History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 71,000 | +0 | 0.00% | 1,042,280 |
| 2025-10-13 | 2025-10-09 | 14.600 | 71,000 | +0 | 0.00% | 1,036,600 |
| 2025-10-10 | 2025-10-08 | 14.240 | 71,000 | +4,000 | 0.00% | 1,011,040 |
| 2025-10-09 | 2025-10-06 | 14.400 | 67,000 | +1,000 | 0.00% | 964,800 |
| 2025-10-06 | 2025-10-02 | 14.850 | 66,000 | +1,000 | 0.00% | 980,100 |
| 2025-09-29 | 2025-09-25 | 14.300 | 65,000 | +2,000 | 0.00% | 929,500 |
| 2025-09-10 | 2025-09-08 | 14.990 | 63,000 | +1,000 | 0.00% | 944,370 |
| 2025-09-08 | 2025-09-04 | 14.990 | 62,000 | +1,000 | 0.00% | 929,380 |
| 2025-08-29 | 2025-08-27 | 16.200 | 61,000 | +2,000 | 0.00% | 988,200 |
| 2025-08-14 | 2025-08-12 | 16.430 | 59,000 | +1,000 | 0.00% | 969,370 |
| 2025-07-28 | 2025-07-24 | 17.260 | 58,000 | +4,000 | 0.00% | 1,001,080 |
| 2025-07-17 | 2025-07-15 | 16.580 | 54,000 | +3,000 | 0.00% | 895,320 |
| 2025-07-16 | 2025-07-14 | 16.360 | 51,000 | +1,000 | 0.00% | 834,360 |
| 2025-07-10 | 2025-07-08 | 15.720 | 50,000 | -1,000 | 0.00% | 786,000 |
| 2025-07-03 | 2025-06-30 | 16.100 | 51,000 | +1,000 | 0.00% | 821,100 |
| 2025-06-26 | 2025-06-24 | 16.340 | 50,000 | +1,000 | 0.00% | 817,000 |
| 2025-06-16 | 2025-06-12 | 18.383 | 49,000 | +1,554 | 0.00% | 900,774 |
| 2025-05-23 | 2025-05-21 | 18.734 | 47,446 | -968 | 0.00% | 888,867 |
| 2025-05-14 | 2025-05-12 | 19.292 | 48,414 | +968 | 0.00% | 934,002 |
| 2025-05-09 | 2025-05-07 | 19.891 | 47,446 | +1,937 | 0.00% | 943,747 |
| 2025-04-30 | 2025-04-28 | 19.705 | 45,509 | -968 | 0.00% | 896,758 |
| 2025-04-14 | 2025-04-10 | 20.655 | 46,477 | +968 | 0.00% | 959,993 |
| 2025-04-10 | 2025-04-08 | 19.519 | 45,509 | +968 | 0.00% | 888,299 |
| 2025-04-08 | 2025-04-03 | 20.098 | 44,541 | +968 | 0.00% | 895,164 |
| 2025-04-07 | 2025-04-02 | 20.221 | 43,573 | -1,936 | 0.00% | 881,110 |
| 2025-03-25 | 2025-03-21 | 19.499 | 45,509 | +1,936 | 0.00% | 887,359 |
| 2025-03-24 | 2025-03-20 | 19.684 | 43,573 | -4,841 | 0.00% | 857,709 |
| 2025-03-20 | 2025-03-18 | 20.118 | 48,414 | -1,936 | 0.00% | 974,002 |
| 2025-03-19 | 2025-03-17 | 20.511 | 50,350 | +968 | 0.00% | 1,032,710 |
| 2025-03-17 | 2025-03-13 | 18.755 | 49,382 | -968 | 0.00% | 926,156 |
| 2025-03-14 | 2025-03-12 | 19.499 | 50,350 | -2,905 | 0.00% | 981,751 |
| 2025-03-13 | 2025-03-11 | 19.602 | 53,255 | -4,842 | 0.00% | 1,043,894 |
| 2025-03-11 | 2025-03-07 | 19.560 | 58,097 | +4,842 | 0.00% | 1,136,406 |
| 2025-03-07 | 2025-03-05 | 19.168 | 53,255 | -969 | 0.00% | 1,020,794 |
| 2025-02-21 | 2025-02-19 | 17.825 | 54,224 | -295,324 | 0.00% | 966,567 |
| 2025-02-20 | 2025-02-18 | 16.152 | 349,548 | -48,414 | 0.01% | 5,646,033 |
| 2025-02-17 | 2025-02-13 | 16.194 | 397,962 | +1,936 | 0.01% | 6,444,474 |
| 2025-01-20 | 2025-01-16 | 15.471 | 396,026 | +49,382 | 0.01% | 6,126,823 |
| 2025-01-10 | 2025-01-08 | 16.627 | 346,644 | +969 | 0.01% | 5,763,807 |
| 2025-01-08 | 2025-01-06 | 16.793 | 345,675 | +48,414 | 0.01% | 5,804,815 |
| 2025-01-07 | 2025-01-03 | 16.958 | 297,261 | +242,069 | 0.01% | 5,040,933 |
| 2025-01-02 | 2024-12-27 | 17.949 | 55,192 | +968 | 0.00% | 990,663 |
| 2024-12-16 | 2024-12-12 | 19.354 | 54,224 | -96,827 | 0.00% | 1,049,448 |
| 2024-12-12 | 2024-12-10 | 17.846 | 151,051 | -1,937 | 0.00% | 2,695,673 |
| 2024-12-11 | 2024-12-09 | 17.846 | 152,988 | +968 | 0.00% | 2,730,241 |
| 2024-11-29 | 2024-11-27 | 17.743 | 152,020 | +1,937 | 0.00% | 2,697,266 |
| 2024-11-11 | 2024-11-07 | 19.602 | 150,083 | -9,683 | 0.00% | 2,941,898 |
| 2024-10-24 | 2024-10-22 | 16.875 | 159,766 | +968 | 0.00% | 2,696,102 |
| 2024-10-23 | 2024-10-21 | 16.442 | 158,798 | +9,683 | 0.00% | 2,610,886 |
| 2024-10-15 | 2024-10-10 | 18.362 | 149,115 | +28,080 | 0.00% | 2,738,123 |
| 2024-10-14 | 2024-10-09 | 17.887 | 121,035 | +20,334 | 0.00% | 2,165,004 |
| 2024-10-10 | 2024-10-08 | 18.445 | 100,701 | +48,414 | 0.00% | 1,857,441 |
| 2024-10-09 | 2024-10-07 | 22.876 | 52,287 | +11,619 | 0.00% | 1,196,099 |
| 2024-10-08 | 2024-10-04 | 21.172 | 40,668 | -1,936 | 0.00% | 861,007 |
| 2024-08-30 | 2024-08-28 | 12.414 | 42,604 | +968 | 0.00% | 528,877 |
| 2024-07-10 | 2024-07-08 | 14.211 | 41,636 | -968 | 0.00% | 591,681 |
| 2024-06-21 | 2024-06-19 | 14.211 | 42,604 | +968 | 0.00% | 605,437 |
| 2024-06-14 | 2024-06-12 | 14.379 | 41,636 | +754 | 0.00% | 598,685 |
| 2024-06-06 | 2024-06-04 | 15.929 | 40,882 | +929 | 0.00% | 651,203 |
| 2024-05-30 | 2024-05-28 | 16.639 | 39,953 | -1,858 | 0.00% | 664,786 |
| 2024-05-27 | 2024-05-23 | 17.220 | 41,811 | -929 | 0.00% | 720,001 |
| 2024-05-22 | 2024-05-20 | 18.426 | 42,740 | +1,858 | 0.00% | 787,519 |
| 2024-05-16 | 2024-05-13 | 18.297 | 40,882 | +929 | 0.00% | 748,004 |
| 2024-05-14 | 2024-05-10 | 18.254 | 39,953 | +929 | 0.00% | 729,286 |
| 2024-05-10 | 2024-05-08 | 17.802 | 39,024 | -1,858 | 0.00% | 694,688 |
| 2024-05-06 | 2024-05-02 | 18.146 | 40,882 | +1,858 | 0.00% | 741,844 |
| 2024-05-03 | 2024-04-30 | 17.672 | 39,024 | -929 | 0.00% | 689,648 |
| 2024-04-26 | 2024-04-24 | 17.220 | 39,953 | +929 | 0.00% | 688,006 |
| 2024-04-18 | 2024-04-16 | 16.575 | 39,024 | -1,858 | 0.00% | 646,808 |
| 2024-04-16 | 2024-04-12 | 17.328 | 40,882 | -929 | 0.00% | 708,404 |
| 2024-04-11 | 2024-04-09 | 18.663 | 41,811 | +929 | 0.00% | 780,302 |
| 2024-04-08 | 2024-04-03 | 18.899 | 40,882 | +929 | 0.00% | 772,644 |
| 2024-04-05 | 2024-04-02 | 18.641 | 39,953 | +929 | 0.00% | 744,766 |
| 2024-03-27 | 2024-03-25 | 20.880 | 39,024 | -2,787 | 0.00% | 814,810 |
| 2024-03-26 | 2024-03-22 | 21.009 | 41,811 | -929 | 0.00% | 878,402 |
| 2024-03-25 | 2024-03-21 | 22.225 | 42,740 | +1,858 | 0.00% | 949,899 |
| 2024-03-22 | 2024-03-20 | 21.579 | 40,882 | +2,788 | 0.00% | 882,205 |
| 2024-03-20 | 2024-03-18 | 21.579 | 38,094 | +929 | 0.00% | 822,042 |
| 2024-03-18 | 2024-03-14 | 21.181 | 37,165 | -929 | 0.00% | 787,195 |
| 2024-03-14 | 2024-03-12 | 21.687 | 38,094 | +929 | 0.00% | 826,142 |
| 2024-03-06 | 2024-03-04 | 20.664 | 37,165 | -13,008 | 0.00% | 767,995 |
| 2024-02-28 | 2024-02-26 | 22.602 | 50,173 | -929 | 0.00% | 1,133,998 |
| 2024-02-27 | 2024-02-23 | 22.333 | 51,102 | +2,787 | 0.00% | 1,141,245 |
| 2024-02-26 | 2024-02-22 | 21.418 | 48,315 | +1,858 | 0.00% | 1,034,803 |
| 2024-02-19 | 2024-02-15 | 19.373 | 46,457 | -4,645 | 0.00% | 900,008 |
| 2024-02-07 | 2024-02-05 | 18.555 | 51,102 | +929 | 0.00% | 948,196 |
| 2024-01-31 | 2024-01-29 | 19.373 | 50,173 | +1,858 | 0.00% | 971,998 |
| 2024-01-30 | 2024-01-26 | 18.576 | 48,315 | +3,717 | 0.00% | 897,523 |
| 2024-01-29 | 2024-01-25 | 18.576 | 44,598 | +6,504 | 0.00% | 828,474 |
| 2023-11-02 | 2023-10-31 | 27.499 | 38,094 | -930 | 0.00% | 1,047,539 |
| 2023-11-01 | 2023-10-30 | 28.091 | 39,024 | +930 | 0.00% | 1,096,213 |
| 2023-09-04 | 2023-08-30 | 26.907 | 38,094 | +929 | 0.00% | 1,024,989 |
| 2023-08-21 | 2023-08-17 | 27.499 | 37,165 | -929 | 0.00% | 1,021,993 |
| 2023-08-10 | 2023-08-08 | 28.898 | 38,094 | +4,645 | 0.00% | 1,100,839 |
| 2023-08-02 | 2023-07-31 | 31.696 | 33,449 | +929 | 0.00% | 1,060,208 |
| 2023-07-18 | 2023-07-13 | 31.212 | 32,520 | +930 | 0.00% | 1,015,012 |
| 2023-06-30 | 2023-06-28 | 32.773 | 31,590 | +929 | 0.00% | 1,035,285 |
| 2023-06-28 | 2023-06-26 | 32.181 | 30,661 | +929 | 0.00% | 986,689 |
| 2023-06-27 | 2023-06-23 | 32.342 | 29,732 | +929 | 0.00% | 961,593 |
| 2023-06-19 | 2023-06-15 | 33.849 | 28,803 | +929 | 0.00% | 974,947 |
| 2023-06-13 | 2023-06-09 | 32.342 | 27,874 | +929 | 0.00% | 901,502 |
| 2023-06-08 | 2023-06-06 | 33.468 | 26,945 | +387 | 0.00% | 901,794 |
| 2023-04-11 | 2023-04-04 | 35.543 | 26,558 | +4,579 | 0.00% | 943,941 |
| 2023-02-27 | 2023-02-23 | 39.419 | 21,979 | +4,579 | 0.00% | 866,390 |
| 2023-02-22 | 2023-02-20 | 40.183 | 17,400 | -916 | 0.00% | 699,191 |
| 2023-02-21 | 2023-02-17 | 40.074 | 18,316 | +5,495 | 0.00% | 733,998 |
| 2023-02-01 | 2023-01-30 | 41.985 | 12,821 | -916 | 0.00% | 538,290 |
| 2023-01-17 | 2023-01-13 | 41.384 | 13,737 | +916 | 0.00% | 568,499 |
| 2022-12-02 | 2022-11-30 | 37.999 | 12,821 | -1,832 | 0.00% | 487,191 |
| 2022-11-25 | 2022-11-23 | 34.287 | 14,653 | +916 | 0.00% | 502,406 |
| 2022-11-21 | 2022-11-17 | 35.870 | 13,737 | +916 | 0.00% | 492,749 |
| 2022-09-07 | 2022-09-05 | 36.089 | 12,821 | -1,832 | 0.00% | 462,692 |
| 2022-08-31 | 2022-08-29 | 39.364 | 14,653 | +916 | 0.00% | 576,807 |
| 2022-08-30 | 2022-08-26 | 39.528 | 13,737 | +916 | 0.00% | 542,999 |
| 2022-08-01 | 2022-07-28 | 39.856 | 12,821 | -8,242 | 0.00% | 510,991 |
| 2022-07-15 | 2022-07-13 | 41.712 | 21,063 | +915 | 0.00% | 878,581 |
| 2022-07-05 | 2022-06-30 | 42.749 | 20,148 | +1,832 | 0.00% | 861,315 |
| 2022-06-30 | 2022-06-28 | 43.022 | 18,316 | +916 | 0.00% | 787,998 |
| 2022-06-23 | 2022-06-21 | 40.511 | 17,400 | +916 | 0.00% | 704,890 |
| 2022-06-15 | 2022-06-13 | 40.183 | 16,484 | +1,831 | 0.00% | 662,383 |
| 2022-06-14 | 2022-06-10 | 40.948 | 14,653 | +916 | 0.00% | 600,007 |
| 2022-06-10 | 2022-06-08 | 43.855 | 13,737 | -747 | 0.00% | 602,437 |
| 2022-06-09 | 2022-06-07 | 44.131 | 14,484 | +905 | 0.00% | 639,197 |
| 2022-06-08 | 2022-06-06 | 45.402 | 13,579 | +905 | 0.00% | 616,508 |
| 2022-05-20 | 2022-05-18 | 43.689 | 12,674 | +2,716 | 0.00% | 553,719 |
| 2022-04-19 | 2022-04-13 | 47.059 | 9,958 | -4,526 | 0.00% | 468,610 |
| 2022-04-14 | 2022-04-12 | 46.009 | 14,484 | -905 | 0.00% | 666,397 |
| 2022-04-13 | 2022-04-11 | 46.009 | 15,389 | -54,316 | 0.00% | 708,035 |
| 2022-03-25 | 2022-03-23 | 50.814 | 69,705 | +906 | 0.00% | 3,542,021 |
| 2022-03-09 | 2022-03-07 | 50.980 | 68,799 | +4,526 | 0.00% | 3,507,383 |
| 2022-02-22 | 2022-02-18 | 54.902 | 64,273 | -905 | 0.00% | 3,528,697 |
| 2022-02-18 | 2022-02-16 | 53.963 | 65,178 | +905 | 0.00% | 3,517,183 |
| 2022-01-12 | 2022-01-10 | 52.527 | 64,273 | -905 | 0.00% | 3,376,047 |
| 2021-12-29 | 2021-12-24 | 49.378 | 65,178 | -906 | 0.00% | 3,218,385 |
| 2021-11-15 | 2021-11-11 | 52.471 | 66,084 | +906 | 0.00% | 3,467,523 |
| 2021-11-12 | 2021-11-10 | 51.146 | 65,178 | -906 | 0.00% | 3,333,584 |
| 2021-11-11 | 2021-11-09 | 53.963 | 66,084 | +906 | 0.00% | 3,566,073 |
| 2021-11-08 | 2021-11-04 | 53.521 | 65,178 | -906 | 0.00% | 3,488,383 |
| 2021-11-01 | 2021-10-28 | 54.073 | 66,084 | +906 | 0.00% | 3,573,374 |
| 2021-10-25 | 2021-10-21 | 50.870 | 65,178 | +905 | 0.00% | 3,315,584 |
| 2021-10-22 | 2021-10-20 | 52.582 | 64,273 | -1,811 | 0.00% | 3,379,597 |
| 2021-10-08 | 2021-10-06 | 52.195 | 66,084 | -2,715 | 0.00% | 3,449,273 |
| 2021-10-07 | 2021-10-05 | 53.687 | 68,799 | -1,811 | 0.00% | 3,693,582 |
| 2021-10-04 | 2021-09-29 | 55.344 | 70,610 | -905 | 0.00% | 3,907,809 |
| 2021-09-30 | 2021-09-28 | 55.233 | 71,515 | +1,810 | 0.00% | 3,949,995 |
| 2021-09-27 | 2021-09-23 | 55.344 | 69,705 | +906 | 0.00% | 3,857,723 |
| 2021-09-24 | 2021-09-21 | 53.631 | 68,799 | +905 | 0.00% | 3,689,782 |
| 2021-09-23 | 2021-09-20 | 54.294 | 67,894 | +905 | 0.00% | 3,686,246 |
| 2021-09-21 | 2021-09-17 | 55.233 | 66,989 | +905 | 0.00% | 3,700,010 |
| 2021-09-14 | 2021-09-10 | 53.410 | 66,084 | -905 | 0.00% | 3,529,573 |
| 2021-08-05 | 2021-08-03 | 49.820 | 66,989 | -905 | 0.00% | 3,337,409 |
| 2021-07-23 | 2021-07-21 | 49.047 | 67,894 | -905 | 0.00% | 3,329,996 |
| 2021-07-20 | 2021-07-16 | 48.550 | 68,799 | +905 | 0.00% | 3,340,184 |
| 2021-07-16 | 2021-07-14 | 49.268 | 67,894 | -905 | 0.00% | 3,344,996 |
| 2021-07-14 | 2021-07-12 | 48.660 | 68,799 | +905 | 0.00% | 3,347,784 |
| 2021-07-13 | 2021-07-09 | 49.213 | 67,894 | -905 | 0.00% | 3,341,246 |
| 2021-07-06 | 2021-07-02 | 50.373 | 68,799 | +905 | 0.00% | 3,465,583 |
| 2021-06-25 | 2021-06-23 | 52.471 | 67,894 | -905 | 0.00% | 3,562,496 |
| 2021-06-23 | 2021-06-21 | 50.814 | 68,799 | +905 | 0.00% | 3,495,983 |
| 2021-06-11 | 2021-06-09 | 51.091 | 67,894 | -905 | 0.00% | 3,468,746 |
| 2021-06-10 | 2021-06-08 | 48.716 | 68,799 | -906 | 0.00% | 3,351,584 |
| 2021-06-07 | 2021-06-03 | 49.355 | 69,705 | +906 | 0.00% | 3,440,258 |
| 2021-06-04 | 2021-06-02 | 49.911 | 68,799 | +1,404 | 0.00% | 3,433,824 |
| 2021-05-27 | 2021-05-25 | 50.300 | 67,395 | +899 | 0.00% | 3,389,999 |
| 2021-05-20 | 2021-05-17 | 49.076 | 66,496 | +898 | 0.00% | 3,263,380 |
| 2021-04-28 | 2021-04-26 | 46.572 | 65,598 | +899 | 0.00% | 3,055,059 |
| 2021-03-19 | 2021-03-17 | 50.913 | 64,699 | -1,797 | 0.00% | 3,293,989 |
| 2021-03-12 | 2021-03-10 | 45.627 | 66,496 | -899 | 0.00% | 3,033,981 |
| 2021-03-11 | 2021-03-09 | 44.402 | 67,395 | -899 | 0.00% | 2,992,500 |
| 2021-03-10 | 2021-03-08 | 43.957 | 68,294 | +899 | 0.00% | 3,002,017 |
| 2021-03-09 | 2021-03-05 | 45.348 | 67,395 | -899 | 0.00% | 3,056,250 |
| 2021-03-08 | 2021-03-04 | 44.180 | 68,294 | +1,798 | 0.00% | 3,017,217 |
| 2021-03-03 | 2021-03-01 | 47.908 | 66,496 | -899 | 0.00% | 3,185,680 |
| 2021-03-01 | 2021-02-25 | 49.410 | 67,395 | -899 | 0.00% | 3,329,999 |
| 2021-02-26 | 2021-02-24 | 49.466 | 68,294 | -1,797 | 0.00% | 3,378,219 |
| 2021-02-25 | 2021-02-23 | 51.747 | 70,091 | +899 | 0.00% | 3,627,010 |
| 2021-02-23 | 2021-02-19 | 54.362 | 69,192 | -899 | 0.00% | 3,761,439 |
| 2021-02-22 | 2021-02-18 | 52.415 | 70,091 | +899 | 0.00% | 3,673,810 |
| 2021-02-09 | 2021-02-05 | 53.750 | 69,192 | -2,696 | 0.00% | 3,719,089 |
| 2021-02-05 | 2021-02-03 | 52.637 | 71,888 | +1,797 | 0.00% | 3,783,999 |
| 2021-02-02 | 2021-01-29 | 51.469 | 70,091 | +899 | 0.00% | 3,607,510 |
| 2021-02-01 | 2021-01-28 | 51.302 | 69,192 | +1,797 | 0.00% | 3,549,689 |
| 2021-01-26 | 2021-01-22 | 51.525 | 67,395 | +1,797 | 0.00% | 3,472,499 |
| 2021-01-25 | 2021-01-21 | 53.528 | 65,598 | +899 | 0.00% | 3,511,310 |
| 2021-01-22 | 2021-01-20 | 54.863 | 64,699 | -899 | 0.00% | 3,549,588 |
| 2021-01-19 | 2021-01-15 | 53.194 | 65,598 | -898 | 0.00% | 3,489,410 |
| 2021-01-18 | 2021-01-14 | 53.806 | 66,496 | +898 | 0.00% | 3,577,878 |
| 2021-01-14 | 2021-01-12 | 56.199 | 65,598 | +899 | 0.00% | 3,686,511 |
| 2021-01-07 | 2021-01-05 | 57.089 | 64,699 | +898 | 0.00% | 3,693,588 |
| 2020-12-09 | 2020-12-07 | 46.962 | 63,801 | +899 | 0.00% | 2,996,218 |
| 2020-10-21 | 2020-10-19 | 41.676 | 62,902 | -899 | 0.00% | 2,621,500 |
| 2020-10-20 | 2020-10-16 | 41.286 | 63,801 | +899 | 0.00% | 2,634,116 |
| 2020-10-09 | 2020-10-07 | 41.342 | 62,902 | -899 | 0.00% | 2,600,500 |
| 2020-09-18 | 2020-09-16 | 40.730 | 63,801 | +899 | 0.00% | 2,598,616 |
| 2020-09-14 | 2020-09-10 | 40.619 | 62,902 | -899 | 0.00% | 2,555,000 |
| 2020-09-11 | 2020-09-09 | 40.118 | 63,801 | +899 | 0.00% | 2,559,566 |
| 2020-09-07 | 2020-09-03 | 42.344 | 62,902 | -899 | 0.00% | 2,663,500 |
| 2020-09-02 | 2020-08-31 | 42.399 | 63,801 | +899 | 0.00% | 2,705,117 |
| 2020-08-31 | 2020-08-27 | 39.506 | 62,902 | -899 | 0.00% | 2,485,000 |
| 2020-08-26 | 2020-08-24 | 39.673 | 63,801 | -1,797 | 0.00% | 2,531,165 |
| 2020-08-10 | 2020-08-06 | 40.174 | 65,598 | +899 | 0.00% | 2,635,308 |
| 2020-07-30 | 2020-07-28 | 41.120 | 64,699 | -899 | 0.00% | 2,660,391 |
| 2020-07-29 | 2020-07-27 | 38.949 | 65,598 | +899 | 0.00% | 2,555,007 |
| 2020-07-27 | 2020-07-23 | 40.007 | 64,699 | -3,595 | 0.00% | 2,588,392 |
| 2020-07-23 | 2020-07-21 | 39.562 | 68,294 | -898 | 0.00% | 2,701,815 |
| 2020-07-22 | 2020-07-20 | 38.616 | 69,192 | +898 | 0.00% | 2,671,892 |
| 2020-07-21 | 2020-07-17 | 39.228 | 68,294 | -898 | 0.00% | 2,679,015 |
| 2020-07-20 | 2020-07-16 | 37.614 | 69,192 | +898 | 0.00% | 2,602,592 |
| 2020-07-13 | 2020-07-09 | 38.727 | 68,294 | -4,493 | 0.00% | 2,644,815 |
| 2020-07-09 | 2020-07-07 | 36.056 | 72,787 | +899 | 0.00% | 2,624,414 |
| 2020-07-08 | 2020-07-06 | 36.279 | 71,888 | -899 | 0.00% | 2,608,000 |
| 2020-07-07 | 2020-07-03 | 34.776 | 72,787 | +899 | 0.00% | 2,531,264 |
| 2020-07-06 | 2020-07-02 | 34.331 | 71,888 | -899 | 0.00% | 2,468,000 |
| 2020-06-29 | 2020-06-24 | 33.385 | 72,787 | +899 | 0.00% | 2,430,013 |
| 2020-06-18 | 2020-06-16 | 32.884 | 71,888 | -899 | 0.00% | 2,364,000 |
| 2020-06-16 | 2020-06-12 | 32.940 | 72,787 | +899 | 0.00% | 2,397,613 |
| 2020-06-05 | 2020-06-03 | 33.157 | 71,888 | +471 | 0.00% | 2,383,626 |
| 2020-06-03 | 2020-06-01 | 32.485 | 71,417 | -892 | 0.00% | 2,320,009 |
| 2020-05-29 | 2020-05-27 | 31.981 | 72,309 | +892 | 0.00% | 2,312,536 |
| 2020-05-27 | 2020-05-25 | 31.253 | 71,417 | -892 | 0.00% | 2,232,008 |
| 2020-05-26 | 2020-05-22 | 30.581 | 72,309 | +892 | 0.00% | 2,211,287 |
| 2020-05-08 | 2020-05-06 | 31.421 | 71,417 | -892 | 0.00% | 2,244,008 |
| 2020-05-06 | 2020-05-04 | 29.461 | 72,309 | +892 | 0.00% | 2,130,287 |
| 2020-04-29 | 2020-04-27 | 31.365 | 71,417 | -892 | 0.00% | 2,240,008 |
| 2020-04-27 | 2020-04-23 | 30.805 | 72,309 | -893 | 0.00% | 2,227,486 |
| 2020-04-23 | 2020-04-21 | 30.189 | 73,202 | +5,356 | 0.00% | 2,209,895 |
| 2020-04-17 | 2020-04-15 | 31.365 | 67,846 | +5,356 | 0.00% | 2,128,003 |
| 2020-04-08 | 2020-04-06 | 31.197 | 62,490 | -892 | 0.00% | 1,949,511 |
| 2020-04-03 | 2020-04-01 | 29.461 | 63,382 | +892 | 0.00% | 1,867,290 |
| 2020-04-01 | 2020-03-30 | 29.629 | 62,490 | -892 | 0.00% | 1,851,511 |
| 2020-03-25 | 2020-03-23 | 28.117 | 63,382 | -893 | 0.00% | 1,782,090 |
| 2020-03-24 | 2020-03-20 | 29.237 | 64,275 | +893 | 0.00% | 1,879,198 |
| 2020-03-20 | 2020-03-18 | 28.397 | 63,382 | -893 | 0.00% | 1,799,840 |
| 2020-03-11 | 2020-03-09 | 31.589 | 64,275 | +893 | 0.00% | 2,030,398 |
| 2020-03-09 | 2020-03-05 | 33.157 | 63,382 | -893 | 0.00% | 2,101,588 |
| 2020-02-20 | 2020-02-18 | 33.382 | 64,275 | +893 | 0.00% | 2,145,598 |
| 2020-02-18 | 2020-02-14 | 33.382 | 63,382 | -893 | 0.00% | 2,115,788 |
| 2020-02-17 | 2020-02-13 | 33.101 | 64,275 | +1,785 | 0.00% | 2,127,598 |
| 2019-12-30 | 2019-12-24 | 35.174 | 62,490 | -1,785 | 0.00% | 2,198,013 |
| 2019-12-13 | 2019-12-11 | 34.278 | 64,275 | -893 | 0.00% | 2,203,198 |
| 2019-11-27 | 2019-11-25 | 33.214 | 65,168 | +893 | 0.00% | 2,164,458 |
| 2019-11-08 | 2019-11-06 | 34.166 | 64,275 | +893 | 0.00% | 2,195,998 |
| 2019-10-25 | 2019-10-23 | 34.166 | 63,382 | +892 | 0.00% | 2,165,488 |
| 2019-10-18 | 2019-10-16 | 35.342 | 62,490 | -2,678 | 0.00% | 2,208,513 |
| 2019-10-15 | 2019-10-11 | 34.838 | 65,168 | -892 | 0.00% | 2,270,308 |
| 2019-10-10 | 2019-10-08 | 34.278 | 66,060 | -893 | 0.00% | 2,264,384 |
| 2019-09-18 | 2019-09-16 | 33.774 | 66,953 | +893 | 0.00% | 2,261,244 |
| 2019-09-16 | 2019-09-12 | 34.334 | 66,060 | -893 | 0.00% | 2,268,084 |
| 2019-09-12 | 2019-09-10 | 33.830 | 66,953 | +893 | 0.00% | 2,264,994 |
| 2019-09-03 | 2019-08-30 | 34.838 | 66,060 | +892 | 0.00% | 2,301,383 |
| 2019-09-02 | 2019-08-29 | 35.286 | 65,168 | +893 | 0.00% | 2,299,508 |
| 2019-08-28 | 2019-08-26 | 36.070 | 64,275 | +893 | 0.00% | 2,318,398 |
| 2019-08-20 | 2019-08-16 | 34.614 | 63,382 | -1,786 | 0.00% | 2,193,888 |
| 2019-08-09 | 2019-08-07 | 34.166 | 65,168 | -892 | 0.00% | 2,226,508 |
| 2019-08-07 | 2019-08-05 | 33.774 | 66,060 | +892 | 0.00% | 2,231,084 |
| 2019-08-06 | 2019-08-02 | 34.726 | 65,168 | +893 | 0.00% | 2,263,008 |
| 2019-06-13 | 2019-06-11 | 34.446 | 64,275 | -1,785 | 0.00% | 2,213,998 |
| 2019-06-11 | 2019-06-06 | 32.654 | 66,060 | +453 | 0.00% | 2,157,097 |
| 2019-06-04 | 2019-05-31 | 32.315 | 65,607 | -886 | 0.00% | 2,120,104 |
| 2019-06-03 | 2019-05-30 | 31.977 | 66,493 | +1,773 | 0.00% | 2,126,236 |
| 2019-05-28 | 2019-05-24 | 32.766 | 64,720 | +886 | 0.00% | 2,120,641 |
| 2019-05-24 | 2019-05-22 | 32.766 | 63,834 | +887 | 0.00% | 2,091,610 |
| 2019-05-20 | 2019-05-16 | 34.909 | 62,947 | -2,660 | 0.00% | 2,197,446 |
| 2019-05-15 | 2019-05-10 | 33.443 | 65,607 | -8,866 | 0.00% | 2,194,105 |
| 2019-05-08 | 2019-05-06 | 33.387 | 74,473 | -886 | 0.00% | 2,486,412 |
| 2019-05-02 | 2019-04-29 | 32.936 | 75,359 | -887 | 0.00% | 2,481,992 |
| 2019-04-30 | 2019-04-26 | 32.033 | 76,246 | +887 | 0.00% | 2,442,406 |
| 2019-04-25 | 2019-04-23 | 32.146 | 75,359 | -887 | 0.00% | 2,422,493 |
| 2019-04-24 | 2019-04-18 | 31.977 | 76,246 | -886 | 0.00% | 2,438,106 |
| 2019-04-23 | 2019-04-17 | 31.920 | 77,132 | +886 | 0.00% | 2,462,088 |
| 2019-04-18 | 2019-04-16 | 32.146 | 76,246 | -886 | 0.00% | 2,451,006 |
| 2019-04-17 | 2019-04-15 | 32.033 | 77,132 | +886 | 0.00% | 2,470,787 |
| 2019-04-15 | 2019-04-11 | 32.372 | 76,246 | +1,773 | 0.00% | 2,468,206 |
| 2019-04-12 | 2019-04-10 | 33.274 | 74,473 | +1,774 | 0.00% | 2,478,012 |
| 2019-04-11 | 2019-04-09 | 34.064 | 72,699 | -4,433 | 0.00% | 2,476,383 |
| 2019-04-09 | 2019-04-04 | 33.048 | 77,132 | +4,433 | 0.00% | 2,549,087 |
| 2019-04-03 | 2019-04-01 | 32.936 | 72,699 | -7,980 | 0.00% | 2,394,384 |
| 2019-04-01 | 2019-03-28 | 31.526 | 80,679 | -886 | 0.00% | 2,543,459 |
| 2019-03-25 | 2019-03-21 | 29.947 | 81,565 | +4,433 | 0.00% | 2,442,591 |
| 2019-03-22 | 2019-03-20 | 30.116 | 77,132 | -887 | 0.00% | 2,322,888 |
| 2019-03-21 | 2019-03-19 | 29.665 | 78,019 | +4,433 | 0.00% | 2,314,401 |
| 2019-03-19 | 2019-03-15 | 28.085 | 73,586 | -887 | 0.00% | 2,066,698 |
| 2019-03-14 | 2019-03-12 | 27.860 | 74,473 | +887 | 0.00% | 2,074,810 |
| 2019-03-12 | 2019-03-08 | 27.860 | 73,586 | +887 | 0.00% | 2,050,098 |
| 2019-03-11 | 2019-03-07 | 28.593 | 72,699 | -887 | 0.00% | 2,078,686 |
| 2019-03-08 | 2019-03-06 | 28.931 | 73,586 | -887 | 0.00% | 2,128,948 |
| 2019-02-28 | 2019-02-26 | 28.198 | 74,473 | +887 | 0.00% | 2,100,010 |
| 2019-02-27 | 2019-02-25 | 28.537 | 73,586 | +887 | 0.00% | 2,099,898 |
| 2019-02-26 | 2019-02-22 | 28.819 | 72,699 | -1,774 | 0.00% | 2,095,086 |
| 2019-02-25 | 2019-02-21 | 28.311 | 74,473 | +887 | 0.00% | 2,108,410 |
| 2019-02-20 | 2019-02-18 | 28.988 | 73,586 | -887 | 0.00% | 2,133,098 |
| 2019-02-08 | 2019-01-31 | 27.352 | 74,473 | +887 | 0.00% | 2,037,009 |
| 2019-01-29 | 2019-01-25 | 28.480 | 73,586 | +887 | 0.00% | 2,095,748 |
| 2019-01-25 | 2019-01-23 | 28.367 | 72,699 | -887 | 0.00% | 2,062,286 |
| 2019-01-23 | 2019-01-21 | 28.649 | 73,586 | +887 | 0.00% | 2,108,198 |
| 2019-01-11 | 2019-01-09 | 27.296 | 72,699 | -2,660 | 0.00% | 1,984,386 |
| 2019-01-09 | 2019-01-07 | 25.886 | 75,359 | +1,773 | 0.00% | 1,950,744 |
| 2019-01-07 | 2019-01-03 | 26.281 | 73,586 | +887 | 0.00% | 1,933,898 |
| 2018-12-19 | 2018-12-17 | 27.465 | 72,699 | -1,774 | 0.00% | 1,996,686 |
| 2018-11-02 | 2018-10-31 | 26.055 | 74,473 | -886 | 0.00% | 1,940,409 |
| 2018-10-31 | 2018-10-29 | 25.717 | 75,359 | +886 | 0.00% | 1,937,994 |
| 2018-10-22 | 2018-10-18 | 25.942 | 74,473 | -886 | 0.00% | 1,932,009 |
| 2018-10-18 | 2018-10-15 | 25.322 | 75,359 | +886 | 0.00% | 1,908,244 |
| 2018-10-11 | 2018-10-09 | 26.281 | 74,473 | -886 | 0.00% | 1,957,209 |
| 2018-10-10 | 2018-10-08 | 26.224 | 75,359 | +886 | 0.00% | 1,976,244 |
| 2018-10-04 | 2018-10-02 | 28.762 | 74,473 | +887 | 0.00% | 2,142,010 |
| 2018-09-20 | 2018-09-18 | 25.322 | 73,586 | -887 | 0.00% | 1,863,348 |
| 2018-09-19 | 2018-09-17 | 25.266 | 74,473 | +887 | 0.00% | 1,881,609 |
| 2018-09-18 | 2018-09-14 | 25.773 | 73,586 | -887 | 0.00% | 1,896,548 |
| 2018-09-12 | 2018-09-10 | 25.378 | 74,473 | +887 | 0.00% | 1,890,009 |
| 2018-09-11 | 2018-09-07 | 26.224 | 73,586 | -887 | 0.00% | 1,929,748 |
| 2018-09-07 | 2018-09-05 | 25.491 | 74,473 | -886 | 0.00% | 1,898,409 |
| 2018-09-03 | 2018-08-30 | 26.281 | 75,359 | +886 | 0.00% | 1,980,494 |
| 2018-08-30 | 2018-08-28 | 26.394 | 74,473 | +887 | 0.00% | 1,965,609 |
| 2018-08-27 | 2018-08-23 | 25.604 | 73,586 | -887 | 0.00% | 1,884,098 |
| 2018-08-24 | 2018-08-22 | 25.096 | 74,473 | +887 | 0.00% | 1,869,009 |
| 2018-08-22 | 2018-08-20 | 25.153 | 73,586 | -887 | 0.00% | 1,850,898 |
| 2018-08-16 | 2018-08-14 | 25.153 | 74,473 | +887 | 0.00% | 1,873,209 |
| 2018-08-13 | 2018-08-09 | 27.070 | 73,586 | -887 | 0.00% | 1,991,998 |
| 2018-08-09 | 2018-08-07 | 25.999 | 74,473 | -886 | 0.00% | 1,936,209 |
| 2018-08-08 | 2018-08-06 | 25.209 | 75,359 | +886 | 0.00% | 1,899,744 |
| 2018-08-07 | 2018-08-03 | 25.717 | 74,473 | -886 | 0.00% | 1,915,209 |
| 2018-08-01 | 2018-07-30 | 27.522 | 75,359 | +886 | 0.00% | 2,073,994 |
| 2018-07-31 | 2018-07-27 | 28.142 | 74,473 | -886 | 0.00% | 2,095,810 |
| 2018-07-30 | 2018-07-26 | 27.916 | 75,359 | +1,773 | 0.00% | 2,103,743 |
| 2018-07-26 | 2018-07-24 | 28.706 | 73,586 | -887 | 0.00% | 2,112,348 |
| 2018-07-25 | 2018-07-23 | 27.691 | 74,473 | +887 | 0.00% | 2,062,210 |
| 2018-07-23 | 2018-07-19 | 28.537 | 73,586 | +887 | 0.00% | 2,099,898 |
| 2018-07-16 | 2018-07-12 | 28.649 | 72,699 | -887 | 0.00% | 2,082,786 |
| 2018-07-13 | 2018-07-11 | 27.860 | 73,586 | -13,299 | 0.00% | 2,050,098 |
| 2018-07-12 | 2018-07-10 | 28.988 | 86,885 | +887 | 0.00% | 2,518,607 |
| 2018-07-09 | 2018-07-05 | 28.988 | 85,998 | -887 | 0.00% | 2,492,895 |
| 2018-07-04 | 2018-06-29 | 30.003 | 86,885 | -886 | 0.00% | 2,606,807 |
| 2018-06-29 | 2018-06-27 | 29.439 | 87,771 | +1,773 | 0.00% | 2,583,890 |
| 2018-06-22 | 2018-06-20 | 31.356 | 85,998 | -887 | 0.00% | 2,696,594 |
| 2018-06-15 | 2018-06-13 | 33.048 | 86,885 | +887 | 0.00% | 2,871,408 |
| 2018-06-14 | 2018-06-12 | 33.612 | 85,998 | +13,299 | 0.00% | 2,890,594 |
| 2018-06-13 | 2018-06-11 | 32.428 | 72,699 | -887 | 0.00% | 2,357,484 |
| 2018-06-12 | 2018-06-08 | 32.372 | 73,586 | +887 | 0.00% | 2,382,098 |
| 2018-06-08 | 2018-06-06 | 32.484 | 72,699 | +7,979 | 0.00% | 2,361,584 |
| 2018-05-30 | 2018-05-28 | 30.285 | 64,720 | -887 | 0.00% | 1,960,041 |
| 2018-05-23 | 2018-05-18 | 30.454 | 65,607 | +887 | 0.00% | 1,998,004 |
| 2018-05-18 | 2018-05-16 | 30.736 | 64,720 | -887 | 0.00% | 1,989,241 |
| 2018-05-17 | 2018-05-15 | 30.511 | 65,607 | +887 | 0.00% | 2,001,704 |
| 2018-05-15 | 2018-05-11 | 31.074 | 64,720 | -887 | 0.00% | 2,011,141 |
| 2018-05-10 | 2018-05-08 | 30.454 | 65,607 | -8,866 | 0.00% | 1,998,004 |
| 2018-05-09 | 2018-05-07 | 29.550 | 74,473 | -886 | 0.00% | 2,200,713 |
| 2018-05-08 | 2018-05-04 | 28.756 | 75,359 | +428 | 0.00% | 2,167,055 |
| 2018-05-03 | 2018-04-30 | 28.927 | 74,931 | +881 | 0.00% | 2,167,497 |
| 2018-05-02 | 2018-04-27 | 30.004 | 74,050 | +1,764 | 0.00% | 2,221,814 |
| 2018-04-26 | 2018-04-24 | 32.216 | 72,286 | -1,764 | 0.00% | 2,328,785 |
| 2018-04-25 | 2018-04-23 | 30.855 | 74,050 | +1,764 | 0.00% | 2,284,814 |
| 2018-04-23 | 2018-04-19 | 31.706 | 72,286 | -882 | 0.00% | 2,291,885 |
| 2018-04-19 | 2018-04-17 | 30.628 | 73,168 | +882 | 0.00% | 2,241,000 |
| 2018-04-18 | 2018-04-16 | 31.422 | 72,286 | -882 | 0.00% | 2,271,385 |
| 2018-04-13 | 2018-04-11 | 31.422 | 73,168 | +882 | 0.00% | 2,299,100 |
| 2018-04-11 | 2018-04-09 | 31.139 | 72,286 | -3,527 | 0.00% | 2,250,886 |
| 2018-04-10 | 2018-04-06 | 29.777 | 75,813 | -3,526 | 0.00% | 2,257,511 |
| 2018-04-04 | 2018-03-29 | 30.515 | 79,339 | -1,763 | 0.00% | 2,421,006 |
| 2018-04-03 | 2018-03-28 | 28.530 | 81,102 | +6,171 | 0.00% | 2,313,803 |
| 2018-03-19 | 2018-03-15 | 28.359 | 74,931 | +881 | 0.00% | 2,124,997 |
| 2018-03-12 | 2018-03-08 | 29.040 | 74,050 | -881 | 0.00% | 2,150,413 |
| 2018-02-28 | 2018-02-26 | 30.061 | 74,931 | -882 | 0.00% | 2,252,497 |
| 2018-02-27 | 2018-02-23 | 29.550 | 75,813 | -881 | 0.00% | 2,240,311 |
| 2018-02-09 | 2018-02-07 | 26.885 | 76,694 | -882 | 0.00% | 2,061,895 |
| 2018-02-08 | 2018-02-06 | 27.055 | 77,576 | +6,171 | 0.00% | 2,098,808 |
| 2018-01-31 | 2018-01-29 | 28.643 | 71,405 | +882 | 0.00% | 2,045,252 |
| 2018-01-29 | 2018-01-25 | 29.210 | 70,523 | +1,763 | 0.00% | 2,059,989 |
| 2018-01-25 | 2018-01-23 | 30.458 | 68,760 | +881 | 0.00% | 2,094,291 |
| 2018-01-24 | 2018-01-22 | 30.515 | 67,879 | +882 | 0.00% | 2,071,308 |
| 2018-01-18 | 2018-01-16 | 27.849 | 66,997 | -882 | 0.00% | 1,865,794 |
| 2018-01-17 | 2018-01-15 | 26.771 | 67,879 | +882 | 0.00% | 1,817,207 |
| 2018-01-12 | 2018-01-10 | 27.452 | 66,997 | +881 | 0.00% | 1,839,194 |
| 2018-01-10 | 2018-01-08 | 26.544 | 66,116 | -881 | 0.00% | 1,755,009 |
| 2018-01-08 | 2018-01-04 | 25.467 | 66,997 | +2,644 | 0.00% | 1,706,195 |
| 2018-01-05 | 2018-01-03 | 26.544 | 64,353 | -881 | 0.00% | 1,708,211 |
| 2018-01-04 | 2018-01-02 | 26.091 | 65,234 | -882 | 0.00% | 1,701,997 |
| 2017-12-28 | 2017-12-22 | 26.658 | 66,116 | +882 | 0.00% | 1,762,509 |
| 2017-12-22 | 2017-12-20 | 25.694 | 65,234 | -4,408 | 0.00% | 1,676,097 |
| 2017-12-18 | 2017-12-14 | 24.276 | 69,642 | -8,815 | 0.00% | 1,690,604 |
| 2017-12-12 | 2017-12-08 | 23.085 | 78,457 | -882 | 0.00% | 1,811,144 |
| 2017-12-04 | 2017-11-30 | 22.506 | 79,339 | +1,763 | 0.00% | 1,785,605 |
| 2017-11-30 | 2017-11-28 | 23.198 | 77,576 | -881 | 0.00% | 1,799,607 |
| 2017-11-29 | 2017-11-27 | 22.688 | 78,457 | +4,407 | 0.00% | 1,779,994 |
| 2017-11-28 | 2017-11-24 | 23.765 | 74,050 | +4,408 | 0.00% | 1,759,811 |
| 2017-11-24 | 2017-11-22 | 23.935 | 69,642 | -881 | 0.00% | 1,666,904 |
| 2017-11-20 | 2017-11-16 | 23.595 | 70,523 | -882 | 0.00% | 1,663,991 |
| 2017-11-14 | 2017-11-10 | 23.482 | 71,405 | +882 | 0.00% | 1,676,702 |
| 2017-11-13 | 2017-11-09 | 24.105 | 70,523 | +881 | 0.00% | 1,699,991 |
| 2017-11-10 | 2017-11-08 | 24.729 | 69,642 | +882 | 0.00% | 1,722,204 |
| 2017-11-09 | 2017-11-07 | 24.616 | 68,760 | +1,763 | 0.00% | 1,692,593 |
| 2017-11-08 | 2017-11-06 | 24.446 | 66,997 | -882 | 0.00% | 1,637,795 |
| 2017-11-06 | 2017-11-02 | 23.992 | 67,879 | +882 | 0.00% | 1,628,556 |
| 2017-11-01 | 2017-10-30 | 24.786 | 66,997 | -882 | 0.00% | 1,660,595 |
| 2017-10-31 | 2017-10-27 | 24.105 | 67,879 | +882 | 0.00% | 1,636,256 |
| 2017-10-30 | 2017-10-26 | 24.673 | 66,997 | +881 | 0.00% | 1,652,995 |
| 2017-10-27 | 2017-10-25 | 24.049 | 66,116 | -881 | 0.00% | 1,590,008 |
| 2017-10-26 | 2017-10-24 | 23.652 | 66,997 | +881 | 0.00% | 1,584,595 |
| 2017-10-25 | 2017-10-23 | 24.276 | 66,116 | -1,763 | 0.00% | 1,605,008 |
| 2017-10-24 | 2017-10-20 | 24.503 | 67,879 | -881 | 0.00% | 1,663,206 |
| 2017-10-23 | 2017-10-19 | 23.652 | 68,760 | +4,407 | 0.00% | 1,626,293 |
| 2017-10-20 | 2017-10-18 | 24.332 | 64,353 | -881 | 0.00% | 1,565,860 |
| 2017-10-16 | 2017-10-12 | 24.843 | 65,234 | +881 | 0.00% | 1,620,597 |
| 2017-10-11 | 2017-10-09 | 25.353 | 64,353 | +882 | 0.00% | 1,631,561 |
| 2017-10-10 | 2017-10-06 | 24.956 | 63,471 | -882 | 0.00% | 1,583,999 |
| 2017-10-06 | 2017-10-03 | 24.389 | 64,353 | +882 | 0.00% | 1,569,510 |
| 2017-09-28 | 2017-09-26 | 23.085 | 63,471 | -882 | 0.00% | 1,465,199 |
| 2017-09-27 | 2017-09-25 | 22.665 | 64,353 | +882 | 0.00% | 1,458,549 |
| 2017-09-15 | 2017-09-13 | 22.347 | 63,471 | -882 | 0.00% | 1,418,399 |
| 2017-09-14 | 2017-09-12 | 22.075 | 64,353 | +882 | 0.00% | 1,420,589 |
| 2017-09-12 | 2017-09-08 | 22.098 | 63,471 | -1,763 | 0.00% | 1,402,559 |
| 2017-09-07 | 2017-09-05 | 21.825 | 65,234 | +881 | 0.00% | 1,423,757 |
| 2017-09-04 | 2017-08-31 | 20.736 | 64,353 | +882 | 0.00% | 1,334,449 |
| 2017-09-01 | 2017-08-30 | 19.670 | 63,471 | -1,763 | 0.00% | 1,248,479 |
| 2017-08-30 | 2017-08-28 | 19.284 | 65,234 | +881 | 0.00% | 1,257,998 |
| 2017-08-29 | 2017-08-25 | 19.375 | 64,353 | +1,764 | 0.00% | 1,246,848 |
| 2017-08-25 | 2017-08-22 | 19.216 | 62,589 | +881 | 0.00% | 1,202,730 |
| 2017-08-16 | 2017-08-14 | 17.969 | 61,708 | -881 | 0.00% | 1,108,801 |
| 2017-08-15 | 2017-08-11 | 17.696 | 62,589 | +881 | 0.00% | 1,107,591 |
| 2017-08-14 | 2017-08-10 | 17.832 | 61,708 | -881 | 0.00% | 1,100,401 |
| 2017-08-11 | 2017-08-09 | 17.583 | 62,589 | -882 | 0.00% | 1,100,491 |
| 2017-08-10 | 2017-08-08 | 17.197 | 63,471 | +882 | 0.00% | 1,091,519 |
| 2017-08-08 | 2017-08-04 | 17.424 | 62,589 | -882 | 0.00% | 1,090,551 |
| 2017-08-04 | 2017-08-02 | 17.311 | 63,471 | -882 | 0.00% | 1,098,719 |
| 2017-07-27 | 2017-07-25 | 17.832 | 64,353 | +1,764 | 0.00% | 1,147,567 |
| 2017-07-25 | 2017-07-21 | 18.490 | 62,589 | +881 | 0.00% | 1,157,291 |
| 2017-07-21 | 2017-07-19 | 18.422 | 61,708 | -881 | 0.00% | 1,136,801 |
| 2017-07-19 | 2017-07-17 | 17.265 | 62,589 | -882 | 0.00% | 1,080,611 |
| 2017-07-18 | 2017-07-14 | 17.061 | 63,471 | -7,934 | 0.00% | 1,082,879 |
| 2017-07-17 | 2017-07-13 | 16.585 | 71,405 | -1,763 | 0.00% | 1,184,221 |
| 2017-07-14 | 2017-07-12 | 16.448 | 73,168 | +7,052 | 0.00% | 1,203,500 |
| 2017-07-13 | 2017-07-11 | 16.925 | 66,116 | -5,289 | 0.00% | 1,119,006 |
| 2017-07-12 | 2017-07-10 | 16.721 | 71,405 | +882 | 0.00% | 1,193,941 |
| 2017-07-11 | 2017-07-07 | 16.880 | 70,523 | +881 | 0.00% | 1,190,394 |
| 2017-07-07 | 2017-07-05 | 16.993 | 69,642 | -1,763 | 0.00% | 1,183,423 |
| 2017-07-06 | 2017-07-04 | 16.698 | 71,405 | +882 | 0.00% | 1,192,321 |
| 2017-07-05 | 2017-07-03 | 17.061 | 70,523 | +4,407 | 0.00% | 1,203,194 |
| 2017-07-04 | 2017-06-30 | 17.356 | 66,116 | +1,763 | 0.00% | 1,147,506 |
| 2017-07-03 | 2017-06-29 | 17.447 | 64,353 | -6,170 | 0.00% | 1,122,747 |
| 2017-06-29 | 2017-06-27 | 17.061 | 70,523 | +881 | 0.00% | 1,203,194 |
| 2017-06-28 | 2017-06-26 | 17.265 | 69,642 | +7,053 | 0.00% | 1,202,383 |
| 2017-06-26 | 2017-06-22 | 17.606 | 62,589 | -1,764 | 0.00% | 1,101,911 |
| 2017-06-23 | 2017-06-21 | 17.333 | 64,353 | +1,764 | 0.00% | 1,115,447 |
| 2017-06-20 | 2017-06-16 | 17.356 | 62,589 | -1,764 | 0.00% | 1,086,291 |
| 2017-06-19 | 2017-06-15 | 17.265 | 64,353 | +882 | 0.00% | 1,111,067 |
| 2017-06-15 | 2017-06-13 | 17.719 | 63,471 | +882 | 0.00% | 1,124,639 |
| 2017-06-13 | 2017-06-09 | 17.969 | 62,589 | +881 | 0.00% | 1,124,631 |
| 2017-06-12 | 2017-06-08 | 18.059 | 61,708 | -1,763 | 0.00% | 1,114,401 |
| 2017-06-09 | 2017-06-07 | 17.742 | 63,471 | +882 | 0.00% | 1,126,079 |
| 2017-06-08 | 2017-06-06 | 17.810 | 62,589 | +881 | 0.00% | 1,114,691 |
| 2017-06-07 | 2017-06-05 | 18.198 | 61,708 | -881 | 0.00% | 1,122,987 |
| 2017-06-06 | 2017-06-02 | 18.084 | 62,589 | +1,276 | 0.00% | 1,131,874 |
| 2017-06-05 | 2017-06-01 | 18.107 | 61,313 | -2,628 | 0.00% | 1,110,198 |
| 2017-06-02 | 2017-05-31 | 17.993 | 63,941 | +876 | 0.00% | 1,150,484 |
| 2017-05-31 | 2017-05-26 | 17.993 | 63,065 | +1,752 | 0.00% | 1,134,722 |
| 2017-05-24 | 2017-05-22 | 17.719 | 61,313 | -876 | 0.00% | 1,086,398 |
| 2017-05-17 | 2017-05-15 | 17.217 | 62,189 | -1,752 | 0.00% | 1,070,680 |
| 2017-05-16 | 2017-05-12 | 16.874 | 63,941 | +876 | 0.00% | 1,078,944 |
| 2017-04-11 | 2017-04-07 | 17.422 | 63,065 | +1,752 | 0.00% | 1,098,722 |
| 2017-02-13 | 2017-02-09 | 17.034 | 61,313 | -1,752 | 0.00% | 1,044,399 |
| 2017-01-24 | 2017-01-20 | 15.984 | 63,065 | +1,752 | 0.00% | 1,008,002 |
| 2017-01-19 | 2017-01-17 | 16.395 | 61,313 | -14,015 | 0.00% | 1,005,199 |
| 2017-01-13 | 2017-01-11 | 17.171 | 75,328 | +13,139 | 0.00% | 1,293,448 |
| 2017-01-09 | 2017-01-05 | 16.509 | 62,189 | +876 | 0.00% | 1,026,660 |
| 2016-12-30 | 2016-12-28 | 16.806 | 61,313 | -876 | 0.00% | 1,030,399 |
| 2016-12-28 | 2016-12-22 | 16.554 | 62,189 | +876 | 0.00% | 1,029,500 |
| 2016-10-05 | 2016-10-03 | 16.943 | 61,313 | -1,752 | 0.00% | 1,038,799 |
| 2016-09-27 | 2016-09-23 | 16.554 | 63,065 | -876 | 0.00% | 1,044,002 |
| 2016-09-22 | 2016-09-20 | 16.029 | 63,941 | +2,628 | 0.00% | 1,024,923 |
| 2016-08-31 | 2016-08-29 | 17.102 | 61,313 | -1,752 | 0.00% | 1,048,599 |
| 2016-08-30 | 2016-08-26 | 17.605 | 63,065 | -161,166 | 0.00% | 1,110,242 |
| 2016-08-29 | 2016-08-25 | 16.646 | 224,231 | +147,152 | 0.01% | 3,732,485 |
| 2016-08-17 | 2016-08-15 | 15.458 | 77,079 | +876 | 0.00% | 1,191,515 |
| 2016-07-25 | 2016-07-21 | 15.070 | 76,203 | +1,751 | 0.00% | 1,148,394 |
| 2016-06-07 | 2016-06-03 | 15.698 | 74,452 | +920 | 0.00% | 1,168,740 |
| 2016-04-01 | 2016-03-30 | 14.010 | 73,532 | -865 | 0.00% | 1,030,199 |
| 2016-02-26 | 2016-02-24 | 13.155 | 74,397 | +865 | 0.00% | 978,678 |
| 2016-02-19 | 2016-02-17 | 13.525 | 73,532 | -865 | 0.00% | 994,499 |
| 2016-02-05 | 2016-02-03 | 12.739 | 74,397 | +865 | 0.00% | 947,718 |
| 2016-02-03 | 2016-02-01 | 12.900 | 73,532 | -865 | 0.00% | 948,599 |
| 2015-12-22 | 2015-12-18 | 14.773 | 74,397 | +865 | 0.00% | 1,099,077 |
| 2015-12-21 | 2015-12-17 | 15.189 | 73,532 | -865 | 0.00% | 1,116,898 |
| 2015-12-14 | 2015-12-10 | 14.981 | 74,397 | -3,461 | 0.00% | 1,114,557 |
| 2015-12-09 | 2015-12-07 | 15.074 | 77,858 | +3,461 | 0.00% | 1,173,607 |
| 2015-11-10 | 2015-11-06 | 15.883 | 74,397 | +12,976 | 0.00% | 1,181,637 |
| 2015-11-04 | 2015-11-02 | 15.929 | 61,421 | +865 | 0.00% | 978,381 |
| 2015-11-03 | 2015-10-30 | 17.409 | 60,556 | -865 | 0.00% | 1,054,203 |
| 2015-10-30 | 2015-10-28 | 17.062 | 61,421 | +31,143 | 0.00% | 1,047,961 |
| 2015-10-29 | 2015-10-27 | 17.663 | 30,278 | -865 | 0.00% | 534,801 |
| 2015-10-15 | 2015-10-13 | 17.802 | 31,143 | +865 | 0.00% | 554,400 |
| 2015-10-13 | 2015-10-09 | 69.357 | 30,278 | +15,139 | 0.00% | 2,100,005 |
| 2015-10-09 | 2015-10-07 | 72.594 | 15,139 | -433 | 0.00% | 1,099,003 |
| 2015-10-08 | 2015-10-06 | 70.398 | 15,572 | -432 | 0.00% | 1,096,235 |
| 2015-09-21 | 2015-09-17 | 62.884 | 16,004 | -865 | 0.00% | 1,006,397 |
| 2015-09-04 | 2015-09-01 | 58.376 | 16,869 | +432 | 0.00% | 984,742 |
| 2015-09-01 | 2015-08-28 | 66.352 | 16,437 | -432 | 0.00% | 1,090,627 |
| 2015-08-31 | 2015-08-27 | 66.814 | 16,869 | +432 | 0.00% | 1,127,091 |
| 2015-08-24 | 2015-08-20 | 72.363 | 16,437 | +433 | 0.00% | 1,189,430 |
| 2015-08-05 | 2015-08-03 | 77.565 | 16,004 | +432 | 0.00% | 1,241,346 |
| 2015-07-30 | 2015-07-28 | 84.847 | 15,572 | -865 | 0.00% | 1,321,242 |
| 2015-07-10 | 2015-07-08 | 81.495 | 16,437 | +433 | 0.00% | 1,339,534 |
| 2015-07-02 | 2015-06-29 | 86.928 | 16,004 | +865 | 0.00% | 1,391,196 |
| 2015-06-09 | 2015-06-05 | 100.284 | 15,139 | +132 | 0.00% | 1,518,194 |
| 2015-05-18 | 2015-05-14 | 95.852 | 15,007 | +15,007 | 0.00% | 1,438,458 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy