019-04-17 | 31.920 | 72,417,563 | -1,490,340 | 2.08% | 2,311,600,590 |
| 2019-04-18 | 2019-04-16 | 32.146 | 73,907,903 | -2,571,966 | 2.12% | 2,375,845,501 |
| 2019-04-17 | 2019-04-15 | 32.033 | 76,479,869 | +1,626,873 | 2.20% | 2,449,897,592 |
| 2019-04-16 | 2019-04-12 | 32.597 | 74,852,996 | +132,100 | 2.15% | 2,439,998,087 |
| 2019-04-15 | 2019-04-11 | 32.372 | 74,720,896 | +1,203,974 | 2.15% | 2,418,835,997 |
| 2019-04-12 | 2019-04-10 | 33.274 | 73,516,922 | +961,939 | 2.11% | 2,446,199,016 |
| 2019-04-11 | 2019-04-09 | 34.064 | 72,554,983 | +2,283,828 | 2.08% | 2,471,477,397 |
| 2019-04-10 | 2019-04-08 | 32.936 | 70,271,155 | -528,401 | 2.02% | 2,314,421,199 |
| 2019-04-09 | 2019-04-04 | 33.048 | 70,799,556 | -148,946 | 2.03% | 2,339,810,092 |
| 2019-04-08 | 2019-04-03 | 32.484 | 70,948,502 | +453,042 | 2.04% | 2,304,720,015 |
| 2019-04-04 | 2019-04-02 | 32.259 | 70,495,460 | -341,333 | 2.02% | 2,274,100,414 |
| 2019-04-03 | 2019-04-01 | 32.936 | 70,836,793 | -692,418 | 2.03% | 2,333,050,814 |
| 2019-04-02 | 2019-03-29 | 32.936 | 71,529,211 | +1,407,888 | 2.05% | 2,355,856,002 |
| 2019-04-01 | 2019-03-28 | 31.526 | 70,121,323 | -1,541,761 | 2.01% | 2,210,621,396 |
| 2019-03-29 | 2019-03-27 | 29.890 | 71,663,084 | +257,994 | 2.06% | 2,142,021,488 |
| 2019-03-28 | 2019-03-26 | 29.890 | 71,405,090 | -440,630 | 2.05% | 2,134,310,005 |
| 2019-03-27 | 2019-03-25 | 29.552 | 71,845,720 | -1,321,003 | 2.06% | 2,123,169,409 |
| 2019-03-26 | 2019-03-22 | 30.059 | 73,166,723 | +117,029 | 2.10% | 2,199,344,558 |
| 2019-03-25 | 2019-03-21 | 29.947 | 73,049,694 | +387,435 | 2.10% | 2,187,587,242 |
| 2019-03-22 | 2019-03-20 | 30.116 | 72,662,259 | -148,945 | 2.09% | 2,188,278,595 |
| 2019-03-21 | 2019-03-19 | 29.665 | 72,811,204 | -10,639 | 2.09% | 2,159,913,786 |
| 2019-03-20 | 2019-03-18 | 29.721 | 72,821,843 | +2,352,094 | 2.09% | 2,164,336,287 |
| 2019-03-19 | 2019-03-15 | 28.085 | 70,469,749 | -250,902 | 2.02% | 1,979,176,506 |
| 2019-03-18 | 2019-03-14 | 27.916 | 70,720,651 | +522,195 | 2.03% | 1,974,258,009 |
| 2019-03-15 | 2019-03-13 | 27.634 | 70,198,456 | -710,149 | 2.02% | 1,939,885,513 |
| 2019-03-14 | 2019-03-12 | 27.860 | 70,908,605 | -1,775,819 | 2.04% | 1,975,505,987 |
| 2019-03-13 | 2019-03-11 | 28.142 | 72,684,424 | +96,637 | 2.09% | 2,045,475,860 |
| 2019-03-12 | 2019-03-08 | 27.860 | 72,587,787 | +241,150 | 2.08% | 2,022,287,814 |
| 2019-03-11 | 2019-03-07 | 28.593 | 72,346,637 | -77,132 | 2.08% | 2,068,610,701 |
| 2019-03-08 | 2019-03-06 | 28.931 | 72,423,769 | +389,208 | 2.08% | 2,095,322,840 |
| 2019-03-07 | 2019-03-05 | 27.747 | 72,034,561 | +270,407 | 2.07% | 1,998,749,998 |
| 2019-03-06 | 2019-03-04 | 28.198 | 71,764,154 | -2,486,855 | 2.06% | 2,023,624,988 |
| 2019-03-05 | 2019-03-01 | 28.198 | 74,251,009 | +264,200 | 2.13% | 2,093,749,997 |
| 2019-03-04 | 2019-02-28 | 27.352 | 73,986,809 | -580,709 | 2.12% | 2,023,711,013 |
| 2019-03-01 | 2019-02-27 | 28.142 | 74,567,518 | +973,464 | 2.14% | 2,098,469,653 |
| 2019-02-28 | 2019-02-26 | 28.198 | 73,594,054 | -60,287 | 2.11% | 2,075,225,002 |
| 2019-02-27 | 2019-02-25 | 28.537 | 73,654,341 | +1,280,220 | 2.12% | 2,101,848,091 |
| 2019-02-26 | 2019-02-22 | 28.819 | 72,374,121 | +1,138,368 | 2.08% | 2,085,723,152 |
| 2019-02-25 | 2019-02-21 | 28.311 | 71,235,753 | -393,641 | 2.05% | 2,016,759,894 |
| 2019-02-22 | 2019-02-20 | 29.383 | 71,629,394 | -191,501 | 2.06% | 2,104,657,639 |
| 2019-02-21 | 2019-02-19 | 28.424 | 71,820,895 | -164,018 | 2.06% | 2,041,426,786 |
| 2019-02-20 | 2019-02-18 | 28.988 | 71,984,913 | +440,630 | 2.07% | 2,086,685,810 |
| 2019-02-19 | 2019-02-15 | 28.424 | 71,544,283 | +24,824 | 2.05% | 2,033,564,406 |
| 2019-02-18 | 2019-02-14 | 28.593 | 71,519,459 | +410,487 | 2.05% | 2,044,959,163 |
| 2019-02-15 | 2019-02-13 | 28.198 | 71,108,972 | +1,901,712 | 2.04% | 2,005,149,989 |
| 2019-02-14 | 2019-02-12 | 27.409 | 69,207,260 | +83,250 | 1.99% | 1,896,882,301 |
| 2019-02-13 | 2019-02-11 | 27.240 | 69,124,010 | +601,101 | 1.98% | 1,882,905,460 |
| 2019-02-01 | 2019-01-30 | 28.142 | 68,522,909 | -898,992 | 1.97% | 1,928,363,032 |
| 2019-01-31 | 2019-01-29 | 27.522 | 69,421,901 | -34,576 | 1.99% | 1,910,595,646 |
| 2019-01-30 | 2019-01-28 | 28.255 | 69,456,477 | -448,609 | 1.99% | 1,962,469,594 |
| 2019-01-29 | 2019-01-25 | 28.480 | 69,905,086 | -2,149,068 | 2.01% | 1,990,914,512 |
| 2019-01-28 | 2019-01-24 | 28.424 | 72,054,154 | -164,904 | 2.07% | 2,048,056,906 |
| 2019-01-25 | 2019-01-23 | 28.367 | 72,219,058 | +17,731 | 2.07% | 2,048,671,209 |
| 2019-01-24 | 2019-01-22 | 28.367 | 72,201,327 | -171,996 | 2.07% | 2,048,168,225 |
| 2019-01-23 | 2019-01-21 | 28.649 | 72,373,323 | -298,777 | 2.08% | 2,073,455,340 |
| 2019-01-22 | 2019-01-18 | 28.706 | 72,672,100 | -108,163 | 2.09% | 2,086,113,589 |
| 2019-01-21 | 2019-01-17 | 28.424 | 72,780,263 | -72,699 | 2.09% | 2,068,695,724 |
| 2019-01-18 | 2019-01-16 | 28.762 | 72,852,962 | -1,940,722 | 2.09% | 2,095,414,040 |
| 2019-01-17 | 2019-01-15 | 28.649 | 74,793,684 | +29,257 | 2.15% | 2,142,797,333 |
| 2019-01-16 | 2019-01-14 | 27.916 | 74,764,427 | +987,649 | 2.15% | 2,087,145,221 |
| 2019-01-15 | 2019-01-11 | 27.973 | 73,776,778 | -17,731 | 2.12% | 2,063,734,483 |
| 2019-01-14 | 2019-01-10 | 27.916 | 73,794,509 | -20,392 | 2.12% | 2,060,068,712 |
| 2019-01-11 | 2019-01-09 | 27.296 | 73,814,901 | -248,242 | 2.12% | 2,014,846,025 |
| 2019-01-10 | 2019-01-08 | 26.168 | 74,063,143 | -67,380 | 2.13% | 1,938,083,921 |
| 2019-01-09 | 2019-01-07 | 25.886 | 74,130,523 | -1,226,139 | 2.13% | 1,918,943,595 |
| 2019-01-08 | 2019-01-04 | 26.450 | 75,356,662 | -552,339 | 2.16% | 1,993,181,994 |
| 2019-01-07 | 2019-01-03 | 26.281 | 75,909,001 | -1,219,046 | 2.18% | 1,994,948,333 |
| 2019-01-04 | 2019-01-02 | 26.901 | 77,128,047 | +10,639 | 2.21% | 2,074,833,126 |
| 2018-12-28 | 2018-12-24 | 26.845 | 77,117,408 | -107,276 | 2.21% | 2,070,197,770 |
| 2018-12-27 | 2018-12-20 | 26.732 | 77,224,684 | -542,587 | 2.22% | 2,064,367,158 |
| 2018-12-21 | 2018-12-19 | 27.127 | 77,767,271 | -827,178 | 2.23% | 2,109,572,207 |
| 2018-12-20 | 2018-12-18 | 27.127 | 78,594,449 | -29,257 | 2.26% | 2,132,010,846 |
| 2018-12-19 | 2018-12-17 | 27.465 | 78,623,706 | -62,948 | 2.26% | 2,159,409,123 |
| 2018-12-18 | 2018-12-14 | 27.634 | 78,686,654 | +30,144 | 2.26% | 2,174,450,962 |
| 2018-12-17 | 2018-12-13 | 28.142 | 78,656,510 | -226,078 | 2.26% | 2,213,541,548 |
| 2018-12-14 | 2018-12-12 | 27.014 | 78,882,588 | -53,194 | 2.27% | 2,130,929,706 |
| 2018-12-13 | 2018-12-11 | 27.070 | 78,935,782 | -30,144 | 2.27% | 2,136,818,391 |
| 2018-12-12 | 2018-12-10 | 26.506 | 78,965,926 | -162,244 | 2.27% | 2,093,100,349 |
| 2018-12-11 | 2018-12-07 | 26.901 | 79,128,170 | -15,072 | 2.27% | 2,128,638,734 |
| 2018-12-10 | 2018-12-06 | 27.070 | 79,143,242 | +75,359 | 2.27% | 2,142,434,403 |
| 2018-12-07 | 2018-12-05 | 27.973 | 79,067,883 | -163,130 | 2.27% | 2,211,740,890 |
| 2018-12-06 | 2018-12-04 | 28.085 | 79,231,013 | -34,577 | 2.28% | 2,225,240,784 |
| 2018-12-05 | 2018-12-03 | 28.142 | 79,265,590 | -3,073,770 | 2.28% | 2,230,682,201 |
| 2018-12-04 | 2018-11-30 | 27.296 | 82,339,360 | -17,732 | 2.36% | 2,247,529,022 |
| 2018-12-03 | 2018-11-29 | 27.409 | 82,357,092 | -107,276 | 2.37% | 2,257,302,343 |
| 2018-11-30 | 2018-11-28 | 27.296 | 82,464,368 | +2,660 | 2.37% | 2,250,941,231 |
| 2018-11-29 | 2018-11-27 | 27.014 | 82,461,708 | -70,926 | 2.37% | 2,227,615,849 |
| 2018-11-28 | 2018-11-26 | 27.634 | 82,532,634 | -2,307,766 | 2.37% | 2,280,731,944 |
| 2018-11-27 | 2018-11-23 | 27.296 | 84,840,400 | -209,233 | 2.44% | 2,315,797,223 |
| 2018-11-26 | 2018-11-22 | 27.522 | 85,049,633 | -5,319 | 2.44% | 2,340,694,451 |
| 2018-11-23 | 2018-11-21 | 27.634 | 85,054,952 | -270,407 | 2.44% | 2,350,434,448 |
| 2018-11-22 | 2018-11-20 | 27.183 | 85,325,359 | -1,178,264 | 2.45% | 2,319,410,517 |
| 2018-11-21 | 2018-11-19 | 27.578 | 86,503,623 | -591,348 | 2.48% | 2,385,588,959 |
| 2018-11-20 | 2018-11-16 | 28.198 | 87,094,971 | -82,452 | 2.50% | 2,455,927,505 |
| 2018-11-19 | 2018-11-15 | 27.916 | 87,177,423 | -210,119 | 2.50% | 2,433,669,983 |
| 2018-11-16 | 2018-11-14 | 27.747 | 87,387,542 | -425,558 | 2.51% | 2,424,750,661 |
| 2018-11-15 | 2018-11-13 | 27.916 | 87,813,100 | -15,072 | 2.52% | 2,451,415,725 |
| 2018-11-14 | 2018-11-12 | 27.127 | 87,828,172 | +13,299 | 2.52% | 2,382,491,609 |
| 2018-11-13 | 2018-11-09 | 27.634 | 87,814,873 | -9,753 | 2.52% | 2,426,702,946 |
| 2018-11-12 | 2018-11-08 | 28.255 | 87,824,626 | -2,084,636 | 2.52% | 2,481,455,518 |
| 2018-11-09 | 2018-11-07 | 28.762 | 89,909,262 | +16,845 | 2.58% | 2,585,991,355 |
| 2018-11-08 | 2018-11-06 | 28.649 | 89,892,417 | -802,354 | 2.58% | 2,575,367,612 |
| 2018-11-07 | 2018-11-05 | 28.142 | 90,694,771 | -327,148 | 2.60% | 2,552,320,766 |
| 2018-11-06 | 2018-11-02 | 28.198 | 91,021,919 | +1,373,311 | 2.61% | 2,566,660,644 |
| 2018-11-05 | 2018-11-01 | 26.845 | 89,648,608 | +484,072 | 2.57% | 2,406,594,739 |
| 2018-11-02 | 2018-10-31 | 26.055 | 89,164,536 | -218,985 | 2.56% | 2,323,199,947 |
| 2018-11-01 | 2018-10-30 | 24.984 | 89,383,521 | -743,840 | 2.57% | 2,233,128,141 |
| 2018-10-31 | 2018-10-29 | 25.717 | 90,127,361 | -1,664,996 | 2.59% | 2,317,789,319 |
| 2018-10-30 | 2018-10-26 | 25.942 | 91,792,357 | -425,558 | 2.64% | 2,381,314,810 |
| 2018-10-29 | 2018-10-25 | 26.958 | 92,217,915 | +249,129 | 2.65% | 2,485,968,693 |
| 2018-10-26 | 2018-10-24 | 26.788 | 91,968,786 | -712,809 | 2.64% | 2,463,692,623 |
| 2018-10-25 | 2018-10-23 | 26.958 | 92,681,595 | -507,124 | 2.66% | 2,498,468,368 |
| 2018-10-24 | 2018-10-22 | 28.029 | 93,188,719 | +4,524,214 | 2.68% | 2,611,994,092 |
| 2018-10-23 | 2018-10-19 | 26.112 | 88,664,505 | +300,550 | 2.55% | 2,315,171,910 |
| 2018-10-22 | 2018-10-18 | 25.942 | 88,363,955 | +974,351 | 2.54% | 2,292,373,805 |
| 2018-10-19 | 2018-10-16 | 25.773 | 87,389,604 | +342,219 | 2.51% | 2,252,311,380 |
| 2018-10-18 | 2018-10-15 | 25.322 | 87,047,385 | +136,534 | 2.50% | 2,204,217,924 |
| 2018-10-16 | 2018-10-12 | 25.942 | 86,910,851 | +182,635 | 2.50% | 2,254,676,788 |
| 2018-10-15 | 2018-10-11 | 25.604 | 86,728,216 | -2,735,097 | 2.49% | 2,220,591,768 |
| 2018-10-12 | 2018-10-10 | 25.660 | 89,463,313 | -1,038,184 | 2.57% | 2,295,666,693 |
| 2018-10-11 | 2018-10-09 | 26.281 | 90,501,497 | +2,629,594 | 2.60% | 2,378,450,621 |
| 2018-10-10 | 2018-10-08 | 26.224 | 87,871,903 | -3,914,247 | 2.52% | 2,304,387,148 |
| 2018-09-28 | 2018-09-26 | 28.537 | 91,786,150 | +544,359 | 2.64% | 2,619,269,164 |
| 2018-09-21 | 2018-09-19 | 27.070 | 91,241,791 | +128,554 | 2.62% | 2,469,946,228 |
| 2018-09-20 | 2018-09-18 | 25.322 | 91,113,237 | +139,193 | 2.62% | 2,307,173,617 |
| 2018-09-19 | 2018-09-17 | 25.266 | 90,974,044 | +14,185 | 2.61% | 2,298,518,344 |
| 2018-09-18 | 2018-09-14 | 25.773 | 90,959,859 | +46,989 | 2.61% | 2,344,328,343 |
| 2018-09-17 | 2018-09-13 | 24.927 | 90,912,870 | -1,148,120 | 2.61% | 2,266,209,716 |
| 2018-09-14 | 2018-09-12 | 24.194 | 92,060,990 | -492,938 | 2.64% | 2,227,334,237 |
| 2018-09-13 | 2018-09-11 | 24.532 | 92,553,928 | +136,533 | 2.66% | 2,270,578,764 |
| 2018-09-12 | 2018-09-10 | 25.378 | 92,417,395 | -2,378,692 | 2.65% | 2,345,409,588 |
| 2018-09-11 | 2018-09-07 | 26.224 | 94,796,087 | -2,066,616 | 2.72% | 2,485,969,657 |
| 2018-09-10 | 2018-09-06 | 25.266 | 96,862,703 | -883,033 | 2.78% | 2,447,299,141 |
| 2018-09-07 | 2018-09-05 | 25.491 | 97,745,736 | -5,319 | 2.81% | 2,491,659,629 |
| 2018-09-06 | 2018-09-04 | 26.055 | 97,751,055 | -205,687 | 2.81% | 2,546,923,430 |
| 2018-09-05 | 2018-09-03 | 25.717 | 97,956,742 | +16,845 | 2.81% | 2,519,136,118 |
| 2018-09-04 | 2018-08-31 | 25.548 | 97,939,897 | +468,114 | 2.81% | 2,502,132,504 |
| 2018-09-03 | 2018-08-30 | 26.281 | 97,471,783 | +1,660,563 | 2.80% | 2,561,635,227 |
| 2018-08-31 | 2018-08-29 | 26.506 | 95,811,220 | -158,698 | 2.75% | 2,539,608,008 |
| 2018-08-30 | 2018-08-28 | 26.394 | 95,969,918 | -32,803 | 2.76% | 2,532,989,774 |
| 2018-08-29 | 2018-08-27 | 26.619 | 96,002,721 | +46,988 | 2.76% | 2,555,512,448 |
| 2018-08-28 | 2018-08-24 | 25.886 | 95,955,733 | -243,847 | 2.76% | 2,483,911,239 |
| 2018-08-27 | 2018-08-23 | 25.604 | 96,199,580 | -3,781,260 | 2.76% | 2,463,096,848 |
| 2018-08-24 | 2018-08-22 | 25.096 | 99,980,840 | -6,711,405 | 2.87% | 2,509,165,178 |
| 2018-08-23 | 2018-08-21 | 25.830 | 106,692,245 | +11,526 | 3.06% | 2,755,819,642 |
| 2018-08-22 | 2018-08-20 | 25.153 | 106,680,719 | -404,765 | 3.06% | 2,683,324,849 |
| 2018-08-21 | 2018-08-17 | 24.363 | 107,085,484 | -199,480 | 3.08% | 2,608,956,334 |
| 2018-08-20 | 2018-08-16 | 24.645 | 107,284,964 | -7,078,892 | 3.08% | 2,644,068,830 |
| 2018-08-17 | 2018-08-15 | 24.251 | 114,363,856 | -11,100,858 | 3.28% | 2,773,382,081 |
| 2018-08-16 | 2018-08-14 | 25.153 | 125,464,714 | -1,435,372 | 3.60% | 3,155,795,986 |
| 2018-08-15 | 2018-08-13 | 25.717 | 126,900,086 | -1,547,967 | 3.64% | 3,263,466,950 |
| 2018-08-14 | 2018-08-10 | 26.394 | 128,448,053 | -26,597 | 3.69% | 3,390,204,051 |
| 2018-08-13 | 2018-08-09 | 27.070 | 128,474,650 | +495,597 | 3.69% | 3,477,852,349 |
| 2018-08-10 | 2018-08-08 | 25.886 | 127,979,053 | -641,883 | 3.68% | 3,312,867,279 |
| 2018-08-09 | 2018-08-07 | 25.999 | 128,620,936 | -3,425,742 | 3.69% | 3,343,990,622 |
| 2018-08-08 | 2018-08-06 | 25.209 | 132,046,678 | -696,851 | 3.79% | 3,328,798,159 |
| 2018-08-07 | 2018-08-03 | 25.717 | 132,743,529 | -2,514,339 | 3.81% | 3,413,741,734 |
| 2018-08-06 | 2018-08-02 | 26.394 | 135,257,868 | -3,376,142 | 3.88% | 3,569,939,452 |
| 2018-08-03 | 2018-08-01 | 27.014 | 138,634,010 | -194,161 | 3.98% | 3,745,051,192 |
| 2018-08-02 | 2018-07-31 | 27.409 | 138,828,171 | -640,997 | 3.99% | 3,805,102,245 |
| 2018-08-01 | 2018-07-30 | 27.522 | 139,469,168 | -1,356,466 | 4.01% | 3,838,402,309 |
| 2018-07-31 | 2018-07-27 | 28.142 | 140,825,634 | +868,847 | 4.04% | 3,963,097,167 |
| 2018-07-30 | 2018-07-26 | 27.916 | 139,956,787 | +88,658 | 4.02% | 3,907,073,870 |
| 2018-07-27 | 2018-07-25 | 28.762 | 139,868,129 | +1,397,249 | 4.02% | 4,022,920,046 |
| 2018-07-26 | 2018-07-24 | 28.706 | 138,470,880 | -52,335 | 3.98% | 3,974,922,763 |
| 2018-07-25 | 2018-07-23 | 27.691 | 138,523,215 | -300,550 | 3.98% | 3,835,804,942 |
| 2018-07-24 | 2018-07-20 | 28.537 | 138,823,765 | -70,040 | 3.99% | 3,961,565,083 |
| 2018-07-23 | 2018-07-19 | 28.537 | 138,893,805 | -601,987 | 3.99% | 3,963,563,790 |
| 2018-07-20 | 2018-07-18 | 29.608 | 139,495,792 | -60,287 | 4.01% | 4,130,217,002 |
| 2018-07-19 | 2018-07-17 | 29.101 | 139,556,079 | -1,177,378 | 4.01% | 4,061,167,670 |
| 2018-07-18 | 2018-07-16 | 30.172 | 140,733,457 | -16,845 | 4.04% | 4,246,230,814 |
| 2018-07-17 | 2018-07-13 | 30.116 | 140,750,302 | -44,328 | 4.04% | 4,238,801,234 |
| 2018-07-16 | 2018-07-12 | 28.649 | 140,794,630 | +260,654 | 4.04% | 4,033,687,626 |
| 2018-07-13 | 2018-07-11 | 27.860 | 140,533,976 | -1,994,803 | 4.04% | 3,915,261,214 |
| 2018-07-12 | 2018-07-10 | 28.988 | 142,528,779 | -1,379,518 | 4.09% | 4,131,598,807 |
| 2018-07-11 | 2018-07-09 | 30.172 | 143,908,297 | +192,388 | 4.13% | 4,342,022,559 |
| 2018-07-10 | 2018-07-06 | 29.608 | 143,715,909 | -443,290 | 4.13% | 4,255,167,000 |
| 2018-07-09 | 2018-07-05 | 28.988 | 144,159,199 | +227,851 | 4.14% | 4,178,861,131 |
| 2018-07-06 | 2018-07-04 | 28.649 | 143,931,348 | -1,383,063 | 4.13% | 4,123,552,847 |
| 2018-07-05 | 2018-07-03 | 29.495 | 145,314,411 | -29,257 | 4.17% | 4,286,105,280 |
| 2018-07-04 | 2018-06-29 | 30.003 | 145,343,668 | -4,045,461 | 4.17% | 4,360,740,147 |
| 2018-07-03 | 2018-06-28 | 29.157 | 149,389,129 | -4,432,896 | 4.29% | 4,355,740,499 |
| 2018-06-29 | 2018-06-27 | 29.439 | 153,822,025 | -5,824,826 | 4.42% | 4,528,365,647 |
| 2018-06-28 | 2018-06-26 | 31.018 | 159,646,851 | -1,446,897 | 4.59% | 4,951,941,503 |
| 2018-06-27 | 2018-06-25 | 31.187 | 161,093,748 | +657,842 | 4.63% | 5,024,076,885 |
| 2018-06-26 | 2018-06-22 | 31.582 | 160,435,906 | +1,003,607 | 4.61% | 5,066,896,788 |
| 2018-06-25 | 2018-06-21 | 31.244 | 159,432,299 | +761,572 | 4.58% | 4,981,252,229 |
| 2018-06-22 | 2018-06-20 | 31.356 | 158,670,727 | +430,877 | 4.56% | 4,975,354,875 |
| 2018-06-21 | 2018-06-19 | 30.229 | 158,239,850 | -2,344,115 | 4.54% | 4,783,360,490 |
| 2018-06-20 | 2018-06-15 | 31.018 | 160,583,965 | -614,400 | 4.61% | 4,981,008,996 |
| 2018-06-19 | 2018-06-14 | 31.469 | 161,198,365 | +350,199 | 4.63% | 5,072,794,755 |
| 2018-06-15 | 2018-06-13 | 33.048 | 160,848,166 | -570,868 | 4.62% | 5,315,770,089 |
| 2018-06-14 | 2018-06-12 | 33.612 | 161,419,034 | -259,768 | 4.64% | 5,425,671,097 |
| 2018-06-13 | 2018-06-11 | 32.428 | 161,678,802 | +377,683 | 4.64% | 5,242,921,882 |
| 2018-06-12 | 2018-06-08 | 32.372 | 161,301,119 | -343,993 | 4.63% | 5,221,577,549 |
| 2018-06-11 | 2018-06-07 | 33.161 | 161,645,112 | +351,086 | 4.64% | 5,360,340,307 |
| 2018-06-08 | 2018-06-06 | 32.484 | 161,294,026 | -1,968,206 | 4.63% | 5,239,540,787 |
| 2018-06-07 | 2018-06-05 | 32.259 | 163,262,232 | -1,413,208 | 4.69% | 5,266,647,092 |
| 2018-06-06 | 2018-06-04 | 31.864 | 164,675,440 | -2,189,850 | 4.73% | 5,247,225,640 |
| 2018-06-05 | 2018-06-01 | 31.469 | 166,865,290 | +608,193 | 4.79% | 5,251,128,744 |
| 2018-06-04 | 2018-05-31 | 32.146 | 166,257,097 | -4,906,329 | 4.77% | 5,344,505,255 |
| 2018-06-01 | 2018-05-30 | 30.567 | 171,163,426 | +960,165 | 4.92% | 5,231,939,544 |
| 2018-05-31 | 2018-05-29 | 30.398 | 170,203,261 | +936,228 | 4.89% | 5,173,793,627 |
| 2018-05-30 | 2018-05-28 | 30.285 | 169,267,033 | +229,624 | 4.86% | 5,126,242,267 |
| 2018-05-29 | 2018-05-25 | 29.608 | 169,037,409 | +1,958,453 | 4.85% | 5,004,890,617 |
| 2018-05-28 | 2018-05-24 | 29.777 | 167,078,956 | +690,645 | 4.80% | 4,975,172,407 |
| 2018-05-25 | 2018-05-23 | 30.229 | 166,388,311 | +1,104,678 | 4.78% | 5,029,676,613 |
| 2018-05-24 | 2018-05-21 | 30.398 | 165,283,633 | -749,159 | 4.75% | 5,024,248,079 |
| 2018-05-23 | 2018-05-18 | 30.454 | 166,032,792 | +349,312 | 4.77% | 5,056,384,491 |
| 2018-05-21 | 2018-05-17 | 30.962 | 165,683,480 | +3,402,691 | 4.76% | 5,129,842,272 |
| 2018-05-18 | 2018-05-16 | 30.736 | 162,280,789 | +1,825,467 | 4.66% | 4,987,880,873 |
| 2018-05-17 | 2018-05-15 | 30.511 | 160,455,322 | +2,286,487 | 4.61% | 4,895,576,611 |
| 2018-05-16 | 2018-05-14 | 31.300 | 158,168,835 | +4,975,483 | 4.54% | 4,950,697,135 |
| 2018-05-15 | 2018-05-11 | 31.074 | 153,193,352 | -55,855 | 4.40% | 4,760,405,821 |
| 2018-05-14 | 2018-05-10 | 30.905 | 153,249,207 | +475,207 | 4.40% | 4,736,213,312 |
| 2018-05-11 | 2018-05-09 | 30.962 | 152,774,000 | +1,225,252 | 4.39% | 4,730,142,820 |
| 2018-05-10 | 2018-05-08 | 30.454 | 151,548,748 | +2,291,808 | 4.35% | 4,615,285,509 |
| 2018-05-09 | 2018-05-07 | 29.550 | 149,256,940 | +1,501,865 | 4.29% | 4,410,614,951 |
| 2018-05-08 | 2018-05-04 | 28.756 | 147,755,075 | +741,602 | 4.24% | 4,248,907,283 |
| 2018-05-07 | 2018-05-03 | 29.550 | 147,013,473 | +193,939 | 4.25% | 4,344,319,413 |
| 2018-05-04 | 2018-05-02 | 29.550 | 146,819,534 | +1,157,906 | 4.24% | 4,338,588,421 |
| 2018-04-27 | 2018-04-25 | 32.386 | 145,661,628 | +721,983 | 4.21% | 4,717,459,236 |
| 2018-04-26 | 2018-04-24 | 32.216 | 144,939,645 | +7,537,186 | 4.19% | 4,669,414,389 |
| 2018-04-25 | 2018-04-23 | 30.855 | 137,402,459 | -152,507 | 3.97% | 4,239,555,188 |
| 2018-04-24 | 2018-04-20 | 32.103 | 137,554,966 | +3,003,414 | 3.97% | 4,415,903,694 |
| 2018-04-23 | 2018-04-19 | 31.706 | 134,551,552 | +2,629,641 | 3.89% | 4,266,064,405 |
| 2018-04-20 | 2018-04-18 | 30.628 | 131,921,911 | -1,635,261 | 3.81% | 4,040,522,988 |
| 2018-04-19 | 2018-04-17 | 30.628 | 133,557,172 | -657,631 | 3.86% | 4,090,607,993 |
| 2018-04-18 | 2018-04-16 | 31.422 | 134,214,803 | +763,416 | 3.88% | 4,217,325,009 |
| 2018-04-17 | 2018-04-13 | 30.968 | 133,451,387 | +635,592 | 3.85% | 4,132,783,195 |
| 2018-04-16 | 2018-04-12 | 31.252 | 132,815,795 | +283,856 | 3.84% | 4,150,765,643 |
| 2018-04-13 | 2018-04-11 | 31.422 | 132,531,939 | +1,566,501 | 3.83% | 4,164,445,712 |
| 2018-04-12 | 2018-04-10 | 31.819 | 130,965,438 | +6,266,884 | 3.78% | 4,167,220,197 |
| 2018-04-11 | 2018-04-09 | 31.139 | 124,698,554 | +161,322 | 3.60% | 3,882,939,735 |
| 2018-04-04 | 2018-03-29 | 30.515 | 124,537,232 | +1,707,547 | 3.60% | 3,800,216,793 |
| 2018-04-03 | 2018-03-28 | 28.530 | 122,829,685 | +1,761,321 | 3.55% | 3,504,275,251 |
| 2018-03-29 | 2018-03-27 | 27.679 | 121,068,364 | +3,645,177 | 3.50% | 3,351,022,811 |
| 2018-03-28 | 2018-03-26 | 27.168 | 117,423,187 | +196,584 | 3.39% | 3,190,187,912 |
| 2018-03-27 | 2018-03-23 | 26.941 | 117,226,603 | -973,222 | 3.39% | 3,158,251,260 |
| 2018-03-26 | 2018-03-22 | 27.168 | 118,199,825 | -68,761 | 3.41% | 3,211,287,844 |
| 2018-03-23 | 2018-03-21 | 27.792 | 118,268,586 | +678,788 | 3.42% | 3,286,944,513 |
| 2018-03-22 | 2018-03-20 | 28.359 | 117,589,798 | +1,830,082 | 3.40% | 3,334,774,999 |
| 2018-03-21 | 2018-03-19 | 28.133 | 115,759,716 | +2,145,673 | 3.34% | 3,256,611,989 |
| 2018-03-20 | 2018-03-16 | 28.416 | 113,614,043 | -611,790 | 3.28% | 3,228,469,061 |
| 2018-03-19 | 2018-03-15 | 28.359 | 114,225,833 | +3,961,651 | 3.30% | 3,239,375,002 |
| 2018-03-16 | 2018-03-14 | 29.494 | 110,264,182 | +112,837 | 3.18% | 3,252,105,994 |
| 2018-03-15 | 2018-03-13 | 29.380 | 110,151,345 | +191,295 | 3.18% | 3,236,282,706 |
| 2018-03-14 | 2018-03-12 | 29.891 | 109,960,050 | -64,353 | 3.18% | 3,286,793,596 |
| 2018-03-13 | 2018-03-09 | 29.777 | 110,024,403 | +402,865 | 3.18% | 3,276,236,259 |
| 2018-03-12 | 2018-03-08 | 29.040 | 109,621,538 | +4,251,678 | 3.17% | 3,183,411,203 |
| 2018-03-09 | 2018-03-07 | 28.473 | 105,369,860 | +936,198 | 3.04% | 3,000,177,906 |
| 2018-03-08 | 2018-03-06 | 29.267 | 104,433,662 | +1,393,718 | 3.02% | 3,056,448,601 |
| 2018-03-07 | 2018-03-05 | 28.076 | 103,039,944 | -645,289 | 2.98% | 2,892,928,508 |
| 2018-03-06 | 2018-03-02 | 28.756 | 103,685,233 | +435,482 | 2.99% | 2,981,616,311 |
| 2018-03-05 | 2018-03-01 | 29.153 | 103,249,751 | +846,281 | 2.98% | 3,010,086,807 |
| 2018-03-02 | 2018-02-28 | 29.324 | 102,403,470 | +2,061,045 | 2.96% | 3,002,839,393 |
| 2018-03-01 | 2018-02-27 | 29.437 | 100,342,425 | +4,000,439 | 2.90% | 2,953,784,714 |
| 2018-02-28 | 2018-02-26 | 30.061 | 96,341,986 | +4,425,342 | 2.78% | 2,896,132,002 |
| 2018-02-27 | 2018-02-23 | 29.550 | 91,916,644 | +3,583,469 | 2.65% | 2,716,181,400 |
| 2018-02-26 | 2018-02-22 | 30.061 | 88,333,175 | +7,241,869 | 2.55% | 2,655,379,503 |
| 2018-02-14 | 2018-02-12 | 26.998 | 81,091,306 | +98,733 | 2.34% | 2,189,314,412 |
| 2018-02-13 | 2018-02-09 | 26.771 | 80,992,573 | -1,758,970 | 2.34% | 2,168,273,604 |
| 2018-02-12 | 2018-02-08 | 27.225 | 82,751,543 | -4,636,031 | 2.39% | 2,252,911,989 |
| 2018-02-09 | 2018-02-07 | 26.885 | 87,387,574 | -1,684,627 | 2.52% | 2,349,388,902 |
| 2018-02-08 | 2018-02-06 | 27.055 | 89,072,201 | -39,376 | 2.57% | 2,409,835,797 |
| 2018-02-07 | 2018-02-05 | 27.735 | 89,111,577 | -114,600 | 2.57% | 2,471,552,709 |
| 2018-02-06 | 2018-02-02 | 27.962 | 89,226,177 | +865,674 | 2.58% | 2,494,974,396 |
| 2018-02-05 | 2018-02-01 | 28.303 | 88,360,503 | +282,975 | 2.55% | 2,500,838,309 |
| 2018-02-02 | 2018-01-31 | 28.983 | 88,077,528 | +2,366,060 | 2.54% | 2,552,777,160 |
| 2018-02-01 | 2018-01-30 | 28.303 | 85,711,468 | -558,898 | 2.48% | 2,425,863,541 |
| 2018-01-31 | 2018-01-29 | 28.643 | 86,270,366 | -5,289 | 2.49% | 2,471,040,747 |
| 2018-01-30 | 2018-01-26 | 29.437 | 86,275,655 | -870,964 | 2.49% | 2,539,700,540 |
| 2018-01-29 | 2018-01-25 | 29.210 | 87,146,619 | -476,033 | 2.52% | 2,545,567,748 |
| 2018-01-26 | 2018-01-24 | 30.458 | 87,622,652 | +1,220,055 | 2.53% | 2,668,809,454 |
| 2018-01-25 | 2018-01-23 | 30.458 | 86,402,597 | +2,644,626 | 2.50% | 2,631,649,037 |
| 2018-01-24 | 2018-01-22 | 30.515 | 83,757,971 | +3,623,139 | 2.42% | 2,555,849,707 |
| 2018-01-23 | 2018-01-19 | 29.891 | 80,134,832 | +2,440,109 | 2.31% | 2,395,294,042 |
| 2018-01-22 | 2018-01-18 | 29.550 | 77,694,723 | +2,573,221 | 2.24% | 2,295,916,738 |
| 2018-01-19 | 2018-01-17 | 29.380 | 75,121,502 | +974,986 | 2.17% | 2,207,094,410 |
| 2018-01-18 | 2018-01-16 | 27.849 | 74,146,516 | +853,333 | 2.14% | 2,064,900,501 |
| 2018-01-17 | 2018-01-15 | 26.771 | 73,293,183 | +1,337,299 | 2.12% | 1,962,151,197 |
| 2018-01-16 | 2018-01-12 | 27.679 | 71,955,884 | +587,989 | 2.08% | 1,991,650,012 |
| 2018-01-15 | 2018-01-11 | 27.452 | 71,367,895 | +91,680 | 2.06% | 1,959,183,603 |
| 2018-01-12 | 2018-01-10 | 27.452 | 71,276,215 | +2,310,523 | 2.06% | 1,956,666,814 |
| 2018-01-11 | 2018-01-09 | 26.544 | 68,965,692 | +746,666 | 1.99% | 1,830,652,191 |
| 2018-01-10 | 2018-01-08 | 26.544 | 68,219,026 | +1,132,782 | 1.97% | 1,810,832,397 |
| 2018-01-09 | 2018-01-05 | 25.410 | 67,086,244 | -7,512,503 | 1.94% | 1,704,662,391 |
| 2018-01-08 | 2018-01-04 | 25.467 | 74,598,747 | -285,620 | 2.15% | 1,899,786,347 |
| 2018-01-05 | 2018-01-03 | 26.544 | 74,884,367 | -38,788 | 2.16% | 1,987,759,805 |
| 2018-01-04 | 2018-01-02 | 26.091 | 74,923,155 | -330,578 | 2.16% | 1,954,793,009 |
| 2018-01-03 | 2017-12-29 | 26.374 | 75,253,733 | +153,388 | 2.17% | 1,984,759,500 |
| 2018-01-02 | 2017-12-28 | 26.261 | 75,100,345 | +195,703 | 2.17% | 1,972,194,809 |
| 2017-12-29 | 2017-12-27 | 26.771 | 74,904,642 | +22,038 | 2.16% | 2,005,291,993 |
| 2017-12-28 | 2017-12-22 | 26.658 | 74,882,604 | +763,416 | 2.16% | 1,996,207,507 |
| 2017-12-27 | 2017-12-21 | 25.240 | 74,119,188 | +148,099 | 2.14% | 1,870,757,746 |
| 2017-12-22 | 2017-12-20 | 25.694 | 73,971,089 | +5,361,540 | 2.14% | 1,900,584,148 |
| 2017-12-21 | 2017-12-19 | 24.559 | 68,609,549 | +196,584 | 1.98% | 1,684,997,843 |
| 2017-12-20 | 2017-12-18 | 24.503 | 68,412,965 | +104,022 | 1.98% | 1,676,289,591 |
| 2017-12-19 | 2017-12-15 | 24.389 | 68,308,943 | -493,664 | 1.97% | 1,665,991,990 |
| 2017-12-18 | 2017-12-14 | 24.276 | 68,802,607 | +7,052 | 1.99% | 1,670,227,199 |
| 2017-12-15 | 2017-12-13 | 24.332 | 68,795,555 | +1,042,865 | 1.99% | 1,673,958,007 |
| 2017-12-14 | 2017-12-12 | 23.765 | 67,752,690 | -89,918 | 1.96% | 1,610,154,144 |
| 2017-12-13 | 2017-12-11 | 23.822 | 67,842,608 | +2,561,762 | 1.96% | 1,616,139,010 |
| 2017-12-12 | 2017-12-08 | 23.085 | 65,280,846 | +2,718,676 | 1.89% | 1,506,978,553 |
| 2017-12-11 | 2017-12-07 | 22.302 | 62,562,170 | +545,675 | 1.81% | 1,395,250,547 |
| 2017-12-08 | 2017-12-06 | 22.347 | 62,016,495 | -127,824 | 1.79% | 1,385,894,999 |
| 2017-12-07 | 2017-12-05 | 22.801 | 62,144,319 | +12,342 | 1.80% | 1,416,949,508 |
| 2017-12-06 | 2017-12-04 | 22.858 | 62,131,977 | -485,730 | 1.79% | 1,420,192,148 |
| 2017-12-05 | 2017-12-01 | 22.665 | 62,617,707 | +171,019 | 1.81% | 1,419,219,364 |
| 2017-12-04 | 2017-11-30 | 22.506 | 62,446,688 | +243,306 | 1.80% | 1,405,425,928 |
| 2017-12-01 | 2017-11-29 | 23.255 | 62,203,382 | +699,063 | 1.80% | 1,446,521,000 |
| 2017-11-30 | 2017-11-28 | 23.198 | 61,504,319 | +17,631 | 1.78% | 1,426,776,050 |
| 2017-11-29 | 2017-11-27 | 22.688 | 61,486,688 | -1,179,504 | 1.78% | 1,394,979,996 |
| 2017-11-28 | 2017-11-24 | 23.765 | 62,666,192 | -14,986 | 1.81% | 1,489,272,658 |
| 2017-11-27 | 2017-11-23 | 23.822 | 62,681,178 | +364,959 | 1.81% | 1,493,184,003 |
| 2017-11-24 | 2017-11-22 | 23.935 | 62,316,219 | +105,785 | 1.80% | 1,491,558,990 |
| 2017-11-23 | 2017-11-21 | 24.276 | 62,210,434 | -241,543 | 1.80% | 1,510,197,992 |
| 2017-11-22 | 2017-11-20 | 23.368 | 62,451,977 | +837,465 | 1.80% | 1,459,386,402 |
| 2017-11-21 | 2017-11-17 | 23.255 | 61,614,512 | +49,367 | 1.78% | 1,432,827,005 |
| 2017-11-20 | 2017-11-16 | 23.595 | 61,565,145 | +1,347,878 | 1.78% | 1,452,630,390 |
| 2017-11-17 | 2017-11-15 | 23.311 | 60,217,267 | -20,276 | 1.74% | 1,403,749,941 |
| 2017-11-16 | 2017-11-14 | 23.879 | 60,237,543 | -335,867 | 1.74% | 1,438,388,604 |
| 2017-11-15 | 2017-11-13 | 23.879 | 60,573,410 | +840,109 | 1.75% | 1,446,408,640 |
| 2017-11-14 | 2017-11-10 | 23.482 | 59,733,301 | +1,762,203 | 1.73% | 1,402,632,007 |
| 2017-11-13 | 2017-11-09 | 24.105 | 57,971,098 | +1,471,294 | 1.67% | 1,397,421,255 |
| 2017-11-10 | 2017-11-08 | 24.729 | 56,499,804 | -730,798 | 1.63% | 1,397,205,604 |
| 2017-11-09 | 2017-11-07 | 24.616 | 57,230,602 | -251,240 | 1.65% | 1,408,785,691 |
| 2017-11-08 | 2017-11-06 | 24.446 | 57,481,842 | +274,160 | 1.66% | 1,405,189,303 |
| 2017-11-07 | 2017-11-03 | 24.162 | 57,207,682 | +611,790 | 1.65% | 1,382,263,494 |
| 2017-11-06 | 2017-11-02 | 23.992 | 56,595,892 | +173,664 | 1.63% | 1,357,851,151 |
| 2017-11-03 | 2017-11-01 | 24.446 | 56,422,228 | +228,319 | 1.63% | 1,379,286,197 |
| 2017-11-02 | 2017-10-31 | 24.503 | 56,193,909 | +316,474 | 1.62% | 1,376,892,007 |
| 2017-11-01 | 2017-10-30 | 24.786 | 55,877,435 | +645,289 | 1.61% | 1,384,984,099 |
| 2017-10-31 | 2017-10-27 | 24.105 | 55,232,146 | -224,793 | 1.60% | 1,331,397,497 |
| 2017-10-30 | 2017-10-26 | 24.673 | 55,456,939 | +357,024 | 1.60% | 1,368,270,740 |
| 2017-10-27 | 2017-10-25 | 24.049 | 55,099,915 | +312,948 | 1.59% | 1,325,084,805 |
| 2017-10-26 | 2017-10-24 | 23.652 | 54,786,967 | -136,639 | 1.58% | 1,295,806,643 |
| 2017-10-25 | 2017-10-23 | 24.276 | 54,923,606 | +1,343,470 | 1.59% | 1,333,305,591 |
| 2017-10-24 | 2017-10-20 | 24.503 | 53,580,136 | +4,360,108 | 1.55% | 1,312,848,000 |
| 2017-10-23 | 2017-10-19 | 23.652 | 49,220,028 | +922,093 | 1.42% | 1,164,138,895 |
| 2017-10-20 | 2017-10-18 | 24.332 | 48,297,935 | +2,469,200 | 1.40% | 1,175,202,599 |
| 2017-10-19 | 2017-10-17 | 24.446 | 45,828,735 | +636,473 | 1.32% | 1,120,319,843 |
| 2017-10-18 | 2017-10-16 | 24.786 | 45,192,262 | +353,499 | 1.31% | 1,120,140,255 |
| 2017-10-17 | 2017-10-13 | 24.616 | 44,838,763 | -14,105 | 1.30% | 1,103,748,791 |
| 2017-10-16 | 2017-10-12 | 24.843 | 44,852,868 | +2,118,346 | 1.30% | 1,114,271,999 |
| 2017-10-13 | 2017-10-11 | 25.183 | 42,734,522 | +4,715,369 | 1.23% | 1,076,189,397 |
| 2017-10-12 | 2017-10-10 | 25.580 | 38,019,153 | +1,483,636 | 1.10% | 972,536,406 |
| 2017-10-11 | 2017-10-09 | 25.353 | 36,535,517 | +3,393,937 | 1.06% | 926,295,744 |
| 2017-09-29 | 2017-09-27 | 23.992 | 33,141,580 | +275,923 | 0.96% | 795,134,257 |
| 2017-09-28 | 2017-09-26 | 23.085 | 32,865,657 | +3,985,452 | 0.95% | 758,688,701 |
| 2017-09-27 | 2017-09-25 | 22.665 | 28,880,205 | +1,762,203 | 0.83% | 654,564,789 |
| 2017-09-26 | 2017-09-22 | 23.311 | 27,118,002 | -37,906 | 0.78% | 632,159,107 |
| 2017-09-25 | 2017-09-21 | 23.595 | 27,155,908 | +275,041 | 0.78% | 640,743,999 |
| 2017-09-22 | 2017-09-20 | 23.822 | 26,880,867 | -22,038 | 0.78% | 640,353,003 |
| 2017-09-21 | 2017-09-19 | 23.708 | 26,902,905 | -107,549 | 0.78% | 637,826,190 |
| 2017-09-20 | 2017-09-18 | 23.708 | 27,010,454 | +81,984 | 0.78% | 640,376,010 |
| 2017-09-19 | 2017-09-15 | 23.482 | 26,928,470 | +490,137 | 0.78% | 632,322,897 |
| 2017-09-18 | 2017-09-14 | 22.858 | 26,438,333 | +4,859,943 | 0.76% | 604,318,658 |
| 2017-09-15 | 2017-09-13 | 22.347 | 21,578,390 | +445,178 | 0.62% | 482,216,591 |
| 2017-09-14 | 2017-09-12 | 22.075 | 21,133,212 | +1,631,735 | 0.61% | 466,514,589 |
| 2017-09-13 | 2017-09-11 | 22.211 | 19,501,477 | +86,391 | 0.56% | 433,148,761 |
| 2017-09-12 | 2017-09-08 | 22.098 | 19,415,086 | +129,587 | 0.56% | 429,027,524 |
| 2017-09-11 | 2017-09-07 | 21.644 | 19,285,499 | +1,184,793 | 0.56% | 417,413,158 |
| 2017-09-08 | 2017-09-06 | 21.394 | 18,100,706 | +490,137 | 0.52% | 387,252,372 |
| 2017-09-07 | 2017-09-05 | 21.825 | 17,610,569 | +56,419 | 0.51% | 384,357,482 |
| 2017-09-06 | 2017-09-04 | 22.007 | 17,554,150 | -27,328 | 0.51% | 386,312,196 |
| 2017-09-05 | 2017-09-01 | 22.098 | 17,581,478 | +36,143 | 0.51% | 388,509,120 |
| 2017-09-04 | 2017-08-31 | 20.736 | 17,545,335 | -1,390,192 | 0.51% | 363,826,845 |
| 2017-09-01 | 2017-08-30 | 19.670 | 18,935,527 | +799,559 | 0.55% | 372,463,203 |
| 2017-08-31 | 2017-08-29 | 19.307 | 18,135,968 | -15,868 | 0.52% | 350,152,459 |
| 2017-08-30 | 2017-08-28 | 19.284 | 18,151,836 | -216,859 | 0.52% | 350,047,004 |
| 2017-08-29 | 2017-08-25 | 19.375 | 18,368,695 | -141,928 | 0.53% | 355,895,956 |
| 2017-08-28 | 2017-08-24 | 19.738 | 18,510,623 | -98,733 | 0.53% | 365,365,190 |
| 2017-08-25 | 2017-08-22 | 19.216 | 18,609,356 | -55,537 | 0.54% | 357,603,396 |
| 2017-08-24 | 2017-08-21 | 19.216 | 18,664,893 | -193,940 | 0.54% | 358,670,613 |
| 2017-08-22 | 2017-08-18 | 18.808 | 18,858,833 | +286,502 | 0.54% | 354,695,946 |
| 2017-08-21 | 2017-08-17 | 19.035 | 18,572,331 | -1,004,959 | 0.54% | 353,521,031 |
| 2017-08-18 | 2017-08-16 | 19.398 | 19,577,290 | +539,504 | 0.57% | 379,756,808 |
| 2017-08-17 | 2017-08-15 | 17.810 | 19,037,786 | -118,126 | 0.55% | 339,057,205 |
| 2017-08-16 | 2017-08-14 | 17.969 | 19,155,912 | -40,551 | 0.55% | 344,203,193 |
| 2017-08-15 | 2017-08-11 | 17.696 | 19,196,463 | -108,430 | 0.55% | 339,705,594 |
| 2017-08-14 | 2017-08-10 | 17.832 | 19,304,893 | +198,347 | 0.56% | 344,252,279 |
| 2017-08-11 | 2017-08-09 | 17.583 | 19,106,546 | +2,544,131 | 0.55% | 335,946,999 |
| 2017-08-10 | 2017-08-08 | 17.197 | 16,562,415 | +712,286 | 0.48% | 284,826,077 |
| 2017-08-09 | 2017-08-07 | 17.492 | 15,850,129 | +344,683 | 0.46% | 277,251,599 |
| 2017-08-08 | 2017-08-04 | 17.424 | 15,505,446 | +94,325 | 0.45% | 270,167,039 |
| 2017-08-07 | 2017-08-03 | 17.243 | 15,411,121 | -8,815 | 0.45% | 265,726,399 |
| 2017-08-04 | 2017-08-02 | 17.311 | 15,419,936 | +43,195 | 0.45% | 266,927,912 |
| 2017-08-03 | 2017-08-01 | 17.197 | 15,376,741 | +1,069,311 | 0.44% | 264,435,882 |
| 2017-08-02 | 2017-07-31 | 17.265 | 14,307,430 | -42,314 | 0.41% | 247,020,597 |
| 2017-08-01 | 2017-07-28 | 17.537 | 14,349,744 | -4,408 | 0.41% | 251,657,876 |
| 2017-07-31 | 2017-07-27 | 17.696 | 14,354,152 | +30,854 | 0.41% | 254,014,801 |
| 2017-07-28 | 2017-07-26 | 17.764 | 14,323,298 | -104,903 | 0.41% | 254,443,681 |
| 2017-07-27 | 2017-07-25 | 17.832 | 14,428,201 | -289,146 | 0.42% | 257,289,231 |
| 2017-07-26 | 2017-07-24 | 18.377 | 14,717,347 | -93,444 | 0.43% | 270,458,994 |
| 2017-07-25 | 2017-07-21 | 18.490 | 14,810,791 | -9,697 | 0.43% | 273,856,304 |
| 2017-07-24 | 2017-07-20 | 18.626 | 14,820,488 | -298,843 | 0.43% | 276,053,044 |
| 2017-07-21 | 2017-07-19 | 18.422 | 15,119,331 | +12,342 | 0.44% | 278,532,248 |
| 2017-07-20 | 2017-07-18 | 17.560 | 15,106,989 | -30,854 | 0.44% | 265,280,760 |
| 2017-07-19 | 2017-07-17 | 17.265 | 15,137,843 | +130,468 | 0.44% | 261,357,841 |
| 2017-07-18 | 2017-07-14 | 17.061 | 15,007,375 | -38,788 | 0.43% | 256,040,965 |
| 2017-07-17 | 2017-07-13 | 16.585 | 15,046,163 | +44,078 | 0.43% | 249,534,167 |
| 2017-07-14 | 2017-07-12 | 16.448 | 15,002,085 | +55,537 | 0.43% | 246,760,992 |
| 2017-07-13 | 2017-07-11 | 16.925 | 14,946,548 | +87,272 | 0.43% | 252,968,595 |
| 2017-07-12 | 2017-07-10 | 16.721 | 14,859,276 | +33,499 | 0.43% | 248,457,446 |
| 2017-07-11 | 2017-07-07 | 16.880 | 14,825,777 | +92,562 | 0.43% | 250,251,840 |
| 2017-07-10 | 2017-07-06 | 17.038 | 14,733,215 | +340,275 | 0.43% | 251,029,258 |
| 2017-07-07 | 2017-07-05 | 16.993 | 14,392,940 | +52,011 | 0.42% | 244,578,463 |
| 2017-07-06 | 2017-07-04 | 16.698 | 14,340,929 | +837,465 | 0.41% | 239,464,963 |
| 2017-07-05 | 2017-07-03 | 17.061 | 13,503,464 | -136,639 | 0.39% | 230,382,725 |
| 2017-07-04 | 2017-06-30 | 17.356 | 13,640,103 | -96,088 | 0.39% | 236,736,904 |
| 2017-07-03 | 2017-06-29 | 17.447 | 13,736,191 | -6,171 | 0.40% | 239,651,163 |
| 2017-06-30 | 2017-06-28 | 17.061 | 13,742,362 | +375,537 | 0.40% | 234,458,566 |
| 2017-06-29 | 2017-06-27 | 17.061 | 13,366,825 | -71,405 | 0.39% | 228,051,526 |
| 2017-06-28 | 2017-06-26 | 17.265 | 13,438,230 | -61,708 | 0.39% | 232,013,687 |
| 2017-06-27 | 2017-06-23 | 17.515 | 13,499,938 | -221,267 | 0.39% | 236,448,168 |
| 2017-06-26 | 2017-06-22 | 17.606 | 13,721,205 | +5,290 | 0.40% | 241,568,807 |
| 2017-06-23 | 2017-06-21 | 17.333 | 13,715,915 | -99,615 | 0.40% | 237,741,514 |
| 2017-06-22 | 2017-06-20 | 17.515 | 13,815,530 | -17,630 | 0.40% | 241,975,686 |
| 2017-06-21 | 2017-06-19 | 17.515 | 13,833,160 | -60,827 | 0.40% | 242,284,471 |
| 2017-06-20 | 2017-06-16 | 17.356 | 13,893,987 | -630,303 | 0.40% | 241,143,302 |
| 2017-06-19 | 2017-06-15 | 17.265 | 14,524,290 | -290,027 | 0.42% | 250,764,727 |
| 2017-06-16 | 2017-06-14 | 17.606 | 14,814,317 | -375,537 | 0.43% | 260,813,600 |
| 2017-06-15 | 2017-06-13 | 17.719 | 15,189,854 | -254,766 | 0.44% | 269,148,221 |
| 2017-06-14 | 2017-06-12 | 17.787 | 15,444,620 | -36,143 | 0.45% | 274,713,606 |
| 2017-06-13 | 2017-06-09 | 17.969 | 15,480,763 | +38,788 | 0.45% | 278,166,242 |
| 2017-06-12 | 2017-06-08 | 18.059 | 15,441,975 | -230,964 | 0.45% | 278,870,639 |
| 2017-06-09 | 2017-06-07 | 17.742 | 15,672,939 | -474,270 | 0.45% | 278,063,558 |
| 2017-06-08 | 2017-06-06 | 17.810 | 16,147,209 | -151,625 | 0.47% | 287,576,903 |
| 2017-06-07 | 2017-06-05 | 18.198 | 16,298,834 | -192,176 | 0.47% | 296,612,682 |
| 2017-06-06 | 2017-06-02 | 18.084 | 16,491,010 | +116,036 | 0.48% | 298,227,230 |
| 2017-06-05 | 2017-06-01 | 18.107 | 16,374,974 | -788,311 | 0.48% | 296,502,708 |
| 2017-06-02 | 2017-05-31 | 17.993 | 17,163,285 | -69,196 | 0.50% | 308,817,206 |
| 2017-05-26 | 2017-05-24 | 18.130 | 17,232,481 | -154,158 | 0.50% | 312,423,123 |
| 2017-05-25 | 2017-05-23 | 17.719 | 17,386,639 | +77,955 | 0.51% | 308,071,992 |
| 2017-05-24 | 2017-05-22 | 17.719 | 17,308,684 | +7,883 | 0.50% | 306,690,715 |
| 2017-05-23 | 2017-05-19 | 17.536 | 17,300,801 | -18,394 | 0.50% | 303,390,717 |
| 2017-05-22 | 2017-05-18 | 17.422 | 17,319,195 | -72,700 | 0.50% | 301,735,979 |
| 2017-05-19 | 2017-05-17 | 17.536 | 17,391,895 | -119,122 | 0.51% | 304,988,162 |
| 2017-05-18 | 2017-05-16 | 17.171 | 17,511,017 | +7,007 | 0.51% | 300,679,672 |
| 2017-05-17 | 2017-05-15 | 17.217 | 17,504,010 | -376,638 | 0.51% | 301,358,716 |
| 2017-05-16 | 2017-05-12 | 16.874 | 17,880,648 | -315,324 | 0.52% | 301,718,924 |
| 2017-05-15 | 2017-05-11 | 17.102 | 18,195,972 | -77,080 | 0.53% | 311,194,516 |
| 2017-05-12 | 2017-05-10 | 16.783 | 18,273,052 | +424,813 | 0.53% | 306,671,408 |
| 2017-05-11 | 2017-05-09 | 16.509 | 17,848,239 | -42,920 | 0.52% | 294,651,413 |
| 2017-05-10 | 2017-05-08 | 16.440 | 17,891,159 | +15,767 | 0.52% | 294,134,407 |
| 2017-05-09 | 2017-05-05 | 16.349 | 17,875,392 | +258,391 | 0.52% | 292,242,554 |
| 2017-05-08 | 2017-05-04 | 16.828 | 17,617,001 | -229,487 | 0.51% | 296,465,612 |
| 2017-05-05 | 2017-05-02 | 16.851 | 17,846,488 | +81,459 | 0.52% | 300,735,006 |
| 2017-05-04 | 2017-04-28 | 17.194 | 17,765,029 | +25,401 | 0.52% | 305,446,923 |
| 2017-05-02 | 2017-04-27 | 17.194 | 17,739,628 | -16,642 | 0.52% | 305,010,186 |
| 2017-04-28 | 2017-04-26 | 17.057 | 17,756,270 | +44,671 | 0.52% | 302,863,684 |
| 2017-04-27 | 2017-04-25 | 17.102 | 17,711,599 | +5,256 | 0.52% | 302,910,583 |
| 2017-04-26 | 2017-04-24 | 17.239 | 17,706,343 | +21,021 | 0.52% | 305,246,493 |
| 2017-04-25 | 2017-04-21 | 17.057 | 17,685,322 | +31,533 | 0.51% | 301,653,544 |
| 2017-04-24 | 2017-04-20 | 16.965 | 17,653,789 | -162,042 | 0.51% | 299,503,294 |
| 2017-04-21 | 2017-04-19 | 16.851 | 17,815,831 | -75,328 | 0.52% | 300,218,399 |
| 2017-04-20 | 2017-04-18 | 16.806 | 17,891,159 | +120,875 | 0.52% | 300,670,727 |
| 2017-04-19 | 2017-04-13 | 17.194 | 17,770,284 | +5,255 | 0.52% | 305,537,276 |
| 2017-04-18 | 2017-04-12 | 17.080 | 17,765,029 | +195,326 | 0.52% | 303,418,723 |
| 2017-04-13 | 2017-04-11 | 17.148 | 17,569,703 | -13,138 | 0.51% | 301,286,183 |
| 2017-04-12 | 2017-04-10 | 17.354 | 17,582,841 | -379,266 | 0.51% | 305,124,794 |
| 2017-04-11 | 2017-04-07 | 17.422 | 17,962,107 | +342,478 | 0.52% | 312,936,827 |
| 2017-04-10 | 2017-04-06 | 17.833 | 17,619,629 | -18,394 | 0.51% | 314,211,916 |
| 2017-04-07 | 2017-04-05 | 17.650 | 17,638,023 | +120,874 | 0.51% | 311,318,018 |
| 2017-03-31 | 2017-03-29 | 17.354 | 17,517,149 | +136,641 | 0.51% | 303,984,804 |
| 2017-03-30 | 2017-03-28 | 17.559 | 17,380,508 | +141,020 | 0.51% | 305,185,337 |
| 2017-03-29 | 2017-03-27 | 17.262 | 17,239,488 | -89,342 | 0.50% | 297,591,839 |
| 2017-03-28 | 2017-03-24 | 17.422 | 17,328,830 | +59,561 | 0.50% | 301,903,840 |
| 2017-03-27 | 2017-03-23 | 17.399 | 17,269,269 | +21,898 | 0.50% | 300,471,845 |
| 2017-03-24 | 2017-03-22 | 17.445 | 17,247,371 | -14,015 | 0.50% | 300,878,477 |
| 2017-03-23 | 2017-03-21 | 17.810 | 17,261,386 | +282,917 | 0.50% | 307,429,207 |
| 2017-03-22 | 2017-03-20 | 17.696 | 16,978,469 | +372,258 | 0.49% | 300,451,991 |
| 2017-03-21 | 2017-03-17 | 17.993 | 16,606,211 | +44,670 | 0.48% | 298,793,831 |
| 2017-03-20 | 2017-03-16 | 17.970 | 16,561,541 | +130,510 | 0.48% | 297,611,929 |
| 2017-03-17 | 2017-03-15 | 17.513 | 16,431,031 | -716,487 | 0.48% | 287,763,056 |
| 2017-03-16 | 2017-03-14 | 17.696 | 17,147,518 | +10,510 | 0.50% | 303,443,492 |
| 2017-03-15 | 2017-03-13 | 17.605 | 17,137,008 | -85,838 | 0.50% | 301,692,307 |
| 2017-03-14 | 2017-03-10 | 17.262 | 17,222,846 | +149,779 | 0.50% | 297,304,561 |
| 2017-03-13 | 2017-03-09 | 17.331 | 17,073,067 | +286,420 | 0.50% | 295,888,563 |
| 2017-03-10 | 2017-03-08 | 17.787 | 16,786,647 | +495,760 | 0.49% | 298,590,698 |
| 2017-03-09 | 2017-03-07 | 17.559 | 16,290,887 | +124,378 | 0.47% | 286,052,619 |
| 2017-03-08 | 2017-03-06 | 17.468 | 16,166,509 | +85,838 | 0.47% | 282,392,099 |
| 2017-03-07 | 2017-03-03 | 17.080 | 16,080,671 | +249,632 | 0.47% | 274,650,645 |
| 2017-03-06 | 2017-03-02 | 17.354 | 15,831,039 | +213,720 | 0.46% | 274,724,802 |
| 2017-03-03 | 2017-03-01 | 17.582 | 15,617,319 | -74,452 | 0.45% | 274,582,000 |
| 2017-03-02 | 2017-02-28 | 17.468 | 15,691,771 | -17,518 | 0.46% | 274,099,507 |
| 2017-03-01 | 2017-02-27 | 17.628 | 15,709,289 | -221,603 | 0.46% | 276,916,407 |
| 2017-02-28 | 2017-02-24 | 17.285 | 15,930,892 | +38,540 | 0.46% | 275,366,327 |
| 2017-02-27 | 2017-02-23 | 17.582 | 15,892,352 | -21,897 | 0.46% | 279,417,601 |
| 2017-02-24 | 2017-02-22 | 17.559 | 15,914,249 | -104,233 | 0.46% | 279,439,211 |
| 2017-02-23 | 2017-02-21 | 17.605 | 16,018,482 | -107,736 | 0.47% | 282,000,964 |
| 2017-02-22 | 2017-02-20 | 17.742 | 16,126,218 | +112,116 | 0.47% | 286,106,947 |
| 2017-02-21 | 2017-02-17 | 17.217 | 16,014,102 | -57,810 | 0.47% | 275,707,636 |
| 2017-02-20 | 2017-02-16 | 17.125 | 16,071,912 | -57,809 | 0.47% | 275,235,005 |
| 2017-02-17 | 2017-02-15 | 17.148 | 16,129,721 | +112,115 | 0.47% | 276,593,297 |
| 2017-02-16 | 2017-02-14 | 17.308 | 16,017,606 | +518,534 | 0.47% | 277,230,923 |
| 2017-02-15 | 2017-02-13 | 17.696 | 15,499,072 | +333,718 | 0.45% | 274,272,494 |
| 2017-02-14 | 2017-02-10 | 17.787 | 15,165,354 | +401,163 | 0.44% | 269,752,121 |
| 2017-02-13 | 2017-02-09 | 17.034 | 14,764,191 | -226,859 | 0.43% | 251,491,517 |
| 2017-02-10 | 2017-02-08 | 16.874 | 14,991,050 | +273,282 | 0.44% | 252,959,707 |
| 2017-02-09 | 2017-02-07 | 16.828 | 14,717,768 | +76,203 | 0.43% | 247,676,213 |
| 2017-02-08 | 2017-02-06 | 17.125 | 14,641,565 | +200,581 | 0.43% | 250,740,000 |
| 2017-02-07 | 2017-02-03 | 17.034 | 14,440,984 | +772,545 | 0.42% | 245,986,046 |
| 2017-01-26 | 2017-01-24 | 16.235 | 13,668,439 | +830,355 | 0.40% | 221,903,104 |
| 2017-01-25 | 2017-01-23 | 16.235 | 12,838,084 | +207,588 | 0.37% | 208,422,534 |
| 2017-01-24 | 2017-01-20 | 15.984 | 12,630,496 | -588,605 | 0.37% | 201,880,004 |
| 2017-01-23 | 2017-01-19 | 16.258 | 13,219,101 | +199,705 | 0.38% | 214,910,073 |
| 2017-01-20 | 2017-01-18 | 16.395 | 13,019,396 | +1,053,709 | 0.38% | 213,447,041 |
| 2017-01-19 | 2017-01-17 | 16.395 | 11,965,687 | -101,604 | 0.35% | 196,171,964 |
| 2017-01-18 | 2017-01-16 | 16.737 | 12,067,291 | -12,263 | 0.35% | 201,970,815 |
| 2017-01-17 | 2017-01-13 | 17.217 | 12,079,554 | +26,277 | 0.35% | 207,968,282 |
| 2017-01-16 | 2017-01-12 | 17.057 | 12,053,277 | +109,488 | 0.35% | 205,589,342 |
| 2017-01-13 | 2017-01-11 | 17.171 | 11,943,789 | +302,186 | 0.35% | 205,085,436 |
| 2017-01-12 | 2017-01-10 | 16.874 | 11,641,603 | +857,507 | 0.34% | 196,440,975 |
| 2017-01-11 | 2017-01-09 | 16.577 | 10,784,096 | -309,193 | 0.31% | 178,770,240 |
| 2017-01-10 | 2017-01-06 | 16.600 | 11,093,289 | +720,867 | 0.32% | 184,149,098 |
| 2017-01-09 | 2017-01-05 | 16.509 | 10,372,422 | -659,554 | 0.30% | 171,235,313 |
| 2017-01-06 | 2017-01-04 | 16.965 | 11,031,976 | +3,504 | 0.32% | 187,161,700 |
| 2017-01-05 | 2017-01-03 | 17.194 | 11,028,472 | -7,884 | 0.32% | 189,620,453 |
| 2017-01-04 | 2016-12-30 | 17.057 | 11,036,356 | -69,196 | 0.32% | 188,244,008 |
| 2017-01-03 | 2016-12-29 | 16.897 | 11,105,552 | -28,904 | 0.32% | 187,649,205 |
| 2016-12-30 | 2016-12-28 | 16.806 | 11,134,456 | +4,379 | 0.32% | 187,120,632 |
| 2016-12-29 | 2016-12-23 | 16.372 | 11,130,077 | +4,380 | 0.32% | 182,218,381 |
| 2016-12-28 | 2016-12-22 | 16.554 | 11,125,697 | -20,146 | 0.32% | 184,178,992 |
| 2016-12-23 | 2016-12-21 | 16.714 | 11,145,843 | -548,314 | 0.32% | 186,293,997 |
| 2016-12-22 | 2016-12-20 | 16.783 | 11,694,157 | -15,767 | 0.34% | 196,259,694 |
| 2016-12-21 | 2016-12-19 | 17.057 | 11,709,924 | -1,751 | 0.34% | 199,732,867 |
| 2016-12-20 | 2016-12-16 | 17.125 | 11,711,675 | -232,114 | 0.34% | 200,564,993 |
| 2016-12-19 | 2016-12-15 | 17.582 | 11,943,789 | -1,320,859 | 0.35% | 209,994,396 |
| 2016-12-16 | 2016-12-14 | 18.084 | 13,264,648 | +43,795 | 0.39% | 239,880,955 |
| 2016-12-15 | 2016-12-13 | 17.993 | 13,220,853 | +287,295 | 0.38% | 237,881,436 |
| 2016-12-14 | 2016-12-12 | 17.810 | 12,933,558 | +18,394 | 0.38% | 230,349,607 |
| 2016-12-13 | 2016-12-09 | 18.313 | 12,915,164 | +35,912 | 0.38% | 236,509,806 |
| 2016-12-12 | 2016-12-08 | 18.541 | 12,879,252 | -1,214,875 | 0.37% | 238,792,965 |
| 2016-12-09 | 2016-12-07 | 18.176 | 14,094,127 | +148,903 | 0.41% | 256,168,725 |
| 2016-12-08 | 2016-12-06 | 18.084 | 13,945,224 | +1,912,969 | 0.41% | 252,188,649 |
| 2016-12-07 | 2016-12-05 | 17.833 | 12,032,255 | +1,550,345 | 0.35% | 214,571,936 |
| 2016-12-06 | 2016-12-02 | 17.491 | 10,481,910 | +249,632 | 0.30% | 183,334,439 |
| 2016-12-05 | 2016-12-01 | 17.970 | 10,232,278 | +425,688 | 0.30% | 183,874,676 |
| 2016-12-02 | 2016-11-30 | 18.153 | 9,806,590 | -14,891 | 0.29% | 178,016,396 |
| 2016-12-01 | 2016-11-29 | 18.381 | 9,821,481 | +308,318 | 0.29% | 180,529,309 |
| 2016-11-30 | 2016-11-28 | 18.701 | 9,513,163 | -20,146 | 0.28% | 177,903,175 |
| 2016-11-29 | 2016-11-25 | 18.632 | 9,533,309 | -29,781 | 0.28% | 177,626,880 |
| 2016-11-28 | 2016-11-24 | 17.810 | 9,563,090 | +78,831 | 0.28% | 170,320,806 |
| 2016-11-25 | 2016-11-23 | 17.719 | 9,484,259 | -4,379 | 0.28% | 168,050,568 |
| 2016-11-24 | 2016-11-22 | 17.696 | 9,488,638 | -37,664 | 0.28% | 167,911,499 |
| 2016-11-23 | 2016-11-21 | 17.559 | 9,526,302 | +27,153 | 0.28% | 167,272,883 |
| 2016-11-22 | 2016-11-18 | 17.217 | 9,499,149 | -25,401 | 0.28% | 163,542,602 |
| 2016-11-21 | 2016-11-17 | 17.102 | 9,524,550 | +201,457 | 0.28% | 162,892,520 |
| 2016-11-18 | 2016-11-16 | 17.171 | 9,323,093 | +78,831 | 0.27% | 160,085,765 |
| 2016-11-17 | 2016-11-15 | 17.171 | 9,244,262 | +140,145 | 0.27% | 158,732,167 |
| 2016-11-16 | 2016-11-14 | 17.285 | 9,104,117 | +242,624 | 0.26% | 157,365,153 |
| 2016-11-15 | 2016-11-11 | 17.468 | 8,861,493 | +84,087 | 0.26% | 154,790,104 |
| 2016-11-14 | 2016-11-10 | 17.491 | 8,777,406 | +303,062 | 0.26% | 153,521,716 |
| 2016-11-11 | 2016-11-09 | 17.102 | 8,474,344 | -35,036 | 0.25% | 144,931,493 |
| 2016-11-10 | 2016-11-08 | 17.491 | 8,509,380 | -8,759 | 0.25% | 148,833,792 |
| 2016-11-09 | 2016-11-07 | 17.011 | 8,518,139 | +3,503 | 0.25% | 144,902,492 |
| 2016-11-08 | 2016-11-04 | 16.760 | 8,514,636 | -119,122 | 0.25% | 142,704,282 |
| 2016-11-07 | 2016-11-03 | 16.691 | 8,633,758 | +875 | 0.25% | 144,109,332 |
| 2016-11-04 | 2016-11-02 | 16.828 | 8,632,883 | +56,934 | 0.25% | 145,277,448 |
| 2016-11-03 | 2016-11-01 | 16.737 | 8,575,949 | -29,781 | 0.25% | 143,536,060 |
| 2016-11-01 | 2016-10-28 | 17.239 | 8,605,730 | -23,649 | 0.25% | 148,357,507 |
| 2016-10-31 | 2016-10-27 | 16.897 | 8,629,379 | +106,860 | 0.25% | 145,809,601 |
| 2016-10-28 | 2016-10-26 | 17.285 | 8,522,519 | +62,189 | 0.25% | 147,312,200 |
| 2016-10-27 | 2016-10-25 | 17.536 | 8,460,330 | +48,175 | 0.25% | 148,362,240 |
| 2016-10-26 | 2016-10-24 | 17.468 | 8,412,155 | -12,263 | 0.24% | 146,941,192 |
| 2016-10-25 | 2016-10-20 | 17.171 | 8,424,418 | +94,597 | 0.25% | 144,654,719 |
| 2016-10-24 | 2016-10-19 | 16.760 | 8,329,821 | +20,146 | 0.24% | 139,606,805 |
| 2016-10-20 | 2016-10-18 | 16.874 | 8,309,675 | -24,525 | 0.24% | 140,217,860 |
| 2016-10-19 | 2016-10-17 | 16.486 | 8,334,200 | +114,743 | 0.24% | 137,396,596 |
| 2016-10-18 | 2016-10-14 | 16.943 | 8,219,457 | +64,817 | 0.24% | 139,258,557 |
| 2016-10-17 | 2016-10-13 | 16.897 | 8,154,640 | +70,948 | 0.24% | 137,787,992 |
| 2016-10-14 | 2016-10-12 | 16.988 | 8,083,692 | +35,036 | 0.24% | 137,327,512 |
| 2016-10-13 | 2016-10-11 | 16.943 | 8,048,656 | +36,787 | 0.23% | 136,364,753 |
| 2016-09-30 | 2016-09-28 | 16.714 | 8,011,869 | +97,225 | 0.23% | 133,912,087 |
| 2016-09-29 | 2016-09-27 | 16.669 | 7,914,644 | +29,781 | 0.23% | 131,925,608 |
| 2016-09-28 | 2016-09-26 | 16.600 | 7,884,863 | +28,905 | 0.23% | 130,889,082 |
| 2016-09-27 | 2016-09-23 | 16.554 | 7,855,958 | -24,525 | 0.23% | 130,050,497 |
| 2016-09-26 | 2016-09-22 | 16.349 | 7,880,483 | +49,926 | 0.23% | 128,837,034 |
| 2016-09-23 | 2016-09-21 | 15.938 | 7,830,557 | +91,970 | 0.23% | 124,802,400 |
| 2016-09-22 | 2016-09-20 | 16.029 | 7,738,587 | +73,575 | 0.23% | 124,043,394 |
| 2016-09-21 | 2016-09-19 | 16.326 | 7,665,012 | +198,830 | 0.22% | 125,139,305 |
| 2016-09-14 | 2016-09-12 | 16.943 | 7,466,182 | -14,015 | 0.22% | 126,496,158 |
| 2016-09-13 | 2016-09-09 | 17.422 | 7,480,197 | +45,547 | 0.22% | 130,320,408 |
| 2016-09-12 | 2016-09-08 | 17.856 | 7,434,650 | -6,131 | 0.22% | 132,752,326 |
| 2016-09-09 | 2016-09-07 | 17.833 | 7,440,781 | +10,511 | 0.22% | 132,691,900 |
| 2016-09-08 | 2016-09-06 | 17.856 | 7,430,270 | -54,306 | 0.22% | 132,674,117 |
| 2016-09-07 | 2016-09-05 | 17.445 | 7,484,576 | +44,671 | 0.22% | 130,567,599 |
| 2016-09-06 | 2016-09-02 | 17.331 | 7,439,905 | -25,401 | 0.22% | 128,938,919 |
| 2016-09-05 | 2016-09-01 | 17.605 | 7,465,306 | +19,270 | 0.22% | 131,424,656 |
| 2016-09-02 | 2016-08-31 | 16.806 | 7,446,036 | +60,437 | 0.22% | 125,134,714 |
| 2016-09-01 | 2016-08-30 | 16.920 | 7,385,599 | -47,299 | 0.21% | 124,962,237 |
| 2016-08-31 | 2016-08-29 | 17.102 | 7,432,898 | -200,581 | 0.22% | 127,120,282 |
| 2016-08-30 | 2016-08-26 | 17.605 | 7,633,479 | -458,972 | 0.22% | 134,385,296 |
| 2016-08-29 | 2016-08-25 | 16.646 | 8,092,451 | -587,730 | 0.24% | 134,704,612 |
| 2016-08-26 | 2016-08-24 | 14.865 | 8,680,181 | -13,139 | 0.25% | 129,028,197 |
| 2016-08-25 | 2016-08-23 | 14.979 | 8,693,320 | -143,648 | 0.25% | 130,216,004 |
| 2016-08-24 | 2016-08-22 | 15.047 | 8,836,968 | -22,773 | 0.26% | 132,973,027 |
| 2016-08-23 | 2016-08-19 | 14.979 | 8,859,741 | -112,115 | 0.26% | 132,708,800 |
| 2016-08-22 | 2016-08-18 | 15.070 | 8,971,856 | -166,422 | 0.26% | 135,207,595 |
| 2016-08-19 | 2016-08-17 | 15.116 | 9,138,278 | -44,671 | 0.27% | 138,132,927 |
| 2016-08-18 | 2016-08-16 | 15.230 | 9,182,949 | +116,495 | 0.27% | 139,856,567 |
| 2016-08-17 | 2016-08-15 | 15.458 | 9,066,454 | +204,961 | 0.26% | 140,152,545 |
| 2016-08-16 | 2016-08-12 | 15.390 | 8,861,493 | -51,678 | 0.26% | 136,377,164 |
| 2016-08-15 | 2016-08-11 | 15.253 | 8,913,171 | -74,452 | 0.26% | 135,951,361 |
| 2016-08-12 | 2016-08-10 | 15.458 | 8,987,623 | +35,912 | 0.26% | 138,933,947 |
| 2016-08-11 | 2016-08-09 | 15.162 | 8,951,711 | +21,022 | 0.26% | 135,721,606 |
| 2016-08-10 | 2016-08-08 | 15.093 | 8,930,689 | +56,934 | 0.26% | 134,791,120 |
| 2016-08-09 | 2016-08-05 | 14.888 | 8,873,755 | +37,663 | 0.26% | 132,108,234 |
| 2016-08-08 | 2016-08-04 | 14.751 | 8,836,092 | +40,292 | 0.26% | 130,336,965 |
| 2016-08-05 | 2016-08-03 | 14.865 | 8,795,800 | +10,511 | 0.26% | 130,746,837 |
| 2016-08-04 | 2016-08-01 | 15.184 | 8,785,289 | -148,028 | 0.26% | 133,398,994 |
| 2016-08-03 | 2016-07-29 | 14.796 | 8,933,317 | +74,452 | 0.26% | 132,179,045 |
| 2016-08-01 | 2016-07-28 | 15.139 | 8,858,865 | +8,759 | 0.26% | 134,111,639 |
| 2016-07-29 | 2016-07-27 | 15.139 | 8,850,106 | -29,781 | 0.26% | 133,979,039 |
| 2016-07-27 | 2016-07-25 | 14.842 | 8,879,887 | +21,022 | 0.26% | 131,794,004 |
| 2016-07-26 | 2016-07-22 | 15.070 | 8,858,865 | -22,774 | 0.26% | 133,504,799 |
| 2016-07-25 | 2016-07-21 | 15.070 | 8,881,639 | -142,771 | 0.26% | 133,848,008 |
| 2016-07-22 | 2016-07-20 | 15.253 | 9,024,410 | -41,168 | 0.26% | 137,648,074 |
| 2016-07-21 | 2016-07-19 | 15.070 | 9,065,578 | +4,380 | 0.26% | 136,620,004 |
| 2016-07-20 | 2016-07-18 | 15.390 | 9,061,198 | -1,752 | 0.26% | 139,450,596 |
| 2016-07-19 | 2016-07-15 | 15.413 | 9,062,950 | +123,502 | 0.26% | 139,684,499 |
| 2016-07-18 | 2016-07-14 | 15.413 | 8,939,448 | +63,065 | 0.26% | 137,781,000 |
| 2016-07-15 | 2016-07-13 | 15.664 | 8,876,383 | +548,314 | 0.26% | 139,038,479 |
| 2016-07-14 | 2016-07-12 | 15.550 | 8,328,069 | +141,020 | 0.24% | 129,498,961 |
| 2016-07-13 | 2016-07-11 | 15.253 | 8,187,049 | +184,815 | 0.24% | 124,875,923 |
| 2016-07-12 | 2016-07-08 | 14.933 | 8,002,234 | +35,912 | 0.23% | 119,498,885 |
| 2016-07-11 | 2016-07-07 | 15.184 | 7,966,322 | +4,380 | 0.23% | 120,963,504 |
| 2016-07-08 | 2016-07-06 | 14.796 | 7,961,942 | +119,998 | 0.23% | 117,806,397 |
| 2016-07-07 | 2016-07-05 | 15.070 | 7,841,944 | +57,810 | 0.23% | 118,179,604 |
| 2016-07-06 | 2016-07-04 | 15.413 | 7,784,134 | -58,686 | 0.23% | 119,974,496 |
| 2016-07-05 | 2016-06-30 | 15.390 | 7,842,820 | -14,014 | 0.23% | 120,699,926 |
| 2016-07-04 | 2016-06-29 | 14.888 | 7,856,834 | +876 | 0.23% | 116,968,799 |
| 2016-06-30 | 2016-06-28 | 14.796 | 7,855,958 | +55,182 | 0.23% | 116,238,238 |
| 2016-06-29 | 2016-06-27 | 14.614 | 7,800,776 | +164,669 | 0.23% | 113,996,794 |
| 2016-06-28 | 2016-06-24 | 14.636 | 7,636,107 | +51,678 | 0.22% | 111,764,761 |
| 2016-06-27 | 2016-06-23 | 15.047 | 7,584,429 | +84,963 | 0.22% | 114,125,623 |
| 2016-06-24 | 2016-06-22 | 15.093 | 7,499,466 | +337,222 | 0.22% | 113,189,635 |
| 2016-06-23 | 2016-06-21 | 14.888 | 7,162,244 | +153,282 | 0.21% | 106,628,074 |
| 2016-06-22 | 2016-06-20 | 14.888 | 7,008,962 | +149,779 | 0.20% | 104,346,085 |
| 2016-06-21 | 2016-06-17 | 14.933 | 6,859,183 | +166,422 | 0.20% | 102,429,487 |
| 2016-06-20 | 2016-06-16 | 14.910 | 6,692,761 | +140,144 | 0.19% | 99,791,455 |
| 2016-06-17 | 2016-06-15 | 15.230 | 6,552,617 | +117,371 | 0.19% | 99,796,538 |
| 2016-06-16 | 2016-06-14 | 15.025 | 6,435,246 | +98,101 | 0.19% | 96,686,515 |
| 2016-06-15 | 2016-06-13 | 15.093 | 6,337,145 | -181,312 | 0.18% | 95,646,694 |
| 2016-06-08 | 2016-06-06 | 15.444 | 6,518,457 | +11,387 | 0.19% | 100,668,405 |
| 2016-06-07 | 2016-06-03 | 15.698 | 6,507,070 | +45,761 | 0.19% | 102,147,367 |
| 2016-06-06 | 2016-06-02 | 15.675 | 6,461,309 | -740,512 | 0.19% | 101,279,635 |
| 2016-06-03 | 2016-06-01 | 14.750 | 7,201,821 | +56,231 | 0.21% | 106,227,002 |
| 2016-06-02 | 2016-05-31 | 14.866 | 7,145,590 | -166,097 | 0.21% | 106,223,593 |
| 2016-06-01 | 2016-05-30 | 14.426 | 7,311,687 | +151,390 | 0.22% | 105,480,967 |
| 2016-05-31 | 2016-05-27 | 14.773 | 7,160,297 | +50,175 | 0.21% | 105,780,062 |
| 2016-05-30 | 2016-05-26 | 14.889 | 7,110,122 | +13,841 | 0.21% | 105,860,720 |
| 2016-05-27 | 2016-05-25 | 14.496 | 7,096,281 | +19,032 | 0.21% | 102,865,624 |
| 2016-05-26 | 2016-05-24 | 14.126 | 7,077,249 | +238,763 | 0.21% | 99,971,822 |
| 2016-05-25 | 2016-05-23 | 13.987 | 6,838,486 | +63,151 | 0.20% | 95,650,503 |
| 2016-05-24 | 2016-05-20 | 14.149 | 6,775,335 | -26,817 | 0.20% | 95,863,685 |
| 2016-05-23 | 2016-05-19 | 14.218 | 6,802,152 | -9,516 | 0.20% | 96,714,896 |
| 2016-05-20 | 2016-05-18 | 14.288 | 6,811,668 | +89,969 | 0.20% | 97,322,637 |
| 2016-05-19 | 2016-05-17 | 14.496 | 6,721,699 | +686,876 | 0.20% | 97,435,793 |
| 2016-05-18 | 2016-05-16 | 14.588 | 6,034,823 | -98,620 | 0.18% | 88,037,118 |
| 2016-05-17 | 2016-05-13 | 14.218 | 6,133,443 | +61,421 | 0.18% | 87,207,005 |
| 2016-05-16 | 2016-05-12 | 14.149 | 6,072,022 | -16,436 | 0.18% | 85,912,564 |
| 2016-05-13 | 2016-05-11 | 14.311 | 6,088,458 | -865 | 0.18% | 87,130,436 |
| 2016-05-12 | 2016-05-10 | 14.727 | 6,089,323 | -150,525 | 0.18% | 89,676,854 |
| 2016-05-11 | 2016-05-09 | 14.519 | 6,239,848 | +3,460 | 0.18% | 90,595,281 |
| 2016-05-10 | 2016-05-06 | 14.218 | 6,236,388 | +11,246 | 0.18% | 88,670,706 |
| 2016-05-09 | 2016-05-05 | 14.588 | 6,225,142 | -46,714 | 0.18% | 90,813,527 |
| 2016-05-06 | 2016-05-04 | 14.935 | 6,271,856 | -65,746 | 0.18% | 93,670,000 |
| 2016-05-05 | 2016-05-03 | 15.397 | 6,337,602 | +117,651 | 0.19% | 97,582,314 |
| 2016-05-04 | 2016-04-29 | 15.236 | 6,219,951 | +42,389 | 0.18% | 94,764,200 |
| 2016-05-03 | 2016-04-28 | 15.374 | 6,177,562 | -57,961 | 0.18% | 94,975,301 |
| 2016-04-29 | 2016-04-27 | 15.374 | 6,235,523 | -54,500 | 0.18% | 95,866,407 |
| 2016-04-28 | 2016-04-26 | 15.490 | 6,290,023 | +8,651 | 0.19% | 97,431,403 |
| 2016-04-27 | 2016-04-25 | 15.490 | 6,281,372 | +102,945 | 0.19% | 97,297,401 |
| 2016-04-26 | 2016-04-22 | 15.675 | 6,178,427 | +32,008 | 0.18% | 96,845,520 |
| 2016-04-25 | 2016-04-21 | 15.929 | 6,146,419 | -163,501 | 0.18% | 97,906,901 |
| 2016-04-22 | 2016-04-20 | 15.444 | 6,309,920 | -43,254 | 0.19% | 97,447,845 |
| 2016-04-21 | 2016-04-19 | 15.906 | 6,353,174 | +65,746 | 0.19% | 101,053,442 |
| 2016-04-20 | 2016-04-18 | 15.490 | 6,287,428 | -115,056 | 0.19% | 97,391,207 |
| 2016-04-19 | 2016-04-15 | 15.675 | 6,402,484 | -247,414 | 0.19% | 100,357,565 |
| 2016-04-18 | 2016-04-14 | 15.051 | 6,649,898 | -18,166 | 0.20% | 100,084,747 |
| 2016-04-15 | 2016-04-13 | 14.842 | 6,668,064 | -95,160 | 0.20% | 98,970,715 |
| 2016-04-14 | 2016-04-12 | 14.449 | 6,763,224 | -31,143 | 0.20% | 97,725,007 |
| 2016-04-13 | 2016-04-11 | 14.357 | 6,794,367 | -52,770 | 0.20% | 97,546,687 |
| 2016-04-12 | 2016-04-08 | 14.126 | 6,847,137 | -431,676 | 0.20% | 96,721,305 |
| 2016-04-11 | 2016-04-07 | 14.334 | 7,278,813 | -5,191 | 0.21% | 104,333,595 |
| 2016-04-08 | 2016-04-06 | 14.172 | 7,284,004 | -193,779 | 0.21% | 103,229,202 |
| 2016-04-07 | 2016-04-05 | 14.172 | 7,477,783 | +35,469 | 0.22% | 105,975,446 |
| 2016-04-06 | 2016-04-01 | 14.103 | 7,442,314 | -184,263 | 0.22% | 104,956,598 |
| 2016-04-05 | 2016-03-31 | 14.265 | 7,626,577 | -497,423 | 0.22% | 108,789,441 |
| 2016-04-01 | 2016-03-30 | 14.010 | 8,124,000 | -846,917 | 0.24% | 113,818,920 |
| 2016-03-31 | 2016-03-29 | 12.577 | 8,970,917 | +120,247 | 0.26% | 112,825,602 |
| 2016-03-30 | 2016-03-24 | 12.623 | 8,850,670 | -88,239 | 0.26% | 111,722,517 |
| 2016-03-29 | 2016-03-23 | 12.854 | 8,938,909 | +97,755 | 0.26% | 114,902,963 |
| 2016-03-24 | 2016-03-22 | 12.623 | 8,841,154 | +219,731 | 0.26% | 111,602,396 |
| 2016-03-23 | 2016-03-21 | 12.600 | 8,621,423 | +441,193 | 0.25% | 108,629,399 |
| 2016-03-22 | 2016-03-18 | 12.716 | 8,180,230 | -41,524 | 0.24% | 104,015,995 |
| 2016-03-21 | 2016-03-17 | 12.507 | 8,221,754 | +505,208 | 0.24% | 102,833,274 |
| 2016-03-18 | 2016-03-16 | 12.484 | 7,716,546 | +18,167 | 0.23% | 96,336,005 |
| 2016-03-17 | 2016-03-15 | 12.531 | 7,698,379 | +115,056 | 0.23% | 96,465,162 |
| 2016-03-16 | 2016-03-14 | 12.623 | 7,583,323 | +155,715 | 0.22% | 95,724,723 |
| 2016-03-15 | 2016-03-11 | 12.669 | 7,427,608 | -102,945 | 0.22% | 94,102,564 |
| 2016-03-14 | 2016-03-10 | 12.507 | 7,530,553 | -3,460 | 0.22% | 94,188,104 |
| 2016-03-11 | 2016-03-09 | 12.600 | 7,534,013 | -18,167 | 0.22% | 94,928,100 |
| 2016-03-10 | 2016-03-08 | 12.739 | 7,552,180 | +229,247 | 0.22% | 96,204,603 |
| 2016-03-09 | 2016-03-07 | 13.039 | 7,322,933 | -277,691 | 0.22% | 95,485,205 |
| 2016-03-08 | 2016-03-04 | 12.692 | 7,600,624 | +109,865 | 0.22% | 96,470,275 |
| 2016-03-07 | 2016-03-03 | 12.669 | 7,490,759 | +191,184 | 0.22% | 94,902,642 |
| 2016-03-04 | 2016-03-02 | 13.062 | 7,299,575 | +157,445 | 0.22% | 95,349,396 |
| 2016-03-03 | 2016-03-01 | 12.808 | 7,142,130 | +15,571 | 0.21% | 91,476,478 |
| 2016-03-02 | 2016-02-29 | 12.924 | 7,126,559 | +10,381 | 0.21% | 92,100,845 |
| 2016-03-01 | 2016-02-26 | 13.178 | 7,116,178 | -42,389 | 0.21% | 93,776,405 |
| 2016-02-29 | 2016-02-25 | 12.785 | 7,158,567 | +65,747 | 0.21% | 91,521,504 |
| 2016-02-26 | 2016-02-24 | 13.155 | 7,092,820 | +197,239 | 0.21% | 93,304,615 |
| 2016-02-25 | 2016-02-23 | 13.525 | 6,895,581 | +72,667 | 0.20% | 93,260,696 |
| 2016-02-24 | 2016-02-22 | 13.733 | 6,822,914 | -20,762 | 0.20% | 93,697,556 |
| 2016-02-23 | 2016-02-19 | 13.525 | 6,843,676 | +76,992 | 0.20% | 92,558,696 |
| 2016-02-22 | 2016-02-18 | 13.663 | 6,766,684 | +66,612 | 0.20% | 92,456,042 |
| 2016-02-18 | 2016-02-16 | 13.386 | 6,700,072 | +27,682 | 0.20% | 89,687,095 |
| 2016-02-17 | 2016-02-15 | 13.617 | 6,672,390 | -8,651 | 0.20% | 90,859,144 |
| 2016-02-05 | 2016-02-03 | 12.739 | 6,681,041 | +6,056 | 0.20% | 85,107,465 |
| 2016-02-04 | 2016-02-02 | 13.317 | 6,674,985 | -57,096 | 0.20% | 88,888,320 |
| 2016-02-03 | 2016-02-01 | 12.900 | 6,732,081 | -31,143 | 0.20% | 86,847,126 |
| 2016-02-02 | 2016-01-29 | 12.415 | 6,763,224 | +152,255 | 0.20% | 83,965,326 |
| 2016-02-01 | 2016-01-28 | 12.415 | 6,610,969 | +4,326 | 0.19% | 82,075,083 |
| 2016-01-29 | 2016-01-27 | 12.253 | 6,606,643 | +22,492 | 0.19% | 80,952,195 |
| 2016-01-28 | 2016-01-26 | 12.323 | 6,584,151 | +30,278 | 0.19% | 81,133,257 |
| 2016-01-27 | 2016-01-25 | 12.808 | 6,553,873 | -11,246 | 0.19% | 83,942,076 |
| 2016-01-26 | 2016-01-22 | 12.669 | 6,565,119 | -4,326 | 0.19% | 83,175,435 |
| 2016-01-25 | 2016-01-21 | 12.554 | 6,569,445 | -1,178,244 | 0.19% | 82,470,843 |
| 2016-01-22 | 2016-01-20 | 12.947 | 7,747,689 | +3,461 | 0.23% | 100,307,205 |
| 2016-01-21 | 2016-01-19 | 13.201 | 7,744,228 | +665,249 | 0.23% | 102,231,836 |
| 2016-01-20 | 2016-01-18 | 12.484 | 7,078,979 | -865 | 0.21% | 88,376,400 |
| 2016-01-19 | 2016-01-15 | 12.531 | 7,079,844 | +325,271 | 0.21% | 88,714,559 |
| 2016-01-18 | 2016-01-14 | 13.039 | 6,754,573 | +43,255 | 0.20% | 88,074,244 |
| 2016-01-15 | 2016-01-13 | 13.270 | 6,711,318 | -37,199 | 0.20% | 89,061,833 |
| 2016-01-14 | 2016-01-12 | 13.294 | 6,748,517 | -124,572 | 0.20% | 89,711,499 |
| 2016-01-13 | 2016-01-11 | 13.062 | 6,873,089 | +240,493 | 0.20% | 89,778,498 |
| 2016-01-12 | 2016-01-08 | 13.663 | 6,632,596 | +236,168 | 0.20% | 90,623,942 |
| 2016-01-11 | 2016-01-07 | 13.941 | 6,396,428 | -25,953 | 0.19% | 89,171,639 |
| 2016-01-08 | 2016-01-06 | 14.265 | 6,422,381 | -48,444 | 0.19% | 91,612,166 |
| 2016-01-07 | 2016-01-05 | 14.473 | 6,470,825 | -27,683 | 0.19% | 93,649,596 |
| 2016-01-06 | 2016-01-04 | 14.403 | 6,498,508 | -458,494 | 0.19% | 93,599,521 |
| 2016-01-05 | 2015-12-31 | 14.611 | 6,957,002 | -24,223 | 0.20% | 101,650,877 |
| 2016-01-04 | 2015-12-29 | 14.866 | 6,981,225 | +112,461 | 0.21% | 103,780,206 |
| 2015-12-30 | 2015-12-28 | 14.681 | 6,868,764 | +75,263 | 0.20% | 100,838,004 |
| 2015-12-29 | 2015-12-24 | 14.704 | 6,793,501 | -268,176 | 0.20% | 99,890,154 |
| 2015-12-28 | 2015-12-22 | 14.473 | 7,061,677 | +1,163,537 | 0.21% | 102,200,755 |
| 2015-12-23 | 2015-12-21 | 14.842 | 5,898,140 | +852,973 | 0.17% | 87,543,121 |
| 2015-12-22 | 2015-12-18 | 14.773 | 5,045,167 | +619,399 | 0.15% | 74,532,953 |
| 2015-12-21 | 2015-12-17 | 15.189 | 4,425,768 | -120,246 | 0.13% | 67,224,245 |
| 2015-12-18 | 2015-12-16 | 14.981 | 4,546,014 | -211,081 | 0.13% | 68,104,796 |
| 2015-12-17 | 2015-12-15 | 14.889 | 4,757,095 | -209,350 | 0.14% | 70,827,125 |
| 2015-12-16 | 2015-12-14 | 14.519 | 4,966,445 | -65,746 | 0.15% | 72,106,962 |
| 2015-12-15 | 2015-12-11 | 14.773 | 5,032,191 | +96,024 | 0.15% | 74,341,256 |
| 2015-12-14 | 2015-12-10 | 14.981 | 4,936,167 | +152,255 | 0.15% | 73,949,761 |
| 2015-12-11 | 2015-12-09 | 14.866 | 4,783,912 | -123,707 | 0.14% | 71,115,796 |
| 2015-12-10 | 2015-12-08 | 14.958 | 4,907,619 | +82,183 | 0.14% | 73,408,617 |
| 2015-12-09 | 2015-12-07 | 15.074 | 4,825,436 | +343,438 | 0.14% | 72,737,116 |
| 2015-12-08 | 2015-12-04 | 14.981 | 4,481,998 | -353,819 | 0.13% | 67,145,759 |
| 2015-12-07 | 2015-12-03 | 14.334 | 4,835,817 | +154,850 | 0.14% | 69,315,996 |
| 2015-12-04 | 2015-12-02 | 14.265 | 4,680,967 | +25,087 | 0.14% | 66,771,736 |
| 2015-12-03 | 2015-12-01 | 14.265 | 4,655,880 | +296,724 | 0.14% | 66,413,882 |
| 2015-12-02 | 2015-11-30 | 14.265 | 4,359,156 | +62,286 | 0.13% | 62,181,257 |
| 2015-12-01 | 2015-11-27 | 14.496 | 4,296,870 | +88,238 | 0.13% | 62,286,177 |
| 2015-11-30 | 2015-11-26 | 14.750 | 4,208,632 | +161,771 | 0.12% | 62,077,405 |
| 2015-11-27 | 2015-11-25 | 15.097 | 4,046,861 | +187,723 | 0.12% | 61,094,679 |
| 2015-11-25 | 2015-11-23 | 15.490 | 3,859,138 | +4,326 | 0.11% | 59,777,402 |
| 2015-11-24 | 2015-11-20 | 15.582 | 3,854,812 | +205,024 | 0.11% | 60,066,873 |
| 2015-11-23 | 2015-11-19 | 15.814 | 3,649,788 | +2,596 | 0.11% | 57,715,925 |
| 2015-11-20 | 2015-11-18 | 15.883 | 3,647,192 | -183,398 | 0.11% | 57,927,833 |
| 2015-11-19 | 2015-11-17 | 15.860 | 3,830,590 | -158,310 | 0.11% | 60,752,158 |
| 2015-11-18 | 2015-11-16 | 15.397 | 3,988,900 | +259,525 | 0.12% | 61,418,513 |
| 2015-11-17 | 2015-11-13 | 15.767 | 3,729,375 | -77,858 | 0.11% | 58,802,034 |
| 2015-11-16 | 2015-11-12 | 16.137 | 3,807,233 | -438,597 | 0.11% | 61,437,962 |
| 2015-11-13 | 2015-11-11 | 15.698 | 4,245,830 | +144,469 | 0.13% | 66,650,636 |
| 2015-11-12 | 2015-11-10 | 15.513 | 4,101,361 | +429,081 | 0.12% | 63,624,215 |
| 2015-11-11 | 2015-11-09 | 15.975 | 3,672,280 | +323,541 | 0.11% | 58,665,903 |
| 2015-11-10 | 2015-11-06 | 15.883 | 3,348,739 | +127,168 | 0.10% | 53,187,547 |
| 2015-11-09 | 2015-11-05 | 15.814 | 3,221,571 | +64,881 | 0.09% | 50,944,315 |
| 2015-11-06 | 2015-11-04 | 16.091 | 3,156,690 | +181,668 | 0.09% | 50,794,080 |
| 2015-11-05 | 2015-11-03 | 15.860 | 2,975,022 | +92,563 | 0.09% | 47,183,073 |
| 2015-11-04 | 2015-11-02 | 15.929 | 2,882,459 | +731,861 | 0.08% | 45,914,968 |
| 2015-11-03 | 2015-10-30 | 17.409 | 2,150,598 | -274,231 | 0.06% | 37,439,163 |
| 2015-11-02 | 2015-10-29 | 16.831 | 2,424,829 | +15,571 | 0.07% | 40,811,675 |
| 2015-10-30 | 2015-10-28 | 17.062 | 2,409,258 | +979,275 | 0.07% | 41,106,603 |
| 2015-10-29 | 2015-10-27 | 17.663 | 1,429,983 | -15,572 | 0.08% | 25,257,837 |
| 2015-10-28 | 2015-10-26 | 17.478 | 1,445,555 | -11,246 | 0.09% | 25,265,526 |
| 2015-10-27 | 2015-10-23 | 17.594 | 1,456,801 | -3,460 | 0.09% | 25,630,484 |
| 2015-10-26 | 2015-10-22 | 17.039 | 1,460,261 | -89,104 | 0.09% | 24,881,118 |
| 2015-10-23 | 2015-10-20 | 16.993 | 1,549,365 | +13,842 | 0.09% | 26,327,705 |
| 2015-10-22 | 2015-10-19 | 17.016 | 1,535,523 | +98,619 | 0.09% | 26,127,994 |
| 2015-10-20 | 2015-10-16 | 16.831 | 1,436,904 | +198,104 | 0.08% | 24,184,163 |
| 2015-10-19 | 2015-10-15 | 17.293 | 1,238,800 | +91,699 | 0.07% | 21,422,725 |
| 2015-10-16 | 2015-10-14 | 17.016 | 1,147,101 | +15,572 | 0.07% | 19,518,723 |
| 2015-10-15 | 2015-10-13 | 17.802 | 1,131,529 | +159,175 | 0.07% | 20,143,194 |
| 2015-10-14 | 2015-10-12 | 68.895 | 972,354 | +4,325 | 0.06% | 66,990,403 |
| 2015-10-13 | 2015-10-09 | 69.357 | 968,029 | +501,316 | 0.06% | 67,140,032 |
| 2015-10-12 | 2015-10-08 | 70.629 | 466,713 | -12,976 | 0.06% | 32,963,478 |
| 2015-09-30 | 2015-09-25 | 63.115 | 479,689 | +433 | 0.06% | 30,275,709 |
| 2015-09-29 | 2015-09-24 | 62.306 | 479,256 | -9,516 | 0.06% | 29,860,581 |
| 2015-09-25 | 2015-09-23 | 60.803 | 488,772 | +1,730 | 0.06% | 29,718,986 |
| 2015-09-24 | 2015-09-22 | 63.231 | 487,042 | +1,298 | 0.06% | 30,796,096 |
| 2015-09-23 | 2015-09-21 | 63.231 | 485,744 | +1,297 | 0.06% | 30,714,022 |
| 2015-09-22 | 2015-09-18 | 64.271 | 484,447 | +32,873 | 0.06% | 31,136,012 |
| 2015-09-21 | 2015-09-17 | 62.884 | 451,574 | -2,595 | 0.05% | 28,396,823 |
| 2015-09-18 | 2015-09-16 | 61.381 | 454,169 | +9,949 | 0.05% | 27,877,507 |
| 2015-09-17 | 2015-09-15 | 61.150 | 444,220 | -866 | 0.05% | 27,164,124 |
| 2015-09-16 | 2015-09-14 | 61.150 | 445,086 | -5,623 | 0.05% | 27,217,080 |
| 2015-09-15 | 2015-09-11 | 61.497 | 450,709 | +16,870 | 0.05% | 27,717,228 |
| 2015-09-14 | 2015-09-10 | 61.381 | 433,839 | +8,650 | 0.05% | 26,629,624 |
| 2015-09-11 | 2015-09-09 | 62.075 | 425,189 | +1,731 | 0.05% | 26,393,576 |
| 2015-09-10 | 2015-09-08 | 60.688 | 423,458 | +13,841 | 0.05% | 25,698,725 |
| 2015-09-09 | 2015-09-07 | 58.838 | 409,617 | -14,274 | 0.05% | 24,101,145 |
| 2015-09-02 | 2015-08-31 | 62.653 | 423,891 | +9,949 | 0.05% | 26,558,003 |
| 2015-09-01 | 2015-08-28 | 66.352 | 413,942 | +2,595 | 0.05% | 27,465,867 |
| 2015-08-31 | 2015-08-27 | 66.814 | 411,347 | +16,869 | 0.05% | 27,483,883 |
| 2015-08-28 | 2015-08-26 | 68.895 | 394,478 | -12,976 | 0.05% | 27,177,592 |
| 2015-08-27 | 2015-08-25 | 69.704 | 407,454 | -60,989 | 0.05% | 28,401,274 |
| 2015-08-26 | 2015-08-24 | 69.126 | 468,443 | -432 | 0.06% | 32,381,716 |
| 2015-08-25 | 2015-08-21 | 71.901 | 468,875 | +432 | 0.06% | 33,712,378 |
| 2015-08-24 | 2015-08-20 | 72.363 | 468,443 | +1,730 | 0.06% | 33,897,917 |
| 2015-08-21 | 2015-08-19 | 74.444 | 466,713 | -14,706 | 0.06% | 34,743,830 |
| 2015-08-20 | 2015-08-18 | 77.334 | 481,419 | -3,028 | 0.06% | 37,229,849 |
| 2015-08-19 | 2015-08-17 | 77.796 | 484,447 | +1,730 | 0.06% | 37,688,015 |
| 2015-08-18 | 2015-08-14 | 77.334 | 482,717 | -865 | 0.06% | 37,330,228 |
| 2015-08-17 | 2015-08-13 | 77.565 | 483,582 | -3,028 | 0.06% | 37,508,921 |
| 2015-08-14 | 2015-08-12 | 76.409 | 486,610 | -2,162 | 0.06% | 37,181,287 |
| 2015-08-13 | 2015-08-11 | 76.756 | 488,772 | +2,595 | 0.06% | 37,515,982 |
| 2015-08-12 | 2015-08-10 | 76.640 | 486,177 | +7,353 | 0.06% | 37,260,602 |
| 2015-08-11 | 2015-08-07 | 77.218 | 478,824 | +1,730 | 0.06% | 36,973,818 |
| 2015-08-10 | 2015-08-06 | 78.027 | 477,094 | -2,162 | 0.06% | 37,226,281 |
| 2015-08-07 | 2015-08-05 | 78.027 | 479,256 | -1,298 | 0.06% | 37,394,976 |
| 2015-08-06 | 2015-08-04 | 74.328 | 480,554 | -10,381 | 0.06% | 35,718,655 |
| 2015-08-05 | 2015-08-03 | 77.565 | 490,935 | +26,385 | 0.06% | 38,079,255 |
| 2015-08-04 | 2015-07-31 | 81.033 | 464,550 | +12,976 | 0.05% | 37,643,709 |
| 2015-07-31 | 2015-07-29 | 83.229 | 451,574 | +433 | 0.05% | 37,584,030 |
| 2015-07-30 | 2015-07-28 | 84.847 | 451,141 | -1,298 | 0.05% | 38,278,092 |
| 2015-07-29 | 2015-07-27 | 83.229 | 452,439 | -4,325 | 0.05% | 37,656,023 |
| 2015-07-28 | 2015-07-24 | 87.968 | 456,764 | -1,730 | 0.05% | 40,180,788 |
| 2015-07-27 | 2015-07-23 | 88.662 | 458,494 | +6,488 | 0.05% | 40,650,973 |
| 2015-07-24 | 2015-07-22 | 88.546 | 452,006 | -865 | 0.05% | 40,023,484 |
| 2015-07-23 | 2015-07-21 | 90.049 | 452,871 | +3,460 | 0.05% | 40,780,627 |
| 2015-07-22 | 2015-07-20 | 87.968 | 449,411 | +433 | 0.05% | 39,533,957 |
| 2015-07-21 | 2015-07-17 | 88.315 | 448,978 | -865 | 0.05% | 39,651,566 |
| 2015-07-17 | 2015-07-15 | 87.275 | 449,843 | -52,771 | 0.05% | 39,259,959 |
| 2015-07-16 | 2015-07-14 | 86.928 | 502,614 | -27,250 | 0.06% | 43,691,238 |
| 2015-07-15 | 2015-07-13 | 87.390 | 529,864 | +1,730 | 0.06% | 46,305,026 |
| 2015-07-14 | 2015-07-10 | 86.350 | 528,134 | +16,870 | 0.06% | 45,604,390 |
| 2015-07-13 | 2015-07-09 | 84.385 | 511,264 | -18,167 | 0.06% | 43,142,966 |
| 2015-07-10 | 2015-07-08 | 81.495 | 529,431 | -16,437 | 0.06% | 43,145,987 |
| 2015-07-09 | 2015-07-07 | 84.963 | 545,868 | -1,297 | 0.06% | 46,378,522 |
| 2015-07-08 | 2015-07-06 | 83.345 | 547,165 | +19,031 | 0.06% | 45,603,219 |
| 2015-07-07 | 2015-07-03 | 85.656 | 528,134 | -865 | 0.06% | 45,238,090 |
| 2015-07-06 | 2015-07-02 | 87.044 | 528,999 | +19,032 | 0.06% | 46,045,983 |
| 2015-07-03 | 2015-06-30 | 89.356 | 509,967 | -865 | 0.06% | 45,568,370 |
| 2015-07-02 | 2015-06-29 | 86.928 | 510,832 | -6,488 | 0.06% | 44,405,612 |
| 2015-06-30 | 2015-06-26 | 90.511 | 517,320 | -3,028 | 0.06% | 46,823,401 |
| 2015-06-29 | 2015-06-25 | 92.477 | 520,348 | -4,325 | 0.06% | 48,120,020 |
| 2015-06-26 | 2015-06-24 | 90.974 | 524,673 | +11,678 | 0.06% | 47,731,532 |
| 2015-06-25 | 2015-06-23 | 96.522 | 512,995 | +1,731 | 0.06% | 49,515,542 |
| 2015-06-18 | 2015-06-16 | 94.789 | 511,264 | -865 | 0.06% | 48,461,962 |
| 2015-06-17 | 2015-06-15 | 94.326 | 512,129 | -3,028 | 0.06% | 48,307,154 |
| 2015-06-16 | 2015-06-12 | 95.482 | 515,157 | +865 | 0.06% | 49,188,273 |
| 2015-06-15 | 2015-06-11 | 93.633 | 514,292 | +1,297 | 0.06% | 48,154,482 |
| 2015-06-11 | 2015-06-09 | 93.633 | 512,995 | +4,326 | 0.06% | 48,033,040 |
| 2015-06-10 | 2015-06-08 | 94.920 | 508,669 | +2,595 | 0.06% | 48,282,664 |
| 2015-06-09 | 2015-06-05 | 100.284 | 506,074 | +3,539 | 0.06% | 50,750,932 |
| 2015-06-08 | 2015-06-04 | 99.118 | 502,535 | +33,874 | 0.06% | 49,810,028 |
| 2015-06-04 | 2015-06-02 | 99.001 | 468,661 | -7,718 | 0.06% | 46,397,871 |
| 2015-06-03 | 2015-06-01 | 101.450 | 476,379 | -2,573 | 0.06% | 48,328,510 |
| 2015-06-02 | 2015-05-29 | 103.199 | 478,952 | -857 | 0.06% | 49,427,291 |
| 2015-06-01 | 2015-05-28 | 102.616 | 479,809 | -4,288 | 0.06% | 49,235,982 |
| 2015-05-29 | 2015-05-27 | 104.482 | 484,097 | -22,297 | 0.06% | 50,579,199 |
| 2015-05-28 | 2015-05-26 | 104.365 | 506,394 | -15,865 | 0.06% | 52,849,774 |
| 2015-05-26 | 2015-05-21 | 99.001 | 522,259 | -6,003 | 0.06% | 51,704,122 |
| 2015-05-22 | 2015-05-20 | 98.768 | 528,262 | -429 | 0.06% | 52,175,225 |
| 2015-05-21 | 2015-05-19 | 99.118 | 528,691 | -4,716 | 0.06% | 52,402,546 |
| 2015-05-20 | 2015-05-18 | 97.368 | 533,407 | -5,574 | 0.06% | 51,936,985 |
| 2015-05-19 | 2015-05-15 | 96.669 | 538,981 | -17,152 | 0.06% | 52,102,616 |
| 2015-05-18 | 2015-05-14 | 95.852 | 556,133 | -1,715 | 0.07% | 53,306,728 |
| 2015-05-15 | 2015-05-13 | 95.619 | 557,848 | -5,145 | 0.07% | 53,341,015 |
| 2015-05-14 | 2015-05-12 | 94.803 | 562,993 | +11,148 | 0.07% | 53,373,427 |
| 2015-05-13 | 2015-05-11 | 97.252 | 551,845 | -6,432 | 0.07% | 53,667,913 |
| 2015-05-12 | 2015-05-08 | 95.969 | 558,277 | -10,290 | 0.07% | 53,577,336 |
| 2015-05-11 | 2015-05-07 | 97.135 | 568,567 | -10,291 | 0.07% | 55,227,858 |
| 2015-05-08 | 2015-05-06 | 101.916 | 578,858 | -25,298 | 0.07% | 58,994,974 |
| 2015-05-07 | 2015-05-05 | 94.803 | 604,156 | -6,003 | 0.07% | 57,275,803 |
| 2015-05-06 | 2015-05-04 | 94.920 | 610,159 | +14,149 | 0.07% | 57,916,055 |
| 2015-05-05 | 2015-04-30 | 91.538 | 596,010 | +13,721 | 0.07% | 54,557,536 |
| 2015-05-04 | 2015-04-29 | 95.969 | 582,289 | +3,860 | 0.07% | 55,881,746 |
| 2015-04-30 | 2015-04-28 | 98.185 | 578,429 | -4,288 | 0.07% | 56,792,854 |
| 2015-04-29 | 2015-04-27 | 98.185 | 582,717 | -12,864 | 0.07% | 57,213,870 |
| 2015-04-28 | 2015-04-24 | 100.050 | 595,581 | -10,291 | 0.07% | 59,588,118 |
| 2015-04-27 | 2015-04-23 | 99.467 | 605,872 | +130,351 | 0.07% | 60,264,486 |
| 2015-04-24 | 2015-04-22 | 98.068 | 475,521 | +123,489 | 0.06% | 46,633,417 |
| 2015-04-23 | 2015-04-21 | 99.234 | 352,032 | +1,716 | 0.04% | 34,933,592 |
| 2015-04-22 | 2015-04-20 | 96.552 | 350,316 | +10,719 | 0.04% | 33,823,758 |
| 2015-04-21 | 2015-04-17 | 95.852 | 339,597 | +7,718 | 0.04% | 32,551,215 |
| 2015-04-20 | 2015-04-16 | 95.619 | 331,879 | -429 | 0.04% | 31,734,026 |
| 2015-04-17 | 2015-04-15 | 95.503 | 332,308 | -2,572 | 0.04% | 31,736,296 |
| 2015-04-16 | 2015-04-14 | 98.068 | 334,880 | +11,577 | 0.04% | 32,841,029 |
| 2015-04-15 | 2015-04-13 | 102.732 | 323,303 | +15,865 | 0.04% | 33,213,695 |
| 2015-04-14 | 2015-04-10 | 101.100 | 307,438 | +60,458 | 0.04% | 31,081,945 |
| 2015-04-13 | 2015-04-09 | 105.414 | 246,980 | +9,863 | 0.03% | 26,035,251 |
| 2015-04-10 | 2015-04-08 | 98.651 | 237,117 | +26,584 | 0.03% | 23,391,852 |
| 2015-04-09 | 2015-04-02 | 93.520 | 210,533 | -3,430 | 0.03% | 19,689,110 |
| 2015-04-08 | 2015-04-01 | 94.570 | 213,963 | +3,001 | 0.03% | 20,234,435 |
| 2015-04-02 | 2015-03-31 | 96.086 | 210,962 | -2,144 | 0.03% | 20,270,431 |
| 2015-04-01 | 2015-03-30 | 93.054 | 213,106 | -8,146 | 0.03% | 19,830,338 |
| 2015-03-31 | 2015-03-27 | 89.789 | 221,252 | -2,144 | 0.03% | 19,865,956 |
| 2015-03-30 | 2015-03-26 | 90.255 | 223,396 | +10,290 | 0.03% | 20,162,663 |
| 2015-03-27 | 2015-03-25 | 82.209 | 213,106 | +3,002 | 0.03% | 17,519,283 |
| 2015-03-26 | 2015-03-24 | 82.442 | 210,104 | -1,286 | 0.03% | 17,321,491 |
| 2015-03-25 | 2015-03-23 | 83.259 | 211,390 | -1,716 | 0.03% | 17,600,062 |
| 2015-03-24 | 2015-03-20 | 84.541 | 213,106 | +1,716 | 0.03% | 18,016,284 |
| 2015-03-23 | 2015-03-19 | 84.658 | 211,390 | -1,716 | 0.03% | 17,895,861 |
| 2015-03-20 | 2015-03-18 | 85.008 | 213,106 | +3,002 | 0.03% | 18,115,685 |
| 2015-03-19 | 2015-03-17 | 83.725 | 210,104 | +429 | 0.03% | 17,590,991 |
| 2015-03-13 | 2015-03-11 | 83.958 | 209,675 | -3,431 | 0.02% | 17,603,973 |
| 2015-03-12 | 2015-03-10 | 85.124 | 213,106 | -428 | 0.03% | 18,140,535 |
| 2015-03-10 | 2015-03-06 | 84.192 | 213,534 | -429 | 0.03% | 17,977,768 |
| 2015-03-09 | 2015-03-05 | 83.725 | 213,963 | +3,859 | 0.03% | 17,914,087 |
| 2015-03-06 | 2015-03-04 | 82.326 | 210,104 | -1,715 | 0.03% | 17,296,991 |
| 2015-03-05 | 2015-03-03 | 81.510 | 211,819 | -2,573 | 0.03% | 17,265,280 |
| 2015-03-04 | 2015-03-02 | 81.276 | 214,392 | -3,001 | 0.03% | 17,425,005 |
| 2015-03-03 | 2015-02-27 | 81.626 | 217,393 | -1,287 | 0.03% | 17,744,965 |
| 2015-03-02 | 2015-02-26 | 82.559 | 218,680 | -857 | 0.03% | 18,054,018 |
| 2015-02-27 | 2015-02-25 | 83.142 | 219,537 | -1,287 | 0.03% | 18,252,771 |
| 2015-02-17 | 2015-02-13 | 85.474 | 220,824 | -857 | 0.03% | 18,874,775 |
| 2015-02-16 | 2015-02-12 | 83.725 | 221,681 | -1,715 | 0.03% | 18,560,277 |
| 2015-02-11 | 2015-02-09 | 82.676 | 223,396 | -429 | 0.03% | 18,469,416 |
| 2015-02-10 | 2015-02-06 | 84.775 | 223,825 | -1,715 | 0.03% | 18,974,684 |
| 2015-02-09 | 2015-02-05 | 84.775 | 225,540 | -3,002 | 0.03% | 19,120,072 |
| 2015-02-06 | 2015-02-04 | 83.725 | 228,542 | -2,144 | 0.03% | 19,134,716 |
| 2015-02-04 | 2015-02-02 | 81.626 | 230,686 | -857 | 0.03% | 18,830,022 |
| 2015-02-03 | 2015-01-30 | 82.442 | 231,543 | -2,573 | 0.03% | 19,088,975 |
| 2015-02-02 | 2015-01-29 | 82.676 | 234,116 | -3,430 | 0.03% | 19,355,700 |
| 2015-01-30 | 2015-01-28 | 81.276 | 237,546 | -10,291 | 0.03% | 19,306,878 |
| 2015-01-29 | 2015-01-27 | 80.460 | 247,837 | -3,859 | 0.03% | 19,940,993 |
| 2015-01-28 | 2015-01-26 | 80.693 | 251,696 | -7,718 | 0.03% | 20,310,188 |
| 2015-01-27 | 2015-01-23 | 80.693 | 259,414 | +429 | 0.03% | 20,932,980 |
| 2015-01-21 | 2015-01-19 | 80.460 | 258,985 | +15,865 | 0.03% | 20,837,962 |
| 2015-01-20 | 2015-01-16 | 80.577 | 243,120 | +21,868 | 0.03% | 19,589,813 |
| 2015-01-19 | 2015-01-15 | 79.760 | 221,252 | +1,286 | 0.03% | 17,647,161 |
| 2015-01-16 | 2015-01-14 | 78.478 | 219,966 | +24,441 | 0.03% | 17,262,439 |
| 2015-01-15 | 2015-01-13 | 79.294 | 195,525 | +18,008 | 0.02% | 15,503,964 |
| 2015-01-14 | 2015-01-12 | 78.594 | 177,517 | +27,871 | 0.02% | 13,951,837 |
| 2015-01-12 | 2015-01-08 | 76.495 | 149,646 | -1,286 | 0.02% | 11,447,232 |
| 2015-01-09 | 2015-01-07 | 74.979 | 150,932 | -2,144 | 0.02% | 11,316,805 |
| 2015-01-08 | 2015-01-06 | 73.697 | 153,076 | +429 | 0.02% | 11,281,211 |
| 2015-01-07 | 2015-01-05 | 73.813 | 152,647 | -8,147 | 0.02% | 11,267,395 |
| 2014-12-30 | 2014-12-24 | 72.997 | 160,794 | +2,144 | 0.02% | 11,737,503 |
| 2014-12-29 | 2014-12-22 | 72.181 | 158,650 | -15,007 | 0.02% | 11,451,497 |
| 2014-12-23 | 2014-12-19 | 67.400 | 173,657 | -7,290 | 0.02% | 11,704,468 |
| 2014-12-22 | 2014-12-18 | 65.184 | 180,947 | +858 | 0.02% | 11,794,913 |
| 2014-12-19 | 2014-12-17 | 64.368 | 180,089 | +8,575 | 0.02% | 11,591,985 |
| 2014-12-18 | 2014-12-16 | 67.167 | 171,514 | +3,859 | 0.02% | 11,520,030 |
| 2014-12-17 | 2014-12-15 | 69.149 | 167,655 | +5,146 | 0.02% | 11,593,185 |
| 2014-12-16 | 2014-12-12 | 70.548 | 162,509 | -5,574 | 0.02% | 11,464,743 |
| 2014-12-15 | 2014-12-11 | 69.149 | 168,083 | -858 | 0.02% | 11,622,780 |
| 2014-12-12 | 2014-12-10 | 67.633 | 168,941 | +429 | 0.02% | 11,426,010 |
| 2014-12-11 | 2014-12-09 | 67.633 | 168,512 | -858 | 0.02% | 11,396,995 |
| 2014-12-10 | 2014-12-08 | 69.615 | 169,370 | -857 | 0.02% | 11,790,775 |
| 2014-12-08 | 2014-12-04 | 69.382 | 170,227 | +3,001 | 0.02% | 11,810,736 |
| 2014-12-05 | 2014-12-03 | 69.382 | 167,226 | +1,715 | 0.02% | 11,602,520 |
| 2014-12-04 | 2014-12-02 | 70.665 | 165,511 | +3,859 | 0.02% | 11,695,830 |
| 2014-12-03 | 2014-12-01 | 71.131 | 161,652 | +4,288 | 0.02% | 11,498,534 |
| 2014-12-02 | 2014-11-28 | 73.347 | 157,364 | -4,716 | 0.02% | 11,542,173 |
| 2014-12-01 | 2014-11-27 | 73.697 | 162,080 | +428 | 0.02% | 11,944,777 |
| 2014-11-28 | 2014-11-26 | 72.997 | 161,652 | +429 | 0.02% | 11,800,135 |
| 2014-11-26 | 2014-11-24 | 72.414 | 161,223 | +858 | 0.02% | 11,674,819 |
| 2014-11-25 | 2014-11-21 | 72.764 | 160,365 | +5,145 | 0.02% | 11,668,787 |
| 2014-11-24 | 2014-11-20 | 73.464 | 155,220 | +2,144 | 0.02% | 11,403,017 |
| 2014-11-21 | 2014-11-19 | 71.365 | 153,076 | +11,577 | 0.02% | 10,924,211 |
| 2014-11-20 | 2014-11-18 | 72.064 | 141,499 | +63,460 | 0.02% | 10,197,023 |
| 2014-11-19 | 2014-11-17 | 72.531 | 78,039 | +78,039 | 0.01% | 5,660,224 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy