History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 55,000 | +0 | 0.00% | 807,400 |
| 2025-10-13 | 2025-10-09 | 14.600 | 55,000 | +0 | 0.00% | 803,000 |
| 2025-10-10 | 2025-10-08 | 14.240 | 55,000 | +10,000 | 0.00% | 783,200 |
| 2025-10-09 | 2025-10-06 | 14.400 | 45,000 | +2,000 | 0.00% | 648,000 |
| 2025-09-30 | 2025-09-26 | 14.710 | 43,000 | -2,000 | 0.00% | 632,530 |
| 2025-09-29 | 2025-09-25 | 14.300 | 45,000 | +10,000 | 0.00% | 643,500 |
| 2025-09-25 | 2025-09-23 | 14.630 | 35,000 | +2,000 | 0.00% | 512,050 |
| 2025-09-04 | 2025-09-02 | 14.950 | 33,000 | +10,000 | 0.00% | 493,350 |
| 2025-09-01 | 2025-08-28 | 15.840 | 23,000 | +10,000 | 0.00% | 364,320 |
| 2025-08-29 | 2025-08-27 | 16.200 | 13,000 | +2,000 | 0.00% | 210,600 |
| 2025-08-04 | 2025-07-31 | 16.380 | 11,000 | +10,000 | 0.00% | 180,180 |
| 2025-06-16 | 2025-06-12 | 18.383 | 1,000 | +32 | 0.00% | 18,383 |
| 2024-10-08 | 2024-10-04 | 21.172 | 968 | -96,828 | 0.00% | 20,494 |
| 2024-10-04 | 2024-10-02 | 21.430 | 97,796 | +96,828 | 0.00% | 2,095,748 |
| 2024-09-30 | 2024-09-26 | 16.586 | 968 | -9,683 | 0.00% | 16,055 |
| 2024-09-26 | 2024-09-24 | 14.996 | 10,651 | -77,462 | 0.00% | 159,719 |
| 2024-09-03 | 2024-08-30 | 13.715 | 88,113 | +75,525 | 0.00% | 1,208,476 |
| 2024-08-19 | 2024-08-15 | 13.199 | 12,588 | +1,937 | 0.00% | 166,145 |
| 2024-06-28 | 2024-06-26 | 15.120 | 10,651 | -1,937 | 0.00% | 161,039 |
| 2024-06-21 | 2024-06-19 | 14.211 | 12,588 | -1,936 | 0.00% | 178,885 |
| 2024-06-14 | 2024-06-12 | 14.379 | 14,524 | +587 | 0.00% | 208,841 |
| 2024-06-06 | 2024-06-04 | 15.929 | 13,937 | +9,291 | 0.00% | 222,000 |
| 2024-06-04 | 2024-05-31 | 15.455 | 4,646 | -2,787 | 0.00% | 71,805 |
| 2024-05-31 | 2024-05-29 | 16.402 | 7,433 | +3,716 | 0.00% | 121,919 |
| 2024-05-17 | 2024-05-14 | 18.103 | 3,717 | +2,788 | 0.00% | 67,289 |
| 2024-04-25 | 2024-04-23 | 17.070 | 929 | -1,858 | 0.00% | 15,858 |
| 2024-01-04 | 2024-01-02 | 21.375 | 2,787 | +1,858 | 0.00% | 59,572 |
| 2023-06-08 | 2023-06-06 | 33.468 | 929 | +13 | 0.00% | 31,092 |
| 2023-01-30 | 2023-01-26 | 41.384 | 916 | +916 | 0.00% | 37,908 |
| 2022-09-30 | 2022-09-28 | 34.778 | 0 | -45,790 | ||
| 2022-09-08 | 2022-09-06 | 35.433 | 45,790 | +16,484 | 0.00% | 1,622,497 |
| 2022-08-30 | 2022-08-26 | 39.528 | 29,306 | -13,737 | 0.00% | 1,158,413 |
| 2022-08-26 | 2022-08-24 | 35.160 | 43,043 | +3,664 | 0.00% | 1,513,411 |
| 2022-08-19 | 2022-08-17 | 37.290 | 39,379 | +6,410 | 0.00% | 1,468,432 |
| 2022-08-08 | 2022-08-04 | 37.181 | 32,969 | +4,579 | 0.00% | 1,225,805 |
| 2022-08-04 | 2022-08-02 | 37.890 | 28,390 | +9,158 | 0.00% | 1,075,705 |
| 2022-07-08 | 2022-07-06 | 41.930 | 19,232 | +4,579 | 0.00% | 806,407 |
| 2022-06-30 | 2022-06-28 | 43.022 | 14,653 | -916 | 0.00% | 630,407 |
| 2022-06-23 | 2022-06-21 | 40.511 | 15,569 | -18,316 | 0.00% | 630,715 |
| 2022-06-20 | 2022-06-16 | 38.054 | 33,885 | +13,737 | 0.00% | 1,289,463 |
| 2022-06-17 | 2022-06-15 | 39.364 | 20,148 | +4,579 | 0.00% | 793,114 |
| 2022-06-10 | 2022-06-08 | 43.855 | 15,569 | +180 | 0.00% | 682,780 |
| 2022-06-08 | 2022-06-06 | 45.402 | 15,389 | -9,053 | 0.00% | 698,685 |
| 2022-05-13 | 2022-05-11 | 42.916 | 24,442 | +13,579 | 0.00% | 1,048,956 |
| 2022-05-12 | 2022-05-10 | 43.082 | 10,863 | -905 | 0.00% | 467,998 |
| 2022-05-11 | 2022-05-06 | 42.640 | 11,768 | +9,052 | 0.00% | 501,787 |
| 2022-05-06 | 2022-05-04 | 46.175 | 2,716 | +1,811 | 0.00% | 125,411 |
| 2022-05-05 | 2022-05-03 | 46.617 | 905 | -4,527 | 0.00% | 42,188 |
| 2022-04-25 | 2022-04-21 | 46.948 | 5,432 | +4,527 | 0.00% | 255,022 |
| 2022-04-22 | 2022-04-20 | 47.611 | 905 | -906 | 0.00% | 43,088 |
| 2022-04-21 | 2022-04-19 | 46.064 | 1,811 | +906 | 0.00% | 83,423 |
| 2022-04-20 | 2022-04-14 | 47.832 | 905 | -906 | 0.00% | 43,288 |
| 2022-04-13 | 2022-04-11 | 46.009 | 1,811 | -905 | 0.00% | 83,323 |
| 2022-04-07 | 2022-04-04 | 46.782 | 2,716 | +1,811 | 0.00% | 127,061 |
| 2021-08-31 | 2021-08-27 | 51.201 | 905 | -1,811 | 0.00% | 46,337 |
| 2021-08-13 | 2021-08-11 | 48.495 | 2,716 | +905 | 0.00% | 131,711 |
| 2021-06-04 | 2021-06-02 | 49.911 | 1,811 | +14 | 0.00% | 90,389 |
| 2021-05-10 | 2021-05-06 | 45.738 | 1,797 | -899 | 0.00% | 82,191 |
| 2021-05-06 | 2021-05-04 | 45.627 | 2,696 | +899 | 0.00% | 123,009 |
| 2021-03-10 | 2021-03-08 | 43.957 | 1,797 | -8,986 | 0.00% | 78,991 |
| 2021-03-09 | 2021-03-05 | 45.348 | 10,783 | -8,088 | 0.00% | 488,991 |
| 2021-03-05 | 2021-03-03 | 45.181 | 18,871 | +8,986 | 0.00% | 852,618 |
| 2021-03-02 | 2021-02-26 | 47.185 | 9,885 | -4,493 | 0.00% | 466,419 |
| 2021-02-26 | 2021-02-24 | 49.466 | 14,378 | +1,798 | 0.00% | 711,220 |
| 2021-02-25 | 2021-02-23 | 51.747 | 12,580 | +1,797 | 0.00% | 650,979 |
| 2021-02-23 | 2021-02-19 | 54.362 | 10,783 | -899 | 0.00% | 586,189 |
| 2021-02-22 | 2021-02-18 | 52.415 | 11,682 | +899 | 0.00% | 612,310 |
| 2021-02-17 | 2021-02-11 | 54.529 | 10,783 | +898 | 0.00% | 587,989 |
| 2021-02-16 | 2021-02-09 | 54.084 | 9,885 | -898 | 0.00% | 534,622 |
| 2021-02-10 | 2021-02-08 | 52.916 | 10,783 | +898 | 0.00% | 570,589 |
| 2021-02-09 | 2021-02-05 | 53.750 | 9,885 | -2,695 | 0.00% | 531,321 |
| 2021-02-08 | 2021-02-04 | 52.137 | 12,580 | +1,797 | 0.00% | 655,879 |
| 2021-02-04 | 2021-02-02 | 52.137 | 10,783 | -899 | 0.00% | 562,189 |
| 2021-02-02 | 2021-01-29 | 51.469 | 11,682 | -1,797 | 0.00% | 601,260 |
| 2021-01-29 | 2021-01-27 | 51.858 | 13,479 | +1,797 | 0.00% | 699,000 |
| 2021-01-27 | 2021-01-25 | 53.027 | 11,682 | -898 | 0.00% | 619,461 |
| 2021-01-26 | 2021-01-22 | 51.525 | 12,580 | +898 | 0.00% | 648,179 |
| 2021-01-25 | 2021-01-21 | 53.528 | 11,682 | +10,783 | 0.00% | 625,311 |
| 2021-01-22 | 2021-01-20 | 54.863 | 899 | -1,797 | 0.00% | 49,322 |
| 2021-01-21 | 2021-01-19 | 53.416 | 2,696 | +2,696 | 0.00% | 144,011 |
| 2020-12-03 | 2020-12-01 | 44.347 | 0 | -1,797 | ||
| 2020-12-02 | 2020-11-30 | 43.623 | 1,797 | -899 | 0.00% | 78,391 |
| 2020-12-01 | 2020-11-27 | 44.458 | 2,696 | -1,797 | 0.00% | 119,859 |
| 2020-11-27 | 2020-11-25 | 44.235 | 4,493 | +4,493 | 0.00% | 198,750 |
| 2020-11-16 | 2020-11-12 | 45.793 | 0 | -1,797 | ||
| 2020-11-13 | 2020-11-11 | 44.681 | 1,797 | +1,797 | 0.00% | 80,291 |
| 2020-08-03 | 2020-07-30 | 41.120 | 0 | -899 | ||
| 2020-07-10 | 2020-07-08 | 38.226 | 899 | +899 | 0.00% | 34,365 |
| 2020-06-03 | 2020-06-01 | 32.485 | 0 | -8,927 | ||
| 2020-05-18 | 2020-05-14 | 31.981 | 8,927 | +8,927 | 0.00% | 285,497 |
| 2020-05-15 | 2020-05-13 | 33.045 | 0 | -8,927 | ||
| 2020-05-14 | 2020-05-12 | 32.261 | 8,927 | +8,927 | 0.00% | 287,997 |
| 2019-06-10 | 2019-06-05 | 32.484 | 0 | -887 | ||
| 2019-05-27 | 2019-05-23 | 32.936 | 887 | +887 | 0.00% | 29,214 |
| 2019-04-23 | 2019-04-17 | 31.920 | 0 | -8,866 | ||
| 2019-02-13 | 2019-02-11 | 27.240 | 8,866 | -3,546 | 0.00% | 241,506 |
| 2019-02-12 | 2019-02-08 | 26.732 | 12,412 | +3,546 | 0.00% | 331,797 |
| 2019-01-17 | 2019-01-15 | 28.649 | 8,866 | -2,660 | 0.00% | 254,006 |
| 2019-01-03 | 2018-12-31 | 27.522 | 11,526 | +8,866 | 0.00% | 317,213 |
| 2018-11-08 | 2018-11-06 | 28.649 | 2,660 | -1,773 | 0.00% | 76,208 |
| 2018-10-03 | 2018-09-28 | 29.383 | 4,433 | -1,773 | 0.00% | 130,253 |
| 2018-08-20 | 2018-08-16 | 24.645 | 6,206 | +887 | 0.00% | 152,949 |
| 2018-07-30 | 2018-07-26 | 27.916 | 5,319 | +886 | 0.00% | 148,487 |
| 2018-07-13 | 2018-07-11 | 27.860 | 4,433 | +1,773 | 0.00% | 123,503 |
| 2018-07-11 | 2018-07-09 | 30.172 | 2,660 | +887 | 0.00% | 80,258 |
| 2018-07-04 | 2018-06-29 | 30.003 | 1,773 | +1,773 | 0.00% | 53,195 |
| 2018-06-04 | 2018-05-31 | 32.146 | 0 | -26,597 | ||
| 2018-05-08 | 2018-05-04 | 28.756 | 26,597 | +151 | 0.00% | 764,835 |
| 2018-04-06 | 2018-04-03 | 31.649 | 26,446 | +26,446 | 0.00% | 836,992 |
| 2018-04-04 | 2018-03-29 | 30.515 | 0 | -1,763 | ||
| 2018-02-28 | 2018-02-26 | 30.061 | 1,763 | +1,763 | 0.00% | 52,997 |
| 2018-01-04 | 2018-01-02 | 26.091 | 0 | -88,154 | ||
| 2017-12-13 | 2017-12-11 | 23.822 | 88,154 | -1,763 | 0.00% | 2,099,995 |
| 2017-11-29 | 2017-11-27 | 22.688 | 89,917 | +84,628 | 0.00% | 2,039,993 |
| 2017-11-24 | 2017-11-22 | 23.935 | 5,289 | +2,644 | 0.00% | 126,594 |
| 2017-11-23 | 2017-11-21 | 24.276 | 2,645 | -7,052 | 0.00% | 64,209 |
| 2017-11-21 | 2017-11-17 | 23.255 | 9,697 | +2,645 | 0.00% | 225,501 |
| 2017-11-20 | 2017-11-16 | 23.595 | 7,052 | -5,290 | 0.00% | 166,392 |
| 2017-11-17 | 2017-11-15 | 23.311 | 12,342 | +2,645 | 0.00% | 287,710 |
| 2017-11-15 | 2017-11-13 | 23.879 | 9,697 | -2,645 | 0.00% | 231,551 |
| 2017-11-14 | 2017-11-10 | 23.482 | 12,342 | +4,408 | 0.00% | 289,810 |
| 2017-11-13 | 2017-11-09 | 24.105 | 7,934 | +7,934 | 0.00% | 191,253 |
| 2017-11-10 | 2017-11-08 | 24.729 | 0 | -2,645 | ||
| 2017-11-09 | 2017-11-07 | 24.616 | 2,645 | -4,407 | 0.00% | 65,109 |
| 2017-11-08 | 2017-11-06 | 24.446 | 7,052 | -2,645 | 0.00% | 172,392 |
| 2017-11-07 | 2017-11-03 | 24.162 | 9,697 | +1,763 | 0.00% | 234,301 |
| 2017-11-06 | 2017-11-02 | 23.992 | 7,934 | +2,645 | 0.00% | 190,353 |
| 2017-11-03 | 2017-11-01 | 24.446 | 5,289 | +2,644 | 0.00% | 129,294 |
| 2017-11-02 | 2017-10-31 | 24.503 | 2,645 | +2,645 | 0.00% | 64,809 |
| 2017-11-01 | 2017-10-30 | 24.786 | 0 | -7,052 | ||
| 2017-10-31 | 2017-10-27 | 24.105 | 7,052 | +4,407 | 0.00% | 169,992 |
| 2017-10-30 | 2017-10-26 | 24.673 | 2,645 | -4,407 | 0.00% | 65,259 |
| 2017-10-27 | 2017-10-25 | 24.049 | 7,052 | -2,645 | 0.00% | 169,592 |
| 2017-10-26 | 2017-10-24 | 23.652 | 9,697 | +4,408 | 0.00% | 229,351 |
| 2017-10-25 | 2017-10-23 | 24.276 | 5,289 | +2,644 | 0.00% | 128,394 |
| 2017-10-24 | 2017-10-20 | 24.503 | 2,645 | -5,289 | 0.00% | 64,809 |
| 2017-10-23 | 2017-10-19 | 23.652 | 7,934 | +2,645 | 0.00% | 187,653 |
| 2017-10-17 | 2017-10-13 | 24.616 | 5,289 | +2,644 | 0.00% | 130,194 |
| 2017-10-16 | 2017-10-12 | 24.843 | 2,645 | +2,645 | 0.00% | 65,709 |
| 2017-10-11 | 2017-10-09 | 25.353 | 0 | -2,645 | ||
| 2017-10-10 | 2017-10-06 | 24.956 | 2,645 | -2,644 | 0.00% | 66,009 |
| 2017-10-09 | 2017-10-04 | 24.219 | 5,289 | +5,289 | 0.00% | 128,094 |
| 2017-10-03 | 2017-09-28 | 23.708 | 0 | -8,815 | ||
| 2017-09-05 | 2017-09-01 | 22.098 | 8,815 | +8,815 | 0.00% | 194,791 |
| 2017-09-01 | 2017-08-30 | 19.670 | 0 | -7,052 | ||
| 2017-08-30 | 2017-08-28 | 19.284 | 7,052 | +7,052 | 0.00% | 135,993 |
| 2017-08-18 | 2017-08-16 | 19.398 | 0 | -7,052 | ||
| 2017-08-17 | 2017-08-15 | 17.810 | 7,052 | +3,526 | 0.00% | 125,594 |
| 2017-08-16 | 2017-08-14 | 17.969 | 3,526 | -3,526 | 0.00% | 63,357 |
| 2017-08-15 | 2017-08-11 | 17.696 | 7,052 | +3,526 | 0.00% | 124,794 |
| 2017-08-14 | 2017-08-10 | 17.832 | 3,526 | -3,526 | 0.00% | 62,877 |
| 2017-08-11 | 2017-08-09 | 17.583 | 7,052 | -7,053 | 0.00% | 123,994 |
| 2017-08-10 | 2017-08-08 | 17.197 | 14,105 | +3,526 | 0.00% | 242,566 |
| 2017-08-04 | 2017-08-02 | 17.311 | 10,579 | -3,526 | 0.00% | 183,129 |
| 2017-08-02 | 2017-07-31 | 17.265 | 14,105 | +3,526 | 0.00% | 243,526 |
| 2017-07-27 | 2017-07-25 | 17.832 | 10,579 | +10,579 | 0.00% | 188,649 |
| 2017-07-21 | 2017-07-19 | 18.422 | 0 | -4,408 | ||
| 2017-07-20 | 2017-07-18 | 17.560 | 4,408 | -5,289 | 0.00% | 77,405 |
| 2017-07-18 | 2017-07-14 | 17.061 | 9,697 | -20,275 | 0.00% | 165,441 |
| 2017-07-17 | 2017-07-13 | 16.585 | 29,972 | +5,289 | 0.00% | 497,073 |
| 2017-07-14 | 2017-07-12 | 16.448 | 24,683 | +7,052 | 0.00% | 405,997 |
| 2017-07-07 | 2017-07-05 | 16.993 | 17,631 | -3,526 | 0.00% | 299,603 |
| 2017-07-06 | 2017-07-04 | 16.698 | 21,157 | +7,934 | 0.00% | 353,280 |
| 2017-07-05 | 2017-07-03 | 17.061 | 13,223 | +5,289 | 0.00% | 225,598 |
| 2017-07-04 | 2017-06-30 | 17.356 | 7,934 | +7,934 | 0.00% | 137,702 |
| 2017-07-03 | 2017-06-29 | 17.447 | 0 | -7,052 | ||
| 2017-06-29 | 2017-06-27 | 17.061 | 7,052 | +3,526 | 0.00% | 120,314 |
| 2017-06-28 | 2017-06-26 | 17.265 | 3,526 | +3,526 | 0.00% | 60,877 |
| 2017-06-26 | 2017-06-22 | 17.606 | 0 | -3,526 | ||
| 2017-06-19 | 2017-06-15 | 17.265 | 3,526 | +3,526 | 0.00% | 60,877 |
| 2017-05-12 | 2017-05-10 | 16.783 | 0 | -7,007 | ||
| 2017-05-11 | 2017-05-09 | 16.509 | 7,007 | -3,504 | 0.00% | 115,677 |
| 2017-05-09 | 2017-05-05 | 16.349 | 10,511 | +3,504 | 0.00% | 171,843 |
| 2017-05-05 | 2017-05-02 | 16.851 | 7,007 | +3,503 | 0.00% | 118,076 |
| 2017-05-02 | 2017-04-27 | 17.194 | 3,504 | -3,503 | 0.00% | 60,247 |
| 2017-04-28 | 2017-04-26 | 17.057 | 7,007 | +3,503 | 0.00% | 119,516 |
| 2017-04-27 | 2017-04-25 | 17.102 | 3,504 | +3,504 | 0.00% | 59,927 |
| 2017-04-26 | 2017-04-24 | 17.239 | 0 | -3,504 | ||
| 2017-04-24 | 2017-04-20 | 16.965 | 3,504 | -3,503 | 0.00% | 59,447 |
| 2017-04-20 | 2017-04-18 | 16.806 | 7,007 | +3,503 | 0.00% | 117,756 |
| 2017-04-19 | 2017-04-13 | 17.194 | 3,504 | -3,503 | 0.00% | 60,247 |
| 2017-04-13 | 2017-04-11 | 17.148 | 7,007 | +7,007 | 0.00% | 120,156 |
| 2017-03-28 | 2017-03-24 | 17.422 | 0 | -7,007 | ||
| 2017-03-27 | 2017-03-23 | 17.399 | 7,007 | +7,007 | 0.00% | 121,916 |
| 2017-03-08 | 2017-03-06 | 17.468 | 0 | -7,007 | ||
| 2017-03-03 | 2017-03-01 | 17.582 | 7,007 | +7,007 | 0.00% | 123,196 |
| 2016-04-05 | 2016-03-31 | 14.265 | 0 | -4,325 | ||
| 2016-03-30 | 2016-03-24 | 12.623 | 4,325 | -1,731 | 0.00% | 54,595 |
| 2016-03-29 | 2016-03-23 | 12.854 | 6,056 | +1,731 | 0.00% | 77,845 |
| 2016-02-29 | 2016-02-25 | 12.785 | 4,325 | +4,325 | 0.00% | 55,295 |
| 2016-02-19 | 2016-02-17 | 13.525 | 0 | -7,786 | ||
| 2015-11-12 | 2015-11-10 | 15.513 | 7,786 | +3,461 | 0.00% | 120,784 |
| 2015-11-09 | 2015-11-05 | 15.814 | 4,325 | +4,325 | 0.00% | 68,393 |
| 2015-09-01 | 2015-08-28 | 66.352 | 0 | -865 | ||
| 2015-08-31 | 2015-08-27 | 66.814 | 865 | +865 | 0.00% | 57,794 |
| 2014-07-16 | 2014-07-14 | 86.874 | 0 | -1,286 | ||
| 2014-06-20 | 2014-06-18 | 83.375 | 1,286 | +1,286 | 0.00% | 107,221 |
| 2014-01-10 | 2014-01-08 | 84.406 | 0 | -426 | ||
| 2014-01-07 | 2014-01-03 | 84.406 | 426 | +426 | 0.00% | 35,957 |
| 2013-12-04 | 2013-12-02 | 84.406 | 0 | -426 | ||
| 2013-12-03 | 2013-11-29 | 83.232 | 426 | -426 | 0.00% | 35,457 |
| 2013-11-26 | 2013-11-22 | 81.354 | 852 | +426 | 0.00% | 69,313 |
| 2013-11-20 | 2013-11-18 | 82.410 | 426 | -426 | 0.00% | 35,107 |
| 2013-11-19 | 2013-11-15 | 78.654 | 852 | -8,518 | 0.00% | 67,013 |
| 2013-11-14 | 2013-11-12 | 77.010 | 9,370 | -4,259 | 0.00% | 721,586 |
| 2013-11-12 | 2013-11-08 | 73.371 | 13,629 | +3,833 | 0.00% | 999,974 |
| 2013-11-11 | 2013-11-07 | 75.484 | 9,796 | +8,518 | 0.00% | 739,443 |
| 2013-11-06 | 2013-11-04 | 77.480 | 1,278 | +426 | 0.00% | 99,019 |
| 2013-10-30 | 2013-10-28 | 82.645 | 852 | +426 | 0.00% | 70,414 |
| 2013-10-18 | 2013-10-16 | 83.232 | 426 | -426 | 0.00% | 35,457 |
| 2013-10-15 | 2013-10-10 | 84.523 | 852 | -426 | 0.00% | 72,014 |
| 2013-10-11 | 2013-10-09 | 82.645 | 1,278 | +426 | 0.00% | 105,621 |
| 2013-09-10 | 2013-09-06 | 76.189 | 852 | -426 | 0.00% | 64,913 |
| 2013-08-15 | 2013-08-12 | 75.132 | 1,278 | +1,278 | 0.00% | 96,019 |
| 2013-08-09 | 2013-08-07 | 76.306 | 0 | -1,278 | ||
| 2013-07-31 | 2013-07-29 | 73.019 | 1,278 | +1,278 | 0.00% | 93,318 |
| 2013-05-20 | 2013-05-15 | 57.580 | 0 | -846 | ||
| 2013-05-13 | 2013-05-09 | 55.334 | 846 | -2,114 | 0.00% | 46,812 |
| 2013-05-09 | 2013-05-07 | 51.432 | 2,960 | +2,114 | 0.00% | 152,239 |
| 2013-05-07 | 2013-05-03 | 53.087 | 846 | -2,114 | 0.00% | 44,912 |
| 2013-04-23 | 2013-04-19 | 52.023 | 2,960 | +2,114 | 0.00% | 153,989 |
| 2013-03-14 | 2013-03-12 | 51.669 | 846 | +846 | 0.00% | 43,712 |
| 2013-01-14 | 2013-01-10 | 54.388 | 0 | -1,692 | ||
| 2013-01-11 | 2013-01-09 | 53.560 | 1,692 | +846 | 0.00% | 90,624 |
| 2013-01-08 | 2013-01-04 | 51.787 | 846 | -1,691 | 0.00% | 43,812 |
| 2012-12-27 | 2012-12-20 | 51.432 | 2,537 | -3,383 | 0.00% | 130,483 |
| 2012-12-07 | 2012-12-05 | 48.240 | 5,920 | +2,537 | 0.00% | 285,580 |
| 2012-12-05 | 2012-12-03 | 50.250 | 3,383 | +2,537 | 0.00% | 169,995 |
| 2012-11-27 | 2012-11-23 | 51.077 | 846 | +846 | 0.00% | 43,212 |
| 2012-09-17 | 2012-09-13 | 55.452 | 0 | -423 | ||
| 2012-08-15 | 2012-08-13 | 54.033 | 423 | -2,114 | 0.00% | 22,856 |
| 2012-08-10 | 2012-08-08 | 54.270 | 2,537 | +423 | 0.00% | 137,682 |
| 2012-07-25 | 2012-07-23 | 51.669 | 2,114 | -846 | 0.00% | 109,227 |
| 2012-06-21 | 2012-06-19 | 51.314 | 2,960 | -846 | 0.00% | 151,889 |
| 2012-06-20 | 2012-06-18 | 50.595 | 3,806 | +846 | 0.00% | 192,566 |
| 2012-06-19 | 2012-06-15 | 47.366 | 2,960 | +2,124 | 0.00% | 140,203 |
| 2012-04-23 | 2012-04-19 | 56.576 | 836 | +836 | 0.00% | 47,298 |
| 2012-04-05 | 2012-04-02 | 55.141 | 0 | -1,254 | ||
| 2012-03-29 | 2012-03-27 | 52.509 | 1,254 | -1,672 | 0.00% | 65,847 |
| 2012-03-26 | 2012-03-22 | 50.835 | 2,926 | +1,672 | 0.00% | 148,742 |
| 2012-03-16 | 2012-03-14 | 52.390 | 1,254 | -5,434 | 0.00% | 65,697 |
| 2012-03-06 | 2012-03-02 | 50.715 | 6,688 | +3,344 | 0.00% | 339,183 |
| 2012-03-05 | 2012-03-01 | 51.074 | 3,344 | +2,090 | 0.00% | 170,791 |
| 2012-03-02 | 2012-02-29 | 52.629 | 1,254 | -4,598 | 0.00% | 65,997 |
| 2012-02-21 | 2012-02-17 | 52.748 | 5,852 | -836 | 0.00% | 308,684 |
| 2012-02-17 | 2012-02-15 | 52.868 | 6,688 | +836 | 0.00% | 353,582 |
| 2012-02-06 | 2012-02-02 | 52.988 | 5,852 | -8,361 | 0.00% | 310,084 |
| 2012-01-18 | 2012-01-16 | 47.797 | 14,213 | -836 | 0.00% | 679,333 |
| 2012-01-11 | 2012-01-09 | 48.323 | 15,049 | +13,795 | 0.00% | 727,211 |
| 2011-12-30 | 2011-12-28 | 47.844 | 1,254 | +1,254 | 0.00% | 59,997 |
| 2011-12-23 | 2011-12-21 | 62.915 | 0 | -1,672 | ||
| 2011-12-20 | 2011-12-16 | 62.078 | 1,672 | +1,672 | 0.00% | 103,795 |
| 2011-12-08 | 2011-12-06 | 63.035 | 0 | -1,672 | ||
| 2011-12-07 | 2011-12-05 | 61.839 | 1,672 | +1,672 | 0.00% | 103,395 |
| 2011-09-02 | 2011-08-31 | 66.504 | 0 | -418 | ||
| 2011-06-02 | 2011-05-31 | 60.020 | 418 | +3 | 0.00% | 25,088 |
| 2011-05-19 | 2011-05-17 | 60.020 | 415 | -830 | 0.00% | 24,908 |
| 2011-04-28 | 2011-04-26 | 57.851 | 1,245 | -829 | 0.00% | 72,024 |
| 2011-04-20 | 2011-04-18 | 59.658 | 2,074 | -2,489 | 0.00% | 123,732 |
| 2011-04-14 | 2011-04-12 | 59.538 | 4,563 | -415 | 0.00% | 271,672 |
| 2011-04-07 | 2011-04-04 | 53.030 | 4,978 | -2,075 | 0.00% | 263,982 |
| 2011-04-06 | 2011-04-01 | 48.450 | 7,053 | +2,075 | 0.00% | 341,717 |
| 2010-12-06 | 2010-12-02 | 55.320 | 4,978 | -2,075 | 0.00% | 275,381 |
| 2010-10-29 | 2010-10-27 | 54.597 | 7,053 | +2,075 | 0.00% | 385,070 |
| 2010-10-22 | 2010-10-20 | 55.440 | 4,978 | +1,659 | 0.00% | 275,981 |
| 2010-10-18 | 2010-10-14 | 57.128 | 3,319 | +415 | 0.00% | 189,606 |
| 2010-10-13 | 2010-10-11 | 57.851 | 2,904 | +1,659 | 0.00% | 167,998 |
| 2010-10-11 | 2010-10-07 | 59.176 | 1,245 | -829 | 0.00% | 73,675 |
| 2010-09-24 | 2010-09-21 | 59.538 | 2,074 | -830 | 0.00% | 123,482 |
| 2010-09-17 | 2010-09-15 | 58.212 | 2,904 | +830 | 0.00% | 169,048 |
| 2010-09-14 | 2010-09-10 | 58.815 | 2,074 | -415 | 0.00% | 121,982 |
| 2010-08-12 | 2010-08-10 | 55.199 | 2,489 | -415 | 0.00% | 137,391 |
| 2010-08-03 | 2010-07-30 | 58.212 | 2,904 | +830 | 0.00% | 169,048 |
| 2010-08-02 | 2010-07-29 | 58.092 | 2,074 | +415 | 0.00% | 120,482 |
| 2010-07-23 | 2010-07-21 | 59.779 | 1,659 | +414 | 0.00% | 99,173 |
| 2010-07-21 | 2010-07-19 | 59.658 | 1,245 | -414 | 0.00% | 74,275 |
| 2010-07-20 | 2010-07-16 | 59.417 | 1,659 | +414 | 0.00% | 98,574 |
| 2010-07-08 | 2010-07-06 | 60.020 | 1,245 | -414 | 0.00% | 74,725 |
| 2010-07-06 | 2010-07-02 | 60.261 | 1,659 | +414 | 0.00% | 99,973 |
| 2010-07-05 | 2010-06-30 | 61.466 | 1,245 | -414 | 0.00% | 76,526 |
| 2010-06-29 | 2010-06-25 | 60.743 | 1,659 | +414 | 0.00% | 100,773 |
| 2010-06-18 | 2010-06-15 | 58.333 | 1,245 | -414 | 0.00% | 72,624 |
| 2010-06-17 | 2010-06-14 | 57.489 | 1,659 | +414 | 0.00% | 95,374 |
| 2010-06-02 | 2010-05-31 | 56.319 | 1,245 | +9 | 0.00% | 70,117 |
| 2010-06-01 | 2010-05-28 | 54.377 | 1,236 | -412 | 0.00% | 67,210 |
| 2010-04-30 | 2010-04-28 | 58.868 | 1,648 | +412 | 0.00% | 97,014 |
| 2010-04-12 | 2010-04-08 | 61.538 | 1,236 | -824 | 0.00% | 76,061 |
| 2010-04-08 | 2010-04-01 | 57.290 | 2,060 | +824 | 0.00% | 118,017 |
| 2010-01-15 | 2010-01-13 | 65.786 | 1,236 | -412 | 0.00% | 81,312 |
| 2010-01-14 | 2010-01-12 | 64.815 | 1,648 | +412 | 0.00% | 106,815 |
| 2010-01-07 | 2010-01-05 | 66.272 | 1,236 | +824 | 0.00% | 81,912 |
| 2009-12-28 | 2009-12-22 | 64.572 | 412 | +412 | 0.00% | 26,604 |
| 2009-12-10 | 2009-12-08 | 69.913 | 0 | -1,236 | ||
| 2009-12-02 | 2009-11-30 | 57.897 | 1,236 | -412 | 0.00% | 71,560 |
| 2009-12-01 | 2009-11-27 | 55.955 | 1,648 | +1,648 | 0.00% | 92,213 |
| 2009-11-13 | 2009-11-11 | 56.076 | 0 | -1,648 | ||
| 2009-11-11 | 2009-11-09 | 56.562 | 1,648 | +1,648 | 0.00% | 93,213 |
| 2009-11-05 | 2009-11-03 | 54.377 | 0 | -1,236 | ||
| 2009-11-03 | 2009-10-30 | 53.406 | 1,236 | -2,060 | 0.00% | 66,009 |
| 2009-10-28 | 2009-10-23 | 51.221 | 3,296 | -411 | 0.00% | 168,824 |
| 2009-10-20 | 2009-10-16 | 49.279 | 3,707 | +823 | 0.00% | 182,677 |
| 2009-10-19 | 2009-10-15 | 50.735 | 2,884 | -2,059 | 0.00% | 146,321 |
| 2009-10-15 | 2009-10-13 | 50.250 | 4,943 | +1,647 | 0.00% | 248,385 |
| 2009-10-12 | 2009-10-08 | 49.279 | 3,296 | +824 | 0.00% | 162,423 |
| 2009-10-09 | 2009-10-07 | 50.007 | 2,472 | -412 | 0.00% | 123,618 |
| 2009-10-08 | 2009-10-06 | 49.400 | 2,884 | +824 | 0.00% | 142,470 |
| 2009-09-25 | 2009-09-23 | 46.997 | 2,060 | +824 | 0.00% | 96,814 |
| 2009-09-15 | 2009-09-11 | 48.793 | 1,236 | +824 | 0.00% | 60,309 |
| 2009-09-11 | 2009-09-09 | 50.493 | 412 | -2,884 | 0.00% | 20,803 |
| 2009-08-28 | 2009-08-26 | 46.220 | 3,296 | -411 | 0.00% | 152,342 |
| 2009-08-26 | 2009-08-24 | 45.346 | 3,707 | -412 | 0.00% | 168,099 |
| 2009-08-19 | 2009-08-17 | 45.249 | 4,119 | -824 | 0.00% | 186,382 |
| 2009-08-13 | 2009-08-11 | 47.288 | 4,943 | -824 | 0.00% | 233,746 |
| 2009-08-12 | 2009-08-10 | 44.667 | 5,767 | -1,648 | 0.00% | 257,592 |
| 2009-08-10 | 2009-08-06 | 44.278 | 7,415 | -824 | 0.00% | 328,323 |
| 2009-08-07 | 2009-08-05 | 44.570 | 8,239 | +412 | 0.00% | 367,208 |
| 2009-08-06 | 2009-08-04 | 44.084 | 7,827 | +412 | 0.00% | 345,045 |
| 2009-08-05 | 2009-08-03 | 44.375 | 7,415 | +412 | 0.00% | 329,043 |
| 2009-07-31 | 2009-07-29 | 44.181 | 7,003 | +1,236 | 0.00% | 309,400 |
| 2009-07-29 | 2009-07-27 | 44.472 | 5,767 | +1,648 | 0.00% | 256,472 |
| 2009-07-28 | 2009-07-24 | 45.152 | 4,119 | +823 | 0.00% | 185,982 |
| 2009-07-27 | 2009-07-23 | 45.395 | 3,296 | +824 | 0.00% | 149,621 |
| 2009-07-24 | 2009-07-22 | 45.201 | 2,472 | -1,647 | 0.00% | 111,736 |
| 2009-07-23 | 2009-07-21 | 44.909 | 4,119 | +2,059 | 0.00% | 184,982 |
| 2009-07-22 | 2009-07-20 | 45.395 | 2,060 | +1,236 | 0.00% | 93,513 |
| 2009-07-10 | 2009-07-08 | 43.550 | 824 | +412 | 0.00% | 35,885 |
| 2009-06-19 | 2009-06-17 | 44.764 | 412 | -824 | 0.00% | 18,443 |
| 2009-06-10 | 2009-06-08 | 44.278 | 1,236 | +824 | 0.00% | 54,728 |
| 2009-06-08 | 2009-06-04 | 43.890 | 412 | -1,648 | 0.00% | 18,083 |
| 2009-06-05 | 2009-06-03 | 43.501 | 2,060 | +1,648 | 0.00% | 89,613 |
| 2009-05-12 | 2009-05-08 | 38.889 | 412 | -1,236 | 0.00% | 16,022 |
| 2009-04-29 | 2009-04-27 | 31.655 | 1,648 | -1,236 | 0.00% | 52,167 |
| 2009-04-27 | 2009-04-23 | 34.374 | 2,884 | +2,472 | 0.00% | 99,134 |
| 2009-03-09 | 2009-03-05 | 23.620 | 412 | -824 | 0.00% | 9,731 |
| 2009-03-06 | 2009-03-04 | 23.062 | 1,236 | +824 | 0.00% | 28,504 |
| 2008-12-23 | 2008-12-19 | 24.906 | 412 | -824 | 0.00% | 10,261 |
| 2008-12-15 | 2008-12-11 | 23.547 | 1,236 | +824 | 0.00% | 29,104 |
| 2008-11-18 | 2008-11-14 | 16.264 | 412 | -824 | 0.00% | 6,701 |
| 2008-11-13 | 2008-11-11 | 15.949 | 1,236 | +824 | 0.00% | 19,713 |
| 2008-10-16 | 2008-10-14 | 20.537 | 412 | -45,313 | 0.00% | 8,461 |
| 2008-10-15 | 2008-10-13 | 20.270 | 45,725 | -412 | 0.01% | 926,841 |
| 2008-10-10 | 2008-10-08 | 19.833 | 46,137 | -20,597 | 0.01% | 915,033 |
| 2008-10-09 | 2008-10-06 | 22.066 | 66,734 | +45,313 | 0.01% | 1,472,571 |
| 2008-10-03 | 2008-09-30 | 19.226 | 21,421 | +412 | 0.00% | 411,841 |
| 2008-09-29 | 2008-09-25 | 20.488 | 21,009 | -2,060 | 0.00% | 430,440 |
| 2008-09-26 | 2008-09-24 | 19.784 | 23,069 | -8,239 | 0.00% | 456,406 |
| 2008-09-25 | 2008-09-23 | 19.299 | 31,308 | +30,896 | 0.00% | 604,210 |
| 2008-08-21 | 2008-08-19 | 53.042 | 412 | -412 | 0.00% | 21,853 |
| 2008-08-13 | 2008-08-11 | 55.105 | 824 | -824 | 0.00% | 45,407 |
| 2008-08-08 | 2008-08-05 | 53.648 | 1,648 | +412 | 0.00% | 88,413 |
| 2008-08-07 | 2008-08-04 | 55.348 | 1,236 | -824 | 0.00% | 68,410 |
| 2008-08-05 | 2008-08-01 | 57.290 | 2,060 | -824 | 0.00% | 118,017 |
| 2008-08-04 | 2008-07-31 | 56.076 | 2,884 | -823 | 0.00% | 161,723 |
| 2008-08-01 | 2008-07-30 | 55.591 | 3,707 | +2,471 | 0.00% | 206,074 |
| 2008-06-11 | 2008-06-06 | 60.931 | 1,236 | +1,236 | 0.00% | 75,311 |
| 2008-05-20 | 2008-05-16 | 63.492 | 0 | -819 | ||
| 2008-04-23 | 2008-04-21 | 54.212 | 819 | -2,048 | 0.00% | 44,400 |
| 2008-04-22 | 2008-04-18 | 52.747 | 2,867 | +1,638 | 0.00% | 151,225 |
| 2008-04-14 | 2008-04-10 | 49.939 | 1,229 | +410 | 0.00% | 61,374 |
| 2008-04-01 | 2008-03-28 | 53.357 | 819 | -1,229 | 0.00% | 43,700 |
| 2008-03-07 | 2008-03-05 | 47.570 | 2,048 | +1,229 | 0.00% | 97,423 |
| 2008-03-06 | 2008-03-04 | 47.814 | 819 | +819 | 0.00% | 39,160 |
| 2008-02-20 | 2008-02-18 | 52.381 | 0 | -6,143 | ||
| 2008-02-19 | 2008-02-15 | 51.526 | 6,143 | -4,095 | 0.00% | 316,523 |
| 2008-02-13 | 2008-02-11 | 48.742 | 10,238 | +4,095 | 0.00% | 499,020 |
| 2008-02-04 | 2008-01-31 | 49.084 | 6,143 | -409 | 0.00% | 301,522 |
| 2008-01-30 | 2008-01-28 | 51.282 | 6,552 | +409 | 0.00% | 335,997 |
| 2008-01-29 | 2008-01-25 | 53.968 | 6,143 | -6,552 | 0.00% | 331,524 |
| 2008-01-28 | 2008-01-24 | 51.160 | 12,695 | +410 | 0.00% | 649,470 |
| 2008-01-24 | 2008-01-22 | 48.449 | 12,285 | -410 | 0.00% | 595,195 |
| 2008-01-15 | 2008-01-11 | 66.788 | 12,695 | +4,095 | 0.00% | 847,877 |
| 2008-01-14 | 2008-01-10 | 67.643 | 8,600 | +410 | 0.00% | 581,729 |
| 2007-12-21 | 2007-12-19 | 63.980 | 8,190 | +8,190 | 0.00% | 523,996 |
| 2007-11-21 | 2007-11-19 | 65.811 | 0 | -819 | ||
| 2007-11-20 | 2007-11-16 | 65.323 | 819 | +819 | 0.00% | 53,500 |
| 2007-10-10 | 2007-10-08 | 83.027 | 0 | -819 | ||
| 2007-10-05 | 2007-10-03 | 86.080 | 819 | -819 | 0.00% | 70,499 |
| 2007-09-20 | 2007-09-18 | 78.876 | 1,638 | +819 | 0.00% | 129,199 |
| 2007-09-13 | 2007-09-11 | 77.411 | 819 | -410 | 0.00% | 63,399 |
| 2007-09-12 | 2007-09-10 | 78.143 | 1,229 | +410 | 0.00% | 96,038 |
| 2007-07-04 | 2007-06-29 | 65.811 | 819 | -819 | 0.00% | 53,900 |
| 2007-06-28 | 2007-06-26 | 65.567 | 1,638 | +819 | 0.00% | 107,399 |
| 2007-06-26 | 2007-06-22 | 64.713 | 819 | 0.00% | 53,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy