History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 18,600,123 | +0 | 0.48% | 273,049,806 |
| 2025-10-13 | 2025-10-09 | 14.600 | 18,600,123 | +0 | 0.48% | 271,561,796 |
| 2025-10-10 | 2025-10-08 | 14.240 | 18,600,123 | +541,600 | 0.48% | 264,865,752 |
| 2025-10-09 | 2025-10-06 | 14.400 | 18,058,523 | +545,250 | 0.46% | 260,042,731 |
| 2025-10-08 | 2025-10-03 | 14.810 | 17,513,273 | +77,900 | 0.45% | 259,371,573 |
| 2025-10-06 | 2025-10-02 | 14.850 | 17,435,373 | +13,000 | 0.45% | 258,915,289 |
| 2025-10-03 | 2025-09-30 | 15.000 | 17,422,373 | -62,000 | 0.45% | 261,335,595 |
| 2025-10-02 | 2025-09-29 | 14.850 | 17,484,373 | -56,600 | 0.45% | 259,642,939 |
| 2025-09-30 | 2025-09-26 | 14.710 | 17,540,973 | -12,000 | 0.45% | 258,027,713 |
| 2025-09-29 | 2025-09-25 | 14.300 | 17,552,973 | +260,500 | 0.45% | 251,007,514 |
| 2025-09-26 | 2025-09-24 | 14.550 | 17,292,473 | +892,430 | 0.44% | 251,605,482 |
| 2025-09-25 | 2025-09-23 | 14.630 | 16,400,043 | +662,840 | 0.42% | 239,932,629 |
| 2025-09-24 | 2025-09-22 | 15.040 | 15,737,203 | +182,000 | 0.40% | 236,687,533 |
| 2025-09-23 | 2025-09-19 | 15.240 | 15,555,203 | +7,000 | 0.40% | 237,061,294 |
| 2025-09-22 | 2025-09-18 | 15.090 | 15,548,203 | +107,000 | 0.40% | 234,622,383 |
| 2025-09-19 | 2025-09-17 | 15.420 | 15,441,203 | -19,000 | 0.40% | 238,103,350 |
| 2025-09-18 | 2025-09-16 | 15.250 | 15,460,203 | +99,000 | 0.40% | 235,768,096 |
| 2025-09-17 | 2025-09-15 | 15.340 | 15,361,203 | -160,600 | 0.39% | 235,640,854 |
| 2025-09-16 | 2025-09-12 | 15.180 | 15,521,803 | +124,000 | 0.40% | 235,620,970 |
| 2025-09-15 | 2025-09-11 | 15.270 | 15,397,803 | +17,000 | 0.39% | 235,124,452 |
| 2025-09-12 | 2025-09-10 | 14.980 | 15,380,803 | +153,100 | 0.39% | 230,404,429 |
| 2025-09-11 | 2025-09-09 | 15.040 | 15,227,703 | +167,560 | 0.39% | 229,024,653 |
| 2025-09-10 | 2025-09-08 | 14.990 | 15,060,143 | +136,500 | 0.39% | 225,751,544 |
| 2025-09-09 | 2025-09-05 | 15.020 | 14,923,643 | +257,000 | 0.38% | 224,153,118 |
| 2025-09-08 | 2025-09-04 | 14.990 | 14,666,643 | +25,250 | 0.38% | 219,852,979 |
| 2025-09-05 | 2025-09-03 | 14.880 | 14,641,393 | +296,000 | 0.38% | 217,863,928 |
| 2025-09-04 | 2025-09-02 | 14.950 | 14,345,393 | +374,100 | 0.37% | 214,463,625 |
| 2025-09-03 | 2025-09-01 | 15.130 | 13,971,293 | +376,500 | 0.36% | 211,385,663 |
| 2025-09-02 | 2025-08-29 | 15.200 | 13,594,793 | +1,309,120 | 0.35% | 206,640,854 |
| 2025-09-01 | 2025-08-28 | 15.840 | 12,285,673 | +621,500 | 0.31% | 194,605,060 |
| 2025-08-29 | 2025-08-27 | 16.200 | 11,664,173 | +562,795 | 0.30% | 188,959,603 |
| 2025-08-28 | 2025-08-26 | 16.850 | 11,101,378 | -607,000 | 0.28% | 187,058,219 |
| 2025-08-27 | 2025-08-25 | 16.530 | 11,708,378 | -179,000 | 0.30% | 193,539,488 |
| 2025-08-26 | 2025-08-22 | 16.330 | 11,887,378 | +265,000 | 0.30% | 194,120,883 |
| 2025-08-25 | 2025-08-21 | 16.480 | 11,622,378 | +94,500 | 0.30% | 191,536,789 |
| 2025-08-22 | 2025-08-20 | 16.670 | 11,527,878 | -193,000 | 0.30% | 192,169,726 |
| 2025-08-21 | 2025-08-19 | 16.350 | 11,720,878 | +192,000 | 0.30% | 191,636,355 |
| 2025-08-20 | 2025-08-18 | 16.280 | 11,528,878 | +395,000 | 0.30% | 187,690,134 |
| 2025-08-19 | 2025-08-15 | 16.450 | 11,133,878 | +91,300 | 0.29% | 183,152,293 |
| 2025-08-18 | 2025-08-14 | 16.590 | 11,042,578 | +164,000 | 0.28% | 183,196,369 |
| 2025-08-15 | 2025-08-13 | 16.700 | 10,878,578 | +248,100 | 0.28% | 181,672,253 |
| 2025-08-14 | 2025-08-12 | 16.430 | 10,630,478 | +124,000 | 0.27% | 174,658,754 |
| 2025-08-13 | 2025-08-11 | 16.300 | 10,506,478 | +88,000 | 0.27% | 171,255,591 |
| 2025-08-12 | 2025-08-08 | 16.350 | 10,418,478 | +157,970 | 0.27% | 170,342,115 |
| 2025-08-11 | 2025-08-07 | 16.630 | 10,260,508 | -64,000 | 0.26% | 170,632,248 |
| 2025-08-08 | 2025-08-06 | 16.480 | 10,324,508 | +200 | 0.26% | 170,147,892 |
| 2025-08-07 | 2025-08-05 | 16.540 | 10,324,308 | -76,500 | 0.26% | 170,764,054 |
| 2025-08-06 | 2025-08-04 | 16.440 | 10,400,808 | -21,000 | 0.27% | 170,989,284 |
| 2025-08-05 | 2025-08-01 | 16.160 | 10,421,808 | +185,300 | 0.27% | 168,416,417 |
| 2025-08-04 | 2025-07-31 | 16.380 | 10,236,508 | +614,000 | 0.26% | 167,674,001 |
| 2025-08-01 | 2025-07-30 | 17.120 | 9,622,508 | -238,000 | 0.25% | 164,737,337 |
| 2025-07-31 | 2025-07-29 | 16.900 | 9,860,508 | +403,000 | 0.25% | 166,642,585 |
| 2025-07-30 | 2025-07-28 | 16.900 | 9,457,508 | +92,000 | 0.24% | 159,831,885 |
| 2025-07-29 | 2025-07-25 | 17.040 | 9,365,508 | +126,000 | 0.24% | 159,588,256 |
| 2025-07-28 | 2025-07-24 | 17.260 | 9,239,508 | +201,550 | 0.24% | 159,473,908 |
| 2025-07-25 | 2025-07-23 | 17.560 | 9,037,958 | -381,000 | 0.23% | 158,706,542 |
| 2025-07-24 | 2025-07-22 | 17.200 | 9,418,958 | -33,000 | 0.24% | 162,006,078 |
| 2025-07-23 | 2025-07-21 | 17.100 | 9,451,958 | -150,050 | 0.24% | 161,628,482 |
| 2025-07-22 | 2025-07-18 | 16.960 | 9,602,008 | -46,000 | 0.25% | 162,850,056 |
| 2025-07-21 | 2025-07-17 | 16.800 | 9,648,008 | -92,000 | 0.25% | 162,086,534 |
| 2025-07-18 | 2025-07-16 | 16.580 | 9,740,008 | -42,200 | 0.25% | 161,489,333 |
| 2025-07-17 | 2025-07-15 | 16.580 | 9,782,208 | +39,000 | 0.25% | 162,189,009 |
| 2025-07-16 | 2025-07-14 | 16.360 | 9,743,208 | +127,000 | 0.25% | 159,398,883 |
| 2025-07-15 | 2025-07-11 | 16.240 | 9,616,208 | -277,000 | 0.25% | 156,167,218 |
| 2025-07-14 | 2025-07-10 | 15.920 | 9,893,208 | +6,000 | 0.25% | 157,499,871 |
| 2025-07-11 | 2025-07-09 | 15.800 | 9,887,208 | +26,000 | 0.25% | 156,217,886 |
| 2025-07-10 | 2025-07-08 | 15.720 | 9,861,208 | +350,220 | 0.25% | 155,018,190 |
| 2025-07-09 | 2025-07-07 | 15.960 | 9,510,988 | +248,610 | 0.24% | 151,795,368 |
| 2025-07-08 | 2025-07-04 | 16.120 | 9,262,378 | +430,700 | 0.24% | 149,309,533 |
| 2025-07-07 | 2025-07-03 | 16.500 | 8,831,678 | +182,100 | 0.23% | 145,722,687 |
| 2025-07-04 | 2025-07-02 | 16.360 | 8,649,578 | -11,796 | 0.22% | 141,507,096 |
| 2025-07-03 | 2025-06-30 | 16.100 | 8,661,374 | +127,000 | 0.22% | 139,448,121 |
| 2025-07-02 | 2025-06-27 | 16.260 | 8,534,374 | +343,300 | 0.22% | 138,768,921 |
| 2025-06-30 | 2025-06-26 | 16.480 | 8,191,074 | +74,732 | 0.21% | 134,988,900 |
| 2025-06-27 | 2025-06-25 | 16.380 | 8,116,342 | -25,000 | 0.21% | 132,945,682 |
| 2025-06-26 | 2025-06-24 | 16.340 | 8,141,342 | +329,000 | 0.21% | 133,029,528 |
| 2025-06-25 | 2025-06-23 | 16.080 | 7,812,342 | +88,300 | 0.20% | 125,622,459 |
| 2025-06-24 | 2025-06-20 | 16.320 | 7,724,042 | +122,000 | 0.20% | 126,056,365 |
| 2025-06-23 | 2025-06-19 | 16.180 | 7,602,042 | +51,100 | 0.19% | 123,001,040 |
| 2025-06-20 | 2025-06-18 | 16.800 | 7,550,942 | +26,000 | 0.19% | 126,855,826 |
| 2025-06-19 | 2025-06-17 | 16.920 | 7,524,942 | +80,000 | 0.19% | 127,322,019 |
| 2025-06-18 | 2025-06-16 | 16.980 | 7,444,942 | +40,000 | 0.19% | 126,415,115 |
| 2025-06-17 | 2025-06-13 | 18.115 | 7,404,942 | +210,000 | 0.19% | 134,137,771 |
| 2025-06-16 | 2025-06-12 | 18.383 | 7,194,942 | +264,063 | 0.18% | 132,265,670 |
| 2025-06-13 | 2025-06-11 | 18.569 | 6,930,879 | +106,510 | 0.18% | 128,699,791 |
| 2025-06-12 | 2025-06-10 | 18.672 | 6,824,369 | -9,683 | 0.18% | 127,426,796 |
| 2025-06-11 | 2025-06-09 | 18.755 | 6,834,052 | -13,555 | 0.18% | 128,172,236 |
| 2025-06-10 | 2025-06-06 | 18.445 | 6,847,607 | -47,446 | 0.18% | 126,304,876 |
| 2025-06-09 | 2025-06-05 | 18.776 | 6,895,053 | +4,454 | 0.18% | 129,458,725 |
| 2025-06-06 | 2025-06-04 | 18.548 | 6,890,599 | +68,748 | 0.18% | 127,809,503 |
| 2025-06-05 | 2025-06-03 | 18.445 | 6,821,851 | -50,351 | 0.18% | 125,829,804 |
| 2025-06-04 | 2025-06-02 | 18.115 | 6,872,202 | -30,016 | 0.18% | 124,487,384 |
| 2025-06-03 | 2025-05-30 | 18.259 | 6,902,218 | +61,001 | 0.18% | 126,029,081 |
| 2025-06-02 | 2025-05-29 | 18.486 | 6,841,217 | +145,339 | 0.18% | 126,469,626 |
| 2025-05-30 | 2025-05-28 | 18.466 | 6,695,878 | -89,082 | 0.18% | 123,644,523 |
| 2025-05-29 | 2025-05-27 | 18.094 | 6,784,960 | +207,309 | 0.18% | 122,766,883 |
| 2025-05-28 | 2025-05-26 | 18.383 | 6,577,651 | +104,477 | 0.17% | 120,917,919 |
| 2025-05-27 | 2025-05-23 | 18.239 | 6,473,174 | +136,527 | 0.17% | 118,061,369 |
| 2025-05-26 | 2025-05-22 | 18.342 | 6,336,647 | +268,261 | 0.17% | 116,225,738 |
| 2025-05-23 | 2025-05-21 | 18.734 | 6,068,386 | +230,451 | 0.16% | 113,686,872 |
| 2025-05-22 | 2025-05-20 | 19.003 | 5,837,935 | -56,160 | 0.15% | 110,937,127 |
| 2025-05-21 | 2025-05-19 | 18.652 | 5,894,095 | +151,051 | 0.16% | 109,934,679 |
| 2025-05-20 | 2025-05-16 | 19.003 | 5,743,044 | -16,461 | 0.15% | 109,133,932 |
| 2025-05-19 | 2025-05-15 | 18.941 | 5,759,505 | +71,653 | 0.15% | 109,089,846 |
| 2025-05-16 | 2025-05-14 | 19.271 | 5,687,852 | +238,196 | 0.15% | 109,612,419 |
| 2025-05-15 | 2025-05-13 | 18.776 | 5,449,656 | +293,389 | 0.14% | 102,320,535 |
| 2025-05-14 | 2025-05-12 | 19.292 | 5,156,267 | +102,637 | 0.14% | 99,474,578 |
| 2025-05-13 | 2025-05-09 | 19.292 | 5,053,630 | +186,878 | 0.13% | 97,494,508 |
| 2025-05-12 | 2025-05-08 | 19.726 | 4,866,752 | +115,225 | 0.13% | 96,000,262 |
| 2025-05-09 | 2025-05-07 | 19.891 | 4,751,527 | +74,557 | 0.13% | 94,512,515 |
| 2025-05-08 | 2025-05-06 | 20.635 | 4,676,970 | -43,766 | 0.12% | 96,507,242 |
| 2025-05-07 | 2025-05-02 | 20.810 | 4,720,736 | -170,417 | 0.12% | 98,239,151 |
| 2025-05-06 | 2025-04-30 | 20.056 | 4,891,153 | -565,474 | 0.13% | 98,098,035 |
| 2025-05-02 | 2025-04-29 | 19.643 | 5,456,627 | -54,224 | 0.14% | 107,185,149 |
| 2025-04-30 | 2025-04-28 | 19.705 | 5,510,851 | +23,263 | 0.15% | 108,591,761 |
| 2025-04-29 | 2025-04-25 | 19.891 | 5,487,588 | +4,260 | 0.14% | 109,153,488 |
| 2025-04-28 | 2025-04-24 | 19.870 | 5,483,328 | +1,937 | 0.14% | 108,955,493 |
| 2025-04-25 | 2025-04-23 | 20.077 | 5,481,391 | -130,718 | 0.14% | 110,049,197 |
| 2025-04-24 | 2025-04-22 | 19.912 | 5,612,109 | +13,556 | 0.15% | 111,746,251 |
| 2025-04-23 | 2025-04-17 | 20.139 | 5,598,553 | -36,794 | 0.15% | 112,748,362 |
| 2025-04-22 | 2025-04-16 | 20.407 | 5,635,347 | -99,636 | 0.15% | 115,002,542 |
| 2025-04-17 | 2025-04-15 | 20.635 | 5,734,983 | +27,886 | 0.15% | 118,338,880 |
| 2025-04-16 | 2025-04-14 | 20.862 | 5,707,097 | +5,742 | 0.15% | 119,060,159 |
| 2025-04-15 | 2025-04-11 | 20.325 | 5,701,355 | +226,577 | 0.15% | 115,878,540 |
| 2025-04-14 | 2025-04-10 | 20.655 | 5,474,778 | +234,324 | 0.14% | 113,082,746 |
| 2025-04-11 | 2025-04-09 | 19.870 | 5,240,454 | +110,093 | 0.14% | 104,129,508 |
| 2025-04-10 | 2025-04-08 | 19.519 | 5,130,361 | +5,810 | 0.14% | 100,140,456 |
| 2025-04-09 | 2025-04-07 | 18.548 | 5,124,551 | -352,357 | 0.14% | 95,052,160 |
| 2025-04-08 | 2025-04-03 | 20.098 | 5,476,908 | -102,637 | 0.14% | 110,072,319 |
| 2025-04-07 | 2025-04-02 | 20.221 | 5,579,545 | -55,192 | 0.15% | 112,826,550 |
| 2025-04-03 | 2025-04-01 | 20.056 | 5,634,737 | +6,874 | 0.15% | 113,011,519 |
| 2025-04-02 | 2025-03-31 | 19.829 | 5,627,863 | -18,397 | 0.15% | 111,594,960 |
| 2025-04-01 | 2025-03-28 | 20.056 | 5,646,260 | -157,829 | 0.15% | 113,242,627 |
| 2025-03-31 | 2025-03-27 | 20.139 | 5,804,089 | -587,256 | 0.15% | 116,887,619 |
| 2025-03-28 | 2025-03-26 | 19.065 | 6,391,345 | -43,330 | 0.17% | 121,849,512 |
| 2025-03-27 | 2025-03-25 | 19.065 | 6,434,675 | -88,307 | 0.17% | 122,675,588 |
| 2025-03-26 | 2025-03-24 | 19.457 | 6,522,982 | +23,238 | 0.17% | 126,919,080 |
| 2025-03-25 | 2025-03-21 | 19.499 | 6,499,744 | -328,333 | 0.17% | 126,735,440 |
| 2025-03-24 | 2025-03-20 | 19.684 | 6,828,077 | -217,725 | 0.18% | 134,406,769 |
| 2025-03-21 | 2025-03-19 | 20.614 | 7,045,802 | -222,511 | 0.19% | 145,241,528 |
| 2025-03-20 | 2025-03-18 | 20.118 | 7,268,313 | -40,183 | 0.19% | 146,225,263 |
| 2025-03-19 | 2025-03-17 | 20.511 | 7,308,496 | +373,852 | 0.19% | 149,901,885 |
| 2025-03-18 | 2025-03-14 | 20.449 | 6,934,644 | +59,065 | 0.18% | 141,804,234 |
| 2025-03-17 | 2025-03-13 | 18.755 | 6,875,579 | +6,864 | 0.18% | 128,951,072 |
| 2025-03-14 | 2025-03-12 | 19.499 | 6,868,715 | -70,964 | 0.18% | 133,929,832 |
| 2025-03-13 | 2025-03-11 | 19.602 | 6,939,679 | -124,908 | 0.18% | 136,030,228 |
| 2025-03-12 | 2025-03-10 | 19.478 | 7,064,587 | -15,686 | 0.19% | 137,603,127 |
| 2025-03-11 | 2025-03-07 | 19.560 | 7,080,273 | -134,113 | 0.19% | 138,493,635 |
| 2025-03-10 | 2025-03-06 | 19.251 | 7,214,386 | -135,753 | 0.19% | 138,881,731 |
| 2025-03-07 | 2025-03-05 | 19.168 | 7,350,139 | -190,649 | 0.19% | 140,887,791 |
| 2025-03-06 | 2025-03-04 | 18.590 | 7,540,788 | -183,489 | 0.20% | 140,180,974 |
| 2025-03-05 | 2025-03-03 | 18.610 | 7,724,277 | -61,873 | 0.20% | 143,751,526 |
| 2025-03-04 | 2025-02-28 | 18.321 | 7,786,150 | -204,791 | 0.21% | 142,651,459 |
| 2025-03-03 | 2025-02-27 | 18.838 | 7,990,941 | -138,833 | 0.21% | 150,529,838 |
| 2025-02-28 | 2025-02-26 | 18.424 | 8,129,774 | +15,481 | 0.21% | 149,786,668 |
| 2025-02-27 | 2025-02-25 | 17.763 | 8,114,293 | -69,522 | 0.21% | 144,138,158 |
| 2025-02-26 | 2025-02-24 | 17.991 | 8,183,815 | +70,684 | 0.22% | 147,232,535 |
| 2025-02-25 | 2025-02-21 | 17.185 | 8,113,131 | -202,467 | 0.21% | 139,425,319 |
| 2025-02-24 | 2025-02-20 | 17.123 | 8,315,598 | -878,228 | 0.22% | 142,389,462 |
| 2025-02-21 | 2025-02-19 | 17.825 | 9,193,826 | -578,003 | 0.24% | 163,884,133 |
| 2025-02-20 | 2025-02-18 | 16.152 | 9,771,829 | -13,556 | 0.26% | 157,838,318 |
| 2025-02-19 | 2025-02-17 | 16.173 | 9,785,385 | -11,135 | 0.26% | 158,259,399 |
| 2025-02-18 | 2025-02-14 | 16.607 | 9,796,520 | -77,462 | 0.26% | 162,688,820 |
| 2025-02-17 | 2025-02-13 | 16.194 | 9,873,982 | +700,441 | 0.26% | 159,896,231 |
| 2025-02-14 | 2025-02-12 | 15.760 | 9,173,541 | +83,271 | 0.24% | 144,574,393 |
| 2025-02-13 | 2025-02-11 | 15.760 | 9,090,270 | +30,985 | 0.24% | 143,262,047 |
| 2025-02-12 | 2025-02-10 | 15.987 | 9,059,285 | -158,797 | 0.24% | 144,832,062 |
| 2025-02-11 | 2025-02-07 | 15.698 | 9,218,082 | +130,717 | 0.24% | 144,705,151 |
| 2025-02-10 | 2025-02-06 | 15.781 | 9,087,365 | +84,241 | 0.24% | 143,403,966 |
| 2025-02-07 | 2025-02-05 | 15.471 | 9,003,124 | +480,169 | 0.24% | 139,285,171 |
| 2025-02-06 | 2025-02-04 | 16.214 | 8,522,955 | -122,960 | 0.22% | 138,194,158 |
| 2025-02-05 | 2025-02-03 | 15.739 | 8,645,915 | +155,893 | 0.23% | 136,080,459 |
| 2025-02-04 | 2025-01-28 | 15.987 | 8,490,022 | +90,534 | 0.22% | 135,731,175 |
| 2025-02-03 | 2025-01-24 | 16.008 | 8,399,488 | +8,714 | 0.22% | 134,457,288 |
| 2025-01-27 | 2025-01-23 | 15.884 | 8,390,774 | +16,461 | 0.22% | 133,277,917 |
| 2025-01-24 | 2025-01-22 | 15.801 | 8,374,313 | +33,890 | 0.22% | 132,324,559 |
| 2025-01-23 | 2025-01-21 | 16.173 | 8,340,423 | -249,041 | 0.22% | 134,889,974 |
| 2025-01-22 | 2025-01-20 | 15.698 | 8,589,464 | +119,098 | 0.23% | 134,837,126 |
| 2025-01-21 | 2025-01-17 | 15.739 | 8,470,366 | +57,128 | 0.22% | 133,317,444 |
| 2025-01-20 | 2025-01-16 | 15.471 | 8,413,238 | +126,361 | 0.22% | 130,159,186 |
| 2025-01-17 | 2025-01-15 | 15.367 | 8,286,877 | +310,970 | 0.22% | 127,348,449 |
| 2025-01-16 | 2025-01-14 | 15.698 | 7,975,907 | +80,367 | 0.21% | 125,205,528 |
| 2025-01-15 | 2025-01-13 | 15.657 | 7,895,540 | -4,841 | 0.21% | 123,617,762 |
| 2025-01-14 | 2025-01-10 | 15.801 | 7,900,381 | +179,387 | 0.21% | 124,835,844 |
| 2025-01-13 | 2025-01-09 | 16.565 | 7,720,994 | +56,160 | 0.20% | 127,902,023 |
| 2025-01-10 | 2025-01-08 | 16.627 | 7,664,834 | +64,874 | 0.20% | 127,446,662 |
| 2025-01-09 | 2025-01-07 | 16.937 | 7,599,960 | +21,303 | 0.20% | 128,722,656 |
| 2025-01-08 | 2025-01-06 | 16.793 | 7,578,657 | +67,108 | 0.20% | 127,266,069 |
| 2025-01-07 | 2025-01-03 | 16.958 | 7,511,549 | +206,243 | 0.20% | 127,380,366 |
| 2025-01-06 | 2025-01-02 | 17.268 | 7,305,306 | +318,403 | 0.19% | 126,146,301 |
| 2025-01-03 | 2024-12-31 | 18.135 | 6,986,903 | -261,435 | 0.18% | 126,709,466 |
| 2025-01-02 | 2024-12-27 | 17.949 | 7,248,338 | +225,657 | 0.19% | 130,103,220 |
| 2024-12-30 | 2024-12-24 | 18.507 | 7,022,681 | -4,841 | 0.19% | 129,969,301 |
| 2024-12-27 | 2024-12-20 | 18.239 | 7,027,522 | +32,921 | 0.19% | 128,171,878 |
| 2024-12-23 | 2024-12-19 | 18.218 | 6,994,601 | -8,714 | 0.18% | 127,426,972 |
| 2024-12-20 | 2024-12-18 | 18.115 | 7,003,315 | -42,605 | 0.18% | 126,862,448 |
| 2024-12-19 | 2024-12-17 | 17.949 | 7,045,920 | +90,147 | 0.19% | 126,469,941 |
| 2024-12-18 | 2024-12-16 | 17.970 | 6,955,773 | +8,715 | 0.18% | 124,995,531 |
| 2024-12-17 | 2024-12-13 | 18.631 | 6,947,058 | +211,859 | 0.18% | 129,430,698 |
| 2024-12-16 | 2024-12-12 | 19.354 | 6,735,199 | -838,141 | 0.18% | 130,352,647 |
| 2024-12-13 | 2024-12-11 | 18.053 | 7,573,340 | +41,631 | 0.20% | 136,718,952 |
| 2024-12-12 | 2024-12-10 | 17.846 | 7,531,709 | -353,421 | 0.20% | 134,411,710 |
| 2024-12-11 | 2024-12-09 | 17.846 | 7,885,130 | +403,094 | 0.21% | 140,718,900 |
| 2024-12-10 | 2024-12-06 | 17.392 | 7,482,036 | +84,240 | 0.20% | 130,125,292 |
| 2024-12-09 | 2024-12-05 | 17.288 | 7,397,796 | +111,352 | 0.19% | 127,896,200 |
| 2024-12-06 | 2024-12-04 | 17.702 | 7,286,444 | +32,922 | 0.19% | 128,981,162 |
| 2024-12-05 | 2024-12-03 | 17.908 | 7,253,522 | +39,515 | 0.19% | 129,896,623 |
| 2024-12-04 | 2024-12-02 | 17.887 | 7,214,007 | +23,239 | 0.19% | 129,039,979 |
| 2024-12-03 | 2024-11-29 | 17.536 | 7,190,768 | -63,906 | 0.19% | 126,099,336 |
| 2024-12-02 | 2024-11-28 | 17.185 | 7,254,674 | +115,225 | 0.19% | 124,672,612 |
| 2024-11-29 | 2024-11-27 | 17.743 | 7,139,449 | -95,860 | 0.19% | 126,674,060 |
| 2024-11-28 | 2024-11-26 | 17.247 | 7,235,309 | -36,794 | 0.19% | 124,788,163 |
| 2024-11-27 | 2024-11-25 | 17.123 | 7,272,103 | +31,953 | 0.19% | 124,521,512 |
| 2024-11-26 | 2024-11-22 | 17.433 | 7,240,150 | -63,907 | 0.19% | 126,217,578 |
| 2024-11-25 | 2024-11-21 | 17.702 | 7,304,057 | +17,429 | 0.19% | 129,292,939 |
| 2024-11-22 | 2024-11-20 | 17.660 | 7,286,628 | +37,763 | 0.19% | 128,683,405 |
| 2024-11-21 | 2024-11-19 | 17.474 | 7,248,865 | -31,130 | 0.19% | 126,668,961 |
| 2024-11-20 | 2024-11-18 | 17.206 | 7,279,995 | +38,731 | 0.19% | 125,258,127 |
| 2024-11-19 | 2024-11-15 | 17.350 | 7,241,264 | +21,863 | 0.19% | 125,638,719 |
| 2024-11-18 | 2024-11-14 | 17.144 | 7,219,401 | -23,142 | 0.19% | 123,768,204 |
| 2024-11-15 | 2024-11-13 | 17.867 | 7,242,543 | +89,082 | 0.19% | 129,400,818 |
| 2024-11-14 | 2024-11-12 | 18.177 | 7,153,461 | +30,985 | 0.19% | 130,025,556 |
| 2024-11-13 | 2024-11-11 | 18.817 | 7,122,476 | -52,191 | 0.19% | 134,022,959 |
| 2024-11-12 | 2024-11-08 | 19.065 | 7,174,667 | +39,700 | 0.19% | 136,783,364 |
| 2024-11-11 | 2024-11-07 | 19.602 | 7,134,967 | -363,105 | 0.19% | 139,858,225 |
| 2024-11-08 | 2024-11-06 | 18.610 | 7,498,072 | -232,386 | 0.20% | 139,541,771 |
| 2024-11-07 | 2024-11-05 | 19.044 | 7,730,458 | -247,514 | 0.20% | 147,219,717 |
| 2024-11-06 | 2024-11-04 | 18.197 | 7,977,972 | -95,859 | 0.21% | 145,177,144 |
| 2024-11-05 | 2024-11-01 | 18.259 | 8,073,831 | +45,509 | 0.21% | 147,421,814 |
| 2024-11-04 | 2024-10-31 | 17.970 | 8,028,322 | -221,736 | 0.21% | 144,269,281 |
| 2024-11-01 | 2024-10-30 | 17.371 | 8,250,058 | -138,599 | 0.22% | 143,312,090 |
| 2024-10-31 | 2024-10-29 | 17.474 | 8,388,657 | +41,636 | 0.22% | 146,586,047 |
| 2024-10-30 | 2024-10-28 | 17.660 | 8,347,021 | +35,826 | 0.22% | 147,410,172 |
| 2024-10-29 | 2024-10-25 | 17.185 | 8,311,195 | -236,260 | 0.22% | 142,829,077 |
| 2024-10-28 | 2024-10-24 | 16.731 | 8,547,455 | +309,849 | 0.22% | 143,005,149 |
| 2024-10-25 | 2024-10-23 | 17.268 | 8,237,606 | -462,837 | 0.22% | 142,245,038 |
| 2024-10-24 | 2024-10-22 | 16.875 | 8,700,443 | -968 | 0.23% | 146,822,716 |
| 2024-10-23 | 2024-10-21 | 16.442 | 8,701,411 | -19,385 | 0.23% | 143,064,731 |
| 2024-10-22 | 2024-10-18 | 16.751 | 8,720,796 | +180,100 | 0.23% | 146,085,400 |
| 2024-10-21 | 2024-10-17 | 16.028 | 8,540,696 | +88,089 | 0.22% | 136,894,127 |
| 2024-10-18 | 2024-10-16 | 16.462 | 8,452,607 | -372,787 | 0.22% | 139,148,597 |
| 2024-10-17 | 2024-10-15 | 16.669 | 8,825,394 | +206,082 | 0.23% | 147,108,399 |
| 2024-10-16 | 2024-10-14 | 17.991 | 8,619,312 | -62,938 | 0.23% | 155,067,430 |
| 2024-10-15 | 2024-10-10 | 18.362 | 8,682,250 | +550,783 | 0.23% | 159,427,736 |
| 2024-10-14 | 2024-10-09 | 17.887 | 8,131,467 | -580,337 | 0.21% | 145,450,972 |
| 2024-10-10 | 2024-10-08 | 18.445 | 8,711,804 | +533,754 | 0.23% | 160,690,198 |
| 2024-10-09 | 2024-10-07 | 22.876 | 8,178,050 | +854,651 | 0.21% | 187,078,263 |
| 2024-10-08 | 2024-10-04 | 21.172 | 7,323,399 | -655,525 | 0.19% | 155,048,080 |
| 2024-10-07 | 2024-10-03 | 20.263 | 7,978,924 | +141,529 | 0.21% | 161,675,111 |
| 2024-10-04 | 2024-10-02 | 21.430 | 7,837,395 | -490,627 | 0.21% | 167,953,738 |
| 2024-10-03 | 2024-09-30 | 19.313 | 8,328,022 | +957,715 | 0.22% | 160,836,016 |
| 2024-10-02 | 2024-09-27 | 19.065 | 7,370,307 | -331,761 | 0.19% | 140,513,196 |
| 2024-09-30 | 2024-09-26 | 16.586 | 7,702,068 | -965,567 | 0.20% | 127,747,593 |
| 2024-09-27 | 2024-09-25 | 14.810 | 8,667,635 | -189,008 | 0.23% | 128,365,880 |
| 2024-09-26 | 2024-09-24 | 14.996 | 8,856,643 | -629,381 | 0.23% | 132,811,473 |
| 2024-09-25 | 2024-09-23 | 13.963 | 9,486,024 | +41,733 | 0.25% | 132,452,679 |
| 2024-09-24 | 2024-09-20 | 14.087 | 9,444,291 | -235,002 | 0.25% | 133,040,408 |
| 2024-09-23 | 2024-09-19 | 13.798 | 9,679,293 | -235,291 | 0.25% | 133,551,857 |
| 2024-09-20 | 2024-09-17 | 13.157 | 9,914,584 | +37,763 | 0.26% | 130,449,903 |
| 2024-09-19 | 2024-09-16 | 12.930 | 9,876,821 | +175,258 | 0.26% | 127,708,954 |
| 2024-09-17 | 2024-09-13 | 13.116 | 9,701,563 | -288,644 | 0.25% | 127,246,330 |
| 2024-09-16 | 2024-09-12 | 12.848 | 9,990,207 | +205,275 | 0.26% | 128,349,654 |
| 2024-09-13 | 2024-09-11 | 12.703 | 9,784,932 | +117,162 | 0.26% | 124,297,605 |
| 2024-09-12 | 2024-09-10 | 12.827 | 9,667,770 | +107,479 | 0.25% | 124,007,440 |
| 2024-09-11 | 2024-09-09 | 12.889 | 9,560,291 | +208,180 | 0.25% | 123,221,228 |
| 2024-09-10 | 2024-09-05 | 13.343 | 9,352,111 | -48,414 | 0.25% | 124,787,764 |
| 2024-09-09 | 2024-09-04 | 13.240 | 9,400,525 | +104,574 | 0.25% | 124,462,916 |
| 2024-09-05 | 2024-09-03 | 13.385 | 9,295,951 | -14,524 | 0.24% | 124,422,426 |
| 2024-09-04 | 2024-09-02 | 13.343 | 9,310,475 | +287,772 | 0.24% | 124,232,203 |
| 2024-09-03 | 2024-08-30 | 13.715 | 9,022,703 | -160,734 | 0.24% | 123,746,970 |
| 2024-09-02 | 2024-08-29 | 13.612 | 9,183,437 | -1,310,081 | 0.24% | 125,003,018 |
| 2024-08-30 | 2024-08-28 | 12.414 | 10,493,518 | +112,321 | 0.28% | 130,264,302 |
| 2024-08-29 | 2024-08-27 | 12.744 | 10,381,197 | -50,351 | 0.27% | 132,300,787 |
| 2024-08-28 | 2024-08-26 | 12.579 | 10,431,548 | +233,355 | 0.27% | 131,218,747 |
| 2024-08-27 | 2024-08-23 | 12.579 | 10,198,193 | -20,334 | 0.27% | 128,283,367 |
| 2024-08-26 | 2024-08-22 | 12.724 | 10,218,527 | +70,685 | 0.27% | 130,016,611 |
| 2024-08-23 | 2024-08-21 | 12.724 | 10,147,842 | +317,595 | 0.27% | 129,117,242 |
| 2024-08-22 | 2024-08-20 | 13.013 | 9,830,247 | +68,748 | 0.26% | 127,918,928 |
| 2024-08-21 | 2024-08-19 | 13.178 | 9,761,499 | +36,794 | 0.26% | 128,637,332 |
| 2024-08-20 | 2024-08-16 | 13.116 | 9,724,705 | +93,923 | 0.26% | 127,549,862 |
| 2024-08-19 | 2024-08-15 | 13.199 | 9,630,782 | -8,714 | 0.25% | 127,113,666 |
| 2024-08-16 | 2024-08-14 | 13.302 | 9,639,496 | +65,358 | 0.25% | 128,224,208 |
| 2024-08-15 | 2024-08-13 | 13.529 | 9,574,138 | +208,180 | 0.25% | 129,530,134 |
| 2024-08-14 | 2024-08-12 | 13.674 | 9,365,958 | +91,987 | 0.25% | 128,067,823 |
| 2024-08-13 | 2024-08-09 | 14.066 | 9,273,971 | +21,302 | 0.24% | 130,449,578 |
| 2024-08-12 | 2024-08-08 | 13.880 | 9,252,669 | +47,445 | 0.24% | 128,429,896 |
| 2024-08-09 | 2024-08-07 | 13.942 | 9,205,224 | -100,700 | 0.24% | 128,341,753 |
| 2024-08-08 | 2024-08-06 | 13.385 | 9,305,924 | +47,445 | 0.24% | 124,555,910 |
| 2024-08-07 | 2024-08-05 | 13.405 | 9,258,479 | -164,607 | 0.24% | 124,112,114 |
| 2024-08-06 | 2024-08-02 | 12.971 | 9,423,086 | -54,224 | 0.25% | 122,231,356 |
| 2024-08-05 | 2024-08-01 | 13.261 | 9,477,310 | -85,208 | 0.25% | 125,675,305 |
| 2024-08-02 | 2024-07-31 | 13.529 | 9,562,518 | -290,484 | 0.25% | 129,372,925 |
| 2024-08-01 | 2024-07-30 | 13.033 | 9,853,002 | +647,876 | 0.26% | 128,418,550 |
| 2024-07-31 | 2024-07-29 | 13.942 | 9,205,126 | +89,082 | 0.24% | 128,340,386 |
| 2024-07-30 | 2024-07-26 | 14.066 | 9,116,044 | +1,936 | 0.24% | 128,228,144 |
| 2024-07-29 | 2024-07-25 | 14.149 | 9,114,108 | -252,720 | 0.24% | 128,953,928 |
| 2024-07-26 | 2024-07-24 | 14.314 | 9,366,828 | -106,511 | 0.25% | 134,077,410 |
| 2024-07-25 | 2024-07-23 | 14.830 | 9,473,339 | -173,322 | 0.25% | 140,493,863 |
| 2024-07-24 | 2024-07-22 | 15.306 | 9,646,661 | -170,417 | 0.25% | 147,647,146 |
| 2024-07-23 | 2024-07-19 | 14.975 | 9,817,078 | +159,476 | 0.26% | 147,011,084 |
| 2024-07-22 | 2024-07-18 | 15.698 | 9,657,602 | -213,021 | 0.25% | 151,604,722 |
| 2024-07-19 | 2024-07-17 | 15.677 | 9,870,623 | -171,289 | 0.26% | 154,744,839 |
| 2024-07-18 | 2024-07-16 | 14.872 | 10,041,912 | +13,556 | 0.26% | 149,340,892 |
| 2024-07-17 | 2024-07-15 | 14.934 | 10,028,356 | -375,692 | 0.26% | 149,760,704 |
| 2024-07-16 | 2024-07-12 | 15.182 | 10,404,048 | -567,411 | 0.27% | 157,949,959 |
| 2024-07-15 | 2024-07-11 | 14.830 | 10,971,459 | -101,669 | 0.29% | 162,711,654 |
| 2024-07-12 | 2024-07-10 | 14.231 | 11,073,128 | +130,717 | 0.29% | 157,586,632 |
| 2024-07-11 | 2024-07-09 | 14.087 | 10,942,411 | +34,859 | 0.29% | 154,144,215 |
| 2024-07-10 | 2024-07-08 | 14.211 | 10,907,552 | +99,732 | 0.29% | 155,004,948 |
| 2024-07-09 | 2024-07-05 | 14.707 | 10,807,820 | -105,542 | 0.28% | 158,945,387 |
| 2024-07-08 | 2024-07-04 | 15.120 | 10,913,362 | +145,242 | 0.29% | 165,005,900 |
| 2024-07-05 | 2024-07-03 | 14.954 | 10,768,120 | -108,448 | 0.28% | 161,030,553 |
| 2024-07-04 | 2024-07-02 | 14.459 | 10,876,568 | -961,364 | 0.29% | 157,260,536 |
| 2024-07-03 | 2024-06-28 | 14.459 | 11,837,932 | +58,096 | 0.31% | 171,160,566 |
| 2024-07-02 | 2024-06-27 | 14.789 | 11,779,836 | +255,626 | 0.31% | 174,213,617 |
| 2024-06-28 | 2024-06-26 | 15.120 | 11,524,210 | -426,391 | 0.30% | 174,241,691 |
| 2024-06-27 | 2024-06-25 | 14.397 | 11,950,601 | +18,397 | 0.31% | 172,049,081 |
| 2024-06-26 | 2024-06-24 | 13.777 | 11,932,204 | +127,813 | 0.31% | 164,390,356 |
| 2024-06-25 | 2024-06-21 | 13.591 | 11,804,391 | +66,811 | 0.31% | 160,435,071 |
| 2024-06-24 | 2024-06-20 | 13.818 | 11,737,580 | -161,702 | 0.31% | 162,193,899 |
| 2024-06-21 | 2024-06-19 | 14.211 | 11,899,282 | -255,335 | 0.31% | 169,098,217 |
| 2024-06-20 | 2024-06-18 | 13.798 | 12,154,617 | +425,074 | 0.32% | 167,705,603 |
| 2024-06-19 | 2024-06-17 | 13.570 | 11,729,543 | -42,140 | 0.31% | 159,175,526 |
| 2024-06-18 | 2024-06-14 | 13.178 | 11,771,683 | +825,942 | 0.31% | 155,127,598 |
| 2024-06-17 | 2024-06-13 | 14.293 | 10,945,741 | +532,068 | 0.29% | 156,446,576 |
| 2024-06-14 | 2024-06-12 | 14.379 | 10,413,673 | +1,336,119 | 0.27% | 149,738,409 |
| 2024-06-13 | 2024-06-11 | 15.025 | 9,077,554 | +374,347 | 0.25% | 136,388,288 |
| 2024-06-12 | 2024-06-07 | 15.391 | 8,703,207 | +288,031 | 0.24% | 133,948,597 |
| 2024-06-11 | 2024-06-06 | 15.800 | 8,415,176 | +200,042 | 0.23% | 132,957,267 |
| 2024-06-07 | 2024-06-05 | 15.886 | 8,215,134 | +3,716 | 0.22% | 130,504,002 |
| 2024-06-06 | 2024-06-04 | 15.929 | 8,211,418 | +83,808 | 0.22% | 130,798,480 |
| 2024-06-05 | 2024-06-03 | 15.843 | 8,127,610 | -929 | 0.22% | 128,763,711 |
| 2024-06-04 | 2024-05-31 | 15.455 | 8,128,539 | +393,022 | 0.22% | 125,628,957 |
| 2024-06-03 | 2024-05-30 | 15.972 | 7,735,517 | +357,716 | 0.21% | 123,550,943 |
| 2024-05-31 | 2024-05-29 | 16.402 | 7,377,801 | +846,439 | 0.20% | 121,013,751 |
| 2024-05-30 | 2024-05-28 | 16.639 | 6,531,362 | +64,110 | 0.18% | 108,676,606 |
| 2024-05-29 | 2024-05-27 | 16.833 | 6,467,252 | +49,244 | 0.18% | 108,862,763 |
| 2024-05-28 | 2024-05-24 | 16.467 | 6,418,008 | +420,282 | 0.18% | 105,685,281 |
| 2024-05-27 | 2024-05-23 | 17.220 | 5,997,726 | +163,527 | 0.16% | 103,283,138 |
| 2024-05-24 | 2024-05-22 | 17.780 | 5,834,199 | -29,546 | 0.16% | 103,732,323 |
| 2024-05-23 | 2024-05-21 | 17.608 | 5,863,745 | +540,290 | 0.16% | 103,247,892 |
| 2024-05-22 | 2024-05-20 | 18.426 | 5,323,455 | +72,472 | 0.15% | 98,088,969 |
| 2024-05-21 | 2024-05-17 | 18.081 | 5,250,983 | +202,551 | 0.14% | 94,945,135 |
| 2024-05-20 | 2024-05-16 | 18.103 | 5,048,432 | +246,220 | 0.14% | 91,391,398 |
| 2024-05-17 | 2024-05-14 | 18.103 | 4,802,212 | +42,740 | 0.13% | 86,934,096 |
| 2024-05-16 | 2024-05-13 | 18.297 | 4,759,472 | +251,887 | 0.13% | 87,082,426 |
| 2024-05-14 | 2024-05-10 | 18.254 | 4,507,585 | +386,983 | 0.12% | 82,279,680 |
| 2024-05-13 | 2024-05-09 | 18.146 | 4,120,602 | -84,550 | 0.11% | 74,772,355 |
| 2024-05-10 | 2024-05-08 | 17.802 | 4,205,152 | +45,454 | 0.12% | 74,858,311 |
| 2024-05-09 | 2024-05-07 | 18.447 | 4,159,698 | +102,205 | 0.11% | 76,735,343 |
| 2024-05-08 | 2024-05-06 | 18.663 | 4,057,493 | -206,732 | 0.11% | 75,723,328 |
| 2024-05-07 | 2024-05-03 | 18.038 | 4,264,225 | +295,464 | 0.12% | 76,919,587 |
| 2024-05-06 | 2024-05-02 | 18.146 | 3,968,761 | -378,157 | 0.11% | 72,017,052 |
| 2024-05-03 | 2024-04-30 | 17.672 | 4,346,918 | +47,386 | 0.12% | 76,820,552 |
| 2024-05-02 | 2024-04-29 | 17.543 | 4,299,532 | +80,835 | 0.12% | 75,427,829 |
| 2024-04-30 | 2024-04-26 | 17.350 | 4,218,697 | +49,244 | 0.12% | 73,192,434 |
| 2024-04-29 | 2024-04-25 | 17.005 | 4,169,453 | +106,850 | 0.11% | 70,902,082 |
| 2024-04-26 | 2024-04-24 | 17.220 | 4,062,603 | +50,173 | 0.11% | 69,959,579 |
| 2024-04-25 | 2024-04-23 | 17.070 | 4,012,430 | +168,173 | 0.11% | 68,490,994 |
| 2024-04-24 | 2024-04-22 | 16.725 | 3,844,257 | +27,948 | 0.11% | 64,296,339 |
| 2024-04-23 | 2024-04-19 | 16.359 | 3,816,309 | +75,260 | 0.10% | 62,432,387 |
| 2024-04-19 | 2024-04-17 | 16.445 | 3,741,049 | +79,905 | 0.10% | 61,523,293 |
| 2024-04-18 | 2024-04-16 | 16.575 | 3,661,144 | -443,103 | 0.10% | 60,682,065 |
| 2024-04-17 | 2024-04-15 | 17.005 | 4,104,247 | +53,239 | 0.11% | 69,793,246 |
| 2024-04-16 | 2024-04-12 | 17.328 | 4,051,008 | +196,047 | 0.11% | 70,195,908 |
| 2024-04-15 | 2024-04-11 | 18.297 | 3,854,961 | +59,464 | 0.11% | 70,532,898 |
| 2024-04-12 | 2024-04-10 | 18.512 | 3,795,497 | +53,890 | 0.10% | 70,261,905 |
| 2024-04-11 | 2024-04-09 | 18.663 | 3,741,607 | -87,338 | 0.10% | 69,828,077 |
| 2024-04-10 | 2024-04-08 | 18.211 | 3,828,945 | +19,511 | 0.10% | 69,727,213 |
| 2024-04-09 | 2024-04-05 | 18.168 | 3,809,434 | +65,969 | 0.10% | 69,207,907 |
| 2024-04-08 | 2024-04-03 | 18.899 | 3,743,465 | -37,165 | 0.10% | 70,749,131 |
| 2024-04-05 | 2024-04-02 | 18.641 | 3,780,630 | +94,771 | 0.10% | 70,474,967 |
| 2024-04-03 | 2024-03-28 | 18.081 | 3,685,859 | +93,842 | 0.10% | 66,645,498 |
| 2024-04-02 | 2024-03-27 | 18.383 | 3,592,017 | +687,976 | 0.10% | 66,031,182 |
| 2024-03-28 | 2024-03-26 | 20.406 | 2,904,041 | +136,582 | 0.08% | 59,260,307 |
| 2024-03-27 | 2024-03-25 | 20.880 | 2,767,459 | +14,866 | 0.08% | 57,783,753 |
| 2024-03-26 | 2024-03-22 | 21.009 | 2,752,593 | +61,323 | 0.08% | 57,828,860 |
| 2024-03-25 | 2024-03-21 | 22.225 | 2,691,270 | -82,693 | 0.07% | 59,813,628 |
| 2024-03-22 | 2024-03-20 | 21.579 | 2,773,963 | +10,220 | 0.08% | 59,860,158 |
| 2024-03-21 | 2024-03-19 | 21.353 | 2,763,743 | -20,440 | 0.08% | 59,014,964 |
| 2024-03-20 | 2024-03-18 | 21.579 | 2,784,183 | -4,646 | 0.08% | 60,080,699 |
| 2024-03-19 | 2024-03-15 | 21.095 | 2,788,829 | +16,260 | 0.08% | 58,830,261 |
| 2024-03-18 | 2024-03-14 | 21.181 | 2,772,569 | -30,108 | 0.08% | 58,725,981 |
| 2024-03-15 | 2024-03-13 | 21.246 | 2,802,677 | -49,244 | 0.08% | 59,544,687 |
| 2024-03-14 | 2024-03-12 | 21.687 | 2,851,921 | +111,458 | 0.08% | 61,849,382 |
| 2024-03-13 | 2024-03-11 | 20.234 | 2,740,463 | -26,945 | 0.07% | 55,450,391 |
| 2024-03-12 | 2024-03-08 | 19.545 | 2,767,408 | +35,307 | 0.08% | 54,089,362 |
| 2024-03-11 | 2024-03-07 | 19.545 | 2,732,101 | -3,716 | 0.07% | 53,399,282 |
| 2024-03-08 | 2024-03-06 | 20.169 | 2,735,817 | +3,623 | 0.07% | 55,179,715 |
| 2024-03-07 | 2024-03-05 | 19.696 | 2,732,194 | +48,315 | 0.07% | 53,812,782 |
| 2024-03-06 | 2024-03-04 | 20.664 | 2,683,879 | +13,008 | 0.07% | 55,460,909 |
| 2024-03-05 | 2024-03-01 | 21.160 | 2,670,871 | +66,897 | 0.07% | 56,514,416 |
| 2024-03-04 | 2024-02-29 | 21.181 | 2,603,974 | +13,937 | 0.07% | 55,154,958 |
| 2024-03-01 | 2024-02-28 | 21.095 | 2,590,037 | +1,859 | 0.07% | 54,636,750 |
| 2024-02-29 | 2024-02-27 | 21.795 | 2,588,178 | +207,196 | 0.07% | 56,408,167 |
| 2024-02-28 | 2024-02-26 | 22.602 | 2,380,982 | +155,165 | 0.07% | 53,814,366 |
| 2024-02-27 | 2024-02-23 | 22.333 | 2,225,817 | -43,669 | 0.06% | 49,708,468 |
| 2024-02-26 | 2024-02-22 | 21.418 | 2,269,486 | -26,945 | 0.06% | 48,607,513 |
| 2024-02-23 | 2024-02-21 | 20.944 | 2,296,431 | +104,992 | 0.06% | 48,097,118 |
| 2024-02-22 | 2024-02-20 | 20.277 | 2,191,439 | -7,433 | 0.06% | 44,435,810 |
| 2024-02-21 | 2024-02-19 | 19.846 | 2,198,872 | +43,669 | 0.06% | 43,639,894 |
| 2024-02-20 | 2024-02-16 | 20.815 | 2,155,203 | -96,630 | 0.06% | 44,860,847 |
| 2024-02-19 | 2024-02-15 | 19.373 | 2,251,833 | -27,874 | 0.06% | 43,624,605 |
| 2024-02-16 | 2024-02-14 | 19.373 | 2,279,707 | -10,220 | 0.06% | 44,164,606 |
| 2024-02-15 | 2024-02-09 | 19.502 | 2,289,927 | +55,748 | 0.06% | 44,658,348 |
| 2024-02-14 | 2024-02-07 | 19.610 | 2,234,179 | -67,827 | 0.06% | 43,811,604 |
| 2024-02-08 | 2024-02-06 | 20.040 | 2,302,006 | -55,748 | 0.06% | 46,132,708 |
| 2024-02-07 | 2024-02-05 | 18.555 | 2,357,754 | +65,968 | 0.06% | 43,748,037 |
| 2024-02-06 | 2024-02-02 | 18.964 | 2,291,786 | -13,936 | 0.06% | 43,461,307 |
| 2024-02-05 | 2024-02-01 | 19.029 | 2,305,722 | -58,536 | 0.06% | 43,874,484 |
| 2024-02-02 | 2024-01-31 | 18.555 | 2,364,258 | -10,220 | 0.06% | 43,868,719 |
| 2024-02-01 | 2024-01-30 | 18.813 | 2,374,478 | +57,606 | 0.06% | 44,671,692 |
| 2024-01-31 | 2024-01-29 | 19.373 | 2,316,872 | -44,598 | 0.06% | 44,884,601 |
| 2024-01-30 | 2024-01-26 | 18.576 | 2,361,470 | -65,040 | 0.06% | 43,867,819 |
| 2024-01-29 | 2024-01-25 | 18.576 | 2,426,510 | -20,440 | 0.07% | 45,076,034 |
| 2024-01-26 | 2024-01-24 | 18.318 | 2,446,950 | +123,574 | 0.07% | 44,823,676 |
| 2024-01-25 | 2024-01-23 | 18.081 | 2,323,376 | +6,504 | 0.06% | 42,009,895 |
| 2024-01-24 | 2024-01-22 | 17.565 | 2,316,872 | -9,226 | 0.06% | 40,695,371 |
| 2024-01-23 | 2024-01-19 | 18.576 | 2,326,098 | +25,086 | 0.06% | 43,210,732 |
| 2024-01-22 | 2024-01-18 | 18.856 | 2,301,012 | +1,858 | 0.06% | 43,388,617 |
| 2024-01-19 | 2024-01-17 | 18.921 | 2,299,154 | +6,504 | 0.06% | 43,502,053 |
| 2024-01-18 | 2024-01-16 | 19.825 | 2,292,650 | +38,095 | 0.06% | 45,451,708 |
| 2024-01-17 | 2024-01-15 | 20.320 | 2,254,555 | -18,583 | 0.06% | 45,812,674 |
| 2024-01-16 | 2024-01-12 | 20.621 | 2,273,138 | +7,433 | 0.06% | 46,875,307 |
| 2024-01-15 | 2024-01-11 | 20.514 | 2,265,705 | -51,567 | 0.06% | 46,478,176 |
| 2024-01-12 | 2024-01-10 | 20.406 | 2,317,272 | +20,441 | 0.06% | 47,286,609 |
| 2024-01-11 | 2024-01-09 | 20.557 | 2,296,831 | -44,598 | 0.06% | 47,215,569 |
| 2024-01-10 | 2024-01-08 | 20.320 | 2,341,429 | +42,740 | 0.06% | 47,577,958 |
| 2024-01-09 | 2024-01-05 | 21.138 | 2,298,689 | +108,708 | 0.06% | 48,589,734 |
| 2024-01-08 | 2024-01-04 | 21.418 | 2,189,981 | +8,363 | 0.06% | 46,904,687 |
| 2024-01-05 | 2024-01-03 | 21.332 | 2,181,618 | -18,583 | 0.06% | 46,537,728 |
| 2024-01-04 | 2024-01-02 | 21.375 | 2,200,201 | +166,315 | 0.06% | 47,028,857 |
| 2024-01-03 | 2023-12-29 | 22.602 | 2,033,886 | -10,221 | 0.06% | 45,969,388 |
| 2024-01-02 | 2023-12-28 | 22.386 | 2,044,107 | -58,071 | 0.06% | 45,760,397 |
| 2023-12-29 | 2023-12-27 | 21.579 | 2,102,178 | +37,166 | 0.06% | 45,363,513 |
| 2023-12-28 | 2023-12-22 | 21.439 | 2,065,012 | -111,496 | 0.06% | 44,272,570 |
| 2023-12-27 | 2023-12-21 | 21.579 | 2,176,508 | +60,393 | 0.06% | 46,967,502 |
| 2023-12-22 | 2023-12-20 | 21.633 | 2,116,115 | +94,075 | 0.06% | 45,778,140 |
| 2023-12-21 | 2023-12-19 | 22.010 | 2,022,040 | +20,441 | 0.06% | 44,504,700 |
| 2023-12-20 | 2023-12-18 | 22.548 | 2,001,599 | +58,535 | 0.05% | 45,131,932 |
| 2023-12-19 | 2023-12-15 | 23.355 | 1,943,064 | +29,825 | 0.05% | 45,380,540 |
| 2023-12-18 | 2023-12-14 | 22.709 | 1,913,239 | +9,292 | 0.05% | 43,448,471 |
| 2023-12-15 | 2023-12-13 | 22.333 | 1,903,947 | -33,635 | 0.05% | 42,520,247 |
| 2023-12-14 | 2023-12-12 | 22.817 | 1,937,582 | +31,590 | 0.05% | 44,209,823 |
| 2023-12-13 | 2023-12-11 | 22.494 | 1,905,992 | -6,503 | 0.05% | 42,873,623 |
| 2023-12-12 | 2023-12-08 | 22.494 | 1,912,495 | +29,732 | 0.05% | 43,019,902 |
| 2023-12-11 | 2023-12-07 | 23.032 | 1,882,763 | +16,724 | 0.05% | 43,364,291 |
| 2023-12-08 | 2023-12-06 | 23.194 | 1,866,039 | +58,257 | 0.05% | 43,280,355 |
| 2023-12-07 | 2023-12-05 | 23.786 | 1,807,782 | -929 | 0.05% | 42,999,277 |
| 2023-12-06 | 2023-12-04 | 24.593 | 1,808,711 | +37,165 | 0.05% | 44,481,375 |
| 2023-12-05 | 2023-12-01 | 25.454 | 1,771,546 | -17,654 | 0.05% | 45,092,716 |
| 2023-12-04 | 2023-11-30 | 26.369 | 1,789,200 | +10,221 | 0.05% | 47,178,898 |
| 2023-12-01 | 2023-11-29 | 26.100 | 1,778,979 | +46,456 | 0.05% | 46,430,716 |
| 2023-11-30 | 2023-11-28 | 26.799 | 1,732,523 | +41,811 | 0.05% | 46,430,266 |
| 2023-11-29 | 2023-11-27 | 27.284 | 1,690,712 | +13,937 | 0.05% | 46,128,615 |
| 2023-11-28 | 2023-11-24 | 27.499 | 1,676,775 | -2,787 | 0.05% | 46,109,298 |
| 2023-11-27 | 2023-11-23 | 28.360 | 1,679,562 | -36,236 | 0.05% | 47,632,073 |
| 2023-11-24 | 2023-11-22 | 27.337 | 1,715,798 | -8,363 | 0.05% | 46,905,384 |
| 2023-11-23 | 2023-11-21 | 27.230 | 1,724,161 | +9,292 | 0.05% | 46,948,439 |
| 2023-11-22 | 2023-11-20 | 27.499 | 1,714,869 | -34,378 | 0.05% | 47,156,838 |
| 2023-11-21 | 2023-11-17 | 26.369 | 1,749,247 | +39,023 | 0.05% | 46,125,389 |
| 2023-11-20 | 2023-11-16 | 26.853 | 1,710,224 | +7,434 | 0.05% | 45,924,704 |
| 2023-11-17 | 2023-11-15 | 27.929 | 1,702,790 | -80,835 | 0.05% | 47,557,747 |
| 2023-11-16 | 2023-11-14 | 26.476 | 1,783,625 | +9,291 | 0.05% | 47,223,860 |
| 2023-11-15 | 2023-11-13 | 26.638 | 1,774,334 | +16,725 | 0.05% | 47,264,318 |
| 2023-11-14 | 2023-11-10 | 25.884 | 1,757,609 | +68,012 | 0.05% | 45,494,633 |
| 2023-11-13 | 2023-11-09 | 26.907 | 1,689,597 | +49,244 | 0.05% | 45,461,730 |
| 2023-11-10 | 2023-11-08 | 27.822 | 1,640,353 | +2,788 | 0.04% | 45,637,378 |
| 2023-11-09 | 2023-11-07 | 27.606 | 1,637,565 | +2,787 | 0.04% | 45,207,317 |
| 2023-11-08 | 2023-11-06 | 28.790 | 1,634,778 | +20,441 | 0.04% | 47,065,794 |
| 2023-11-07 | 2023-11-03 | 28.737 | 1,614,337 | -45,528 | 0.04% | 46,390,418 |
| 2023-11-06 | 2023-11-02 | 27.660 | 1,659,865 | -7,433 | 0.05% | 45,912,264 |
| 2023-11-03 | 2023-11-01 | 27.822 | 1,667,298 | -2,787 | 0.05% | 46,387,033 |
| 2023-11-02 | 2023-10-31 | 27.499 | 1,670,085 | +2,787 | 0.05% | 45,925,332 |
| 2023-11-01 | 2023-10-30 | 28.091 | 1,667,298 | -11,149 | 0.05% | 46,835,651 |
| 2023-10-31 | 2023-10-27 | 27.768 | 1,678,447 | -23,229 | 0.05% | 46,606,894 |
| 2023-10-30 | 2023-10-26 | 26.799 | 1,701,676 | -8,362 | 0.05% | 45,603,591 |
| 2023-10-27 | 2023-10-25 | 27.068 | 1,710,038 | -21,370 | 0.05% | 46,287,803 |
| 2023-10-26 | 2023-10-24 | 26.153 | 1,731,408 | +15,796 | 0.05% | 45,282,304 |
| 2023-10-25 | 2023-10-20 | 26.907 | 1,715,612 | +17,653 | 0.05% | 46,161,712 |
| 2023-10-24 | 2023-10-19 | 27.230 | 1,697,959 | +2,787 | 0.05% | 46,234,966 |
| 2023-10-20 | 2023-10-18 | 27.660 | 1,695,172 | +11,150 | 0.05% | 46,888,864 |
| 2023-10-19 | 2023-10-17 | 27.929 | 1,684,022 | -10,220 | 0.05% | 47,033,570 |
| 2023-10-18 | 2023-10-16 | 27.230 | 1,694,242 | +14,380 | 0.05% | 46,133,753 |
| 2023-10-17 | 2023-10-13 | 28.091 | 1,679,862 | +17,675 | 0.05% | 47,188,583 |
| 2023-10-16 | 2023-10-12 | 29.113 | 1,662,187 | -52,961 | 0.05% | 48,391,599 |
| 2023-10-13 | 2023-10-11 | 27.714 | 1,715,148 | +8,362 | 0.05% | 47,533,704 |
| 2023-10-12 | 2023-10-10 | 27.606 | 1,706,786 | -9,291 | 0.05% | 47,118,262 |
| 2023-10-10 | 2023-10-06 | 27.822 | 1,716,077 | -6,504 | 0.05% | 47,744,147 |
| 2023-10-09 | 2023-10-05 | 27.284 | 1,722,581 | +1,858 | 0.05% | 46,998,115 |
| 2023-10-06 | 2023-10-04 | 27.230 | 1,720,723 | -33,448 | 0.05% | 46,854,823 |
| 2023-10-05 | 2023-10-03 | 26.853 | 1,754,171 | +54,818 | 0.05% | 47,104,814 |
| 2023-10-04 | 2023-09-29 | 28.252 | 1,699,353 | -52,960 | 0.05% | 48,010,445 |
| 2023-10-03 | 2023-09-28 | 26.638 | 1,752,313 | +4,645 | 0.05% | 46,677,728 |
| 2023-09-28 | 2023-09-26 | 27.822 | 1,747,668 | -13,472 | 0.05% | 48,623,062 |
| 2023-09-27 | 2023-09-25 | 27.875 | 1,761,140 | -2,787 | 0.05% | 49,092,649 |
| 2023-09-26 | 2023-09-22 | 28.844 | 1,763,927 | +47,385 | 0.05% | 50,878,960 |
| 2023-09-25 | 2023-09-21 | 28.091 | 1,716,542 | +8,363 | 0.05% | 48,218,951 |
| 2023-09-22 | 2023-09-20 | 27.822 | 1,708,179 | +2,322 | 0.05% | 47,524,411 |
| 2023-09-21 | 2023-09-19 | 28.306 | 1,705,857 | -929 | 0.05% | 48,285,996 |
| 2023-09-20 | 2023-09-18 | 28.683 | 1,706,786 | -4,645 | 0.05% | 48,955,231 |
| 2023-09-19 | 2023-09-15 | 29.759 | 1,711,431 | +5,574 | 0.05% | 50,930,431 |
| 2023-09-18 | 2023-09-14 | 29.328 | 1,705,857 | -19,511 | 0.05% | 50,030,167 |
| 2023-09-15 | 2023-09-13 | 29.867 | 1,725,368 | -6,504 | 0.05% | 51,530,879 |
| 2023-09-14 | 2023-09-12 | 29.759 | 1,731,872 | -44,599 | 0.05% | 51,538,734 |
| 2023-09-13 | 2023-09-11 | 29.059 | 1,776,471 | -7,433 | 0.05% | 51,623,174 |
| 2023-09-12 | 2023-09-07 | 28.629 | 1,783,904 | -6,504 | 0.05% | 51,071,185 |
| 2023-09-11 | 2023-09-06 | 28.683 | 1,790,408 | -2,787 | 0.05% | 51,353,736 |
| 2023-09-07 | 2023-09-05 | 28.737 | 1,793,195 | -42,740 | 0.05% | 51,530,173 |
| 2023-09-06 | 2023-09-04 | 29.221 | 1,835,935 | -53,890 | 0.05% | 53,647,558 |
| 2023-09-05 | 2023-08-31 | 28.414 | 1,889,825 | -90,139 | 0.05% | 53,696,792 |
| 2023-09-04 | 2023-08-30 | 26.907 | 1,979,964 | +59,650 | 0.05% | 53,274,591 |
| 2023-08-31 | 2023-08-29 | 27.337 | 1,920,314 | -26,016 | 0.05% | 52,496,311 |
| 2023-08-29 | 2023-08-25 | 26.692 | 1,946,330 | +29,732 | 0.05% | 51,950,649 |
| 2023-08-28 | 2023-08-24 | 26.907 | 1,916,598 | -5,574 | 0.05% | 51,569,611 |
| 2023-08-25 | 2023-08-23 | 26.423 | 1,922,172 | +9,291 | 0.05% | 50,788,638 |
| 2023-08-24 | 2023-08-22 | 26.853 | 1,912,881 | +26,016 | 0.05% | 51,366,660 |
| 2023-08-23 | 2023-08-21 | 26.799 | 1,886,865 | +18,582 | 0.05% | 50,566,512 |
| 2023-08-22 | 2023-08-18 | 27.176 | 1,868,283 | +9,292 | 0.05% | 50,772,303 |
| 2023-08-21 | 2023-08-17 | 27.499 | 1,858,991 | +21,370 | 0.05% | 51,120,020 |
| 2023-08-18 | 2023-08-16 | 27.391 | 1,837,621 | +47,385 | 0.05% | 50,334,592 |
| 2023-08-17 | 2023-08-15 | 27.875 | 1,790,236 | +17,654 | 0.05% | 49,903,714 |
| 2023-08-16 | 2023-08-14 | 28.360 | 1,772,582 | +24,157 | 0.05% | 50,270,103 |
| 2023-08-15 | 2023-08-11 | 28.790 | 1,748,425 | +26,016 | 0.05% | 50,337,729 |
| 2023-08-14 | 2023-08-10 | 29.221 | 1,722,409 | -2,787 | 0.05% | 50,330,233 |
| 2023-08-11 | 2023-08-09 | 29.275 | 1,725,196 | +929 | 0.05% | 50,504,511 |
| 2023-08-10 | 2023-08-08 | 28.898 | 1,724,267 | +157,023 | 0.05% | 49,827,790 |
| 2023-08-08 | 2023-08-04 | 30.028 | 1,567,244 | -45,528 | 0.04% | 47,061,270 |
| 2023-08-04 | 2023-08-02 | 29.544 | 1,612,772 | +92,914 | 0.04% | 47,647,283 |
| 2023-08-03 | 2023-08-01 | 30.512 | 1,519,858 | +84,551 | 0.04% | 46,374,463 |
| 2023-08-02 | 2023-07-31 | 31.696 | 1,435,307 | -74,331 | 0.04% | 45,493,874 |
| 2023-08-01 | 2023-07-28 | 31.212 | 1,509,638 | -96,630 | 0.04% | 47,118,737 |
| 2023-07-31 | 2023-07-27 | 30.297 | 1,606,268 | -15,795 | 0.04% | 48,665,280 |
| 2023-07-28 | 2023-07-26 | 29.920 | 1,622,063 | -19,512 | 0.04% | 48,532,798 |
| 2023-07-27 | 2023-07-25 | 29.759 | 1,641,575 | +66,898 | 0.04% | 48,851,588 |
| 2023-07-26 | 2023-07-24 | 29.006 | 1,574,677 | +31,126 | 0.04% | 45,674,423 |
| 2023-07-25 | 2023-07-21 | 29.920 | 1,543,551 | +24,157 | 0.04% | 46,183,687 |
| 2023-07-24 | 2023-07-20 | 30.028 | 1,519,394 | -2,787 | 0.04% | 45,624,428 |
| 2023-07-21 | 2023-07-19 | 29.867 | 1,522,181 | +53,889 | 0.04% | 45,462,373 |
| 2023-07-20 | 2023-07-18 | 29.920 | 1,468,292 | +36,236 | 0.04% | 43,931,906 |
| 2023-07-19 | 2023-07-14 | 31.104 | 1,432,056 | +15,796 | 0.04% | 44,543,123 |
| 2023-07-18 | 2023-07-13 | 31.212 | 1,416,260 | -6,646 | 0.04% | 44,204,228 |
| 2023-07-14 | 2023-07-12 | 30.620 | 1,422,906 | -18,583 | 0.04% | 43,569,372 |
| 2023-07-13 | 2023-07-11 | 30.189 | 1,441,489 | -44,598 | 0.04% | 43,517,809 |
| 2023-07-12 | 2023-07-10 | 29.436 | 1,486,087 | +100,810 | 0.04% | 43,744,594 |
| 2023-07-11 | 2023-07-07 | 30.136 | 1,385,277 | +71,544 | 0.04% | 41,746,251 |
| 2023-07-10 | 2023-07-06 | 31.481 | 1,313,733 | +36,514 | 0.04% | 41,357,645 |
| 2023-07-07 | 2023-07-05 | 32.826 | 1,277,219 | -4,645 | 0.03% | 41,926,444 |
| 2023-07-06 | 2023-07-04 | 33.203 | 1,281,864 | +6,504 | 0.03% | 42,561,795 |
| 2023-07-05 | 2023-07-03 | 32.288 | 1,275,360 | -25,087 | 0.03% | 41,179,102 |
| 2023-07-04 | 2023-06-30 | 31.750 | 1,300,447 | +2,788 | 0.04% | 41,289,297 |
| 2023-07-03 | 2023-06-29 | 31.965 | 1,297,659 | +30,661 | 0.04% | 41,480,106 |
| 2023-06-30 | 2023-06-28 | 32.773 | 1,266,998 | -929 | 0.03% | 41,522,744 |
| 2023-06-29 | 2023-06-27 | 32.826 | 1,267,927 | -1,858 | 0.03% | 41,621,422 |
| 2023-06-28 | 2023-06-26 | 32.181 | 1,269,785 | +5,574 | 0.03% | 40,862,431 |
| 2023-06-27 | 2023-06-23 | 32.342 | 1,264,211 | +929 | 0.03% | 40,887,152 |
| 2023-06-26 | 2023-06-21 | 32.503 | 1,263,282 | -743 | 0.03% | 41,061,052 |
| 2023-06-23 | 2023-06-20 | 33.903 | 1,264,025 | -3,345 | 0.03% | 42,853,770 |
| 2023-06-21 | 2023-06-19 | 33.849 | 1,267,370 | +7,433 | 0.03% | 42,898,973 |
| 2023-06-20 | 2023-06-16 | 34.333 | 1,259,937 | -12,078 | 0.03% | 43,257,591 |
| 2023-06-19 | 2023-06-15 | 33.849 | 1,272,015 | -9,292 | 0.03% | 43,056,200 |
| 2023-06-16 | 2023-06-14 | 32.880 | 1,281,307 | -6,504 | 0.03% | 42,129,590 |
| 2023-06-15 | 2023-06-13 | 32.988 | 1,287,811 | -929 | 0.04% | 42,482,046 |
| 2023-06-14 | 2023-06-12 | 32.773 | 1,288,740 | -17,653 | 0.04% | 42,235,285 |
| 2023-06-13 | 2023-06-09 | 32.342 | 1,306,393 | +17,653 | 0.04% | 42,251,404 |
| 2023-06-12 | 2023-06-08 | 32.665 | 1,288,740 | -4,645 | 0.04% | 42,096,581 |
| 2023-06-09 | 2023-06-07 | 33.741 | 1,293,385 | +2,787 | 0.04% | 43,640,001 |
| 2023-06-08 | 2023-06-06 | 33.468 | 1,290,598 | +2,031 | 0.04% | 43,193,652 |
| 2023-06-07 | 2023-06-05 | 33.250 | 1,288,567 | +10,074 | 0.04% | 42,844,271 |
| 2023-06-06 | 2023-06-02 | 34.069 | 1,278,493 | +7,326 | 0.04% | 43,556,342 |
| 2023-06-05 | 2023-06-01 | 32.158 | 1,271,167 | +21,064 | 0.04% | 40,877,692 |
| 2023-06-02 | 2023-05-31 | 33.195 | 1,250,103 | +1,831 | 0.03% | 41,497,108 |
| 2023-06-01 | 2023-05-30 | 33.304 | 1,248,272 | +12,821 | 0.03% | 41,572,632 |
| 2023-05-31 | 2023-05-29 | 32.977 | 1,235,451 | +5,495 | 0.03% | 40,740,928 |
| 2023-05-30 | 2023-05-25 | 32.977 | 1,229,956 | -6,410 | 0.03% | 40,559,722 |
| 2023-05-29 | 2023-05-24 | 33.523 | 1,236,366 | +8,242 | 0.03% | 41,446,120 |
| 2023-05-25 | 2023-05-23 | 34.014 | 1,228,124 | +7,326 | 0.03% | 41,773,294 |
| 2023-05-24 | 2023-05-22 | 34.287 | 1,220,798 | -6,136 | 0.03% | 41,857,368 |
| 2023-05-23 | 2023-05-19 | 33.741 | 1,226,934 | -1,831 | 0.03% | 41,397,883 |
| 2023-05-22 | 2023-05-18 | 33.850 | 1,228,765 | +6,410 | 0.03% | 41,593,837 |
| 2023-05-19 | 2023-05-17 | 33.632 | 1,222,355 | +8,243 | 0.03% | 41,109,910 |
| 2023-05-18 | 2023-05-16 | 34.669 | 1,214,112 | +14,652 | 0.03% | 42,092,133 |
| 2023-05-17 | 2023-05-15 | 35.106 | 1,199,460 | -4,579 | 0.03% | 42,108,057 |
| 2023-05-16 | 2023-05-12 | 34.287 | 1,204,039 | +12,822 | 0.03% | 41,282,754 |
| 2023-05-15 | 2023-05-11 | 34.833 | 1,191,217 | +5,494 | 0.03% | 41,493,495 |
| 2023-05-11 | 2023-05-09 | 35.652 | 1,185,723 | +10,990 | 0.03% | 42,273,177 |
| 2023-05-10 | 2023-05-08 | 36.689 | 1,174,733 | -35,716 | 0.03% | 43,099,963 |
| 2023-05-09 | 2023-05-05 | 35.979 | 1,210,449 | -1,053 | 0.03% | 43,551,224 |
| 2023-05-08 | 2023-05-04 | 35.816 | 1,211,502 | -32,054 | 0.03% | 43,390,678 |
| 2023-05-05 | 2023-05-03 | 34.778 | 1,243,556 | -17,400 | 0.03% | 43,248,718 |
| 2023-05-04 | 2023-05-02 | 33.959 | 1,260,956 | +9,158 | 0.03% | 42,821,194 |
| 2023-05-03 | 2023-04-28 | 34.451 | 1,251,798 | -10,989 | 0.03% | 43,125,294 |
| 2023-05-02 | 2023-04-27 | 33.468 | 1,262,787 | +10,989 | 0.03% | 42,262,875 |
| 2023-04-28 | 2023-04-26 | 33.741 | 1,251,798 | +2,748 | 0.03% | 42,236,817 |
| 2023-04-27 | 2023-04-25 | 33.796 | 1,249,050 | -916 | 0.03% | 42,212,292 |
| 2023-04-26 | 2023-04-24 | 33.850 | 1,249,966 | -21,979 | 0.03% | 42,311,493 |
| 2023-04-25 | 2023-04-21 | 34.560 | 1,271,945 | +9,066 | 0.04% | 43,958,261 |
| 2023-04-24 | 2023-04-20 | 34.887 | 1,262,879 | +31,137 | 0.03% | 44,058,637 |
| 2023-04-21 | 2023-04-19 | 35.324 | 1,231,742 | +8,243 | 0.03% | 43,510,341 |
| 2023-04-20 | 2023-04-18 | 36.198 | 1,223,499 | +51,284 | 0.03% | 44,287,953 |
| 2023-04-19 | 2023-04-17 | 36.689 | 1,172,215 | -3,525 | 0.03% | 43,007,580 |
| 2023-04-18 | 2023-04-14 | 36.580 | 1,175,740 | -40,479 | 0.03% | 43,008,526 |
| 2023-04-17 | 2023-04-13 | 36.089 | 1,216,219 | -2,747 | 0.03% | 43,891,629 |
| 2023-04-14 | 2023-04-12 | 35.433 | 1,218,966 | +22,895 | 0.03% | 43,192,143 |
| 2023-04-13 | 2023-04-11 | 36.198 | 1,196,071 | -23,811 | 0.03% | 43,295,120 |
| 2023-04-12 | 2023-04-06 | 36.307 | 1,219,882 | -15,569 | 0.03% | 44,290,229 |
| 2023-04-11 | 2023-04-04 | 35.543 | 1,235,451 | -3,663 | 0.03% | 43,911,166 |
| 2023-04-06 | 2023-04-03 | 35.324 | 1,239,114 | +2,748 | 0.03% | 43,770,751 |
| 2023-04-04 | 2023-03-31 | 35.160 | 1,236,366 | -104,402 | 0.03% | 43,471,175 |
| 2023-04-03 | 2023-03-30 | 35.597 | 1,340,768 | +107,149 | 0.04% | 47,727,610 |
| 2023-03-31 | 2023-03-29 | 36.853 | 1,233,619 | +26,650 | 0.03% | 45,462,497 |
| 2023-03-30 | 2023-03-28 | 37.017 | 1,206,969 | +916 | 0.03% | 44,678,056 |
| 2023-03-29 | 2023-03-27 | 36.962 | 1,206,053 | -10,074 | 0.03% | 44,578,302 |
| 2023-03-28 | 2023-03-24 | 37.836 | 1,216,127 | +132,699 | 0.03% | 46,013,008 |
| 2023-03-27 | 2023-03-23 | 37.071 | 1,083,428 | -11,905 | 0.03% | 40,164,123 |
| 2023-03-24 | 2023-03-22 | 36.525 | 1,095,333 | -2,757 | 0.03% | 40,007,439 |
| 2023-03-23 | 2023-03-21 | 36.143 | 1,098,090 | -7,326 | 0.03% | 39,688,472 |
| 2023-03-22 | 2023-03-20 | 35.706 | 1,105,416 | +11,905 | 0.03% | 39,470,439 |
| 2023-03-21 | 2023-03-17 | 37.290 | 1,093,511 | -11,905 | 0.03% | 40,776,723 |
| 2023-03-20 | 2023-03-16 | 35.925 | 1,105,416 | +21,521 | 0.03% | 39,711,848 |
| 2023-03-17 | 2023-03-15 | 36.689 | 1,083,895 | +14,653 | 0.03% | 39,767,194 |
| 2023-03-16 | 2023-03-14 | 36.252 | 1,069,242 | -21,063 | 0.03% | 38,762,569 |
| 2023-03-15 | 2023-03-13 | 36.962 | 1,090,305 | -1,832 | 0.03% | 40,300,008 |
| 2023-03-14 | 2023-03-10 | 36.252 | 1,092,137 | -9,176 | 0.03% | 39,592,567 |
| 2023-03-13 | 2023-03-09 | 37.017 | 1,101,313 | +29,397 | 0.03% | 40,767,015 |
| 2023-03-10 | 2023-03-08 | 38.218 | 1,071,916 | +13,737 | 0.03% | 40,966,348 |
| 2023-03-08 | 2023-03-06 | 38.764 | 1,058,179 | -25,642 | 0.03% | 41,019,083 |
| 2023-03-07 | 2023-03-03 | 38.545 | 1,083,821 | +7,418 | 0.03% | 41,776,372 |
| 2023-03-06 | 2023-03-02 | 38.873 | 1,076,403 | +13,737 | 0.03% | 41,843,052 |
| 2023-03-03 | 2023-03-01 | 39.637 | 1,062,666 | +17,400 | 0.03% | 42,121,310 |
| 2023-03-02 | 2023-02-28 | 37.672 | 1,045,266 | +10,990 | 0.03% | 39,377,158 |
| 2023-03-01 | 2023-02-27 | 38.491 | 1,034,276 | -18,316 | 0.03% | 39,810,169 |
| 2023-02-28 | 2023-02-24 | 38.982 | 1,052,592 | +9,158 | 0.03% | 41,032,383 |
| 2023-02-27 | 2023-02-23 | 39.419 | 1,043,434 | +8,242 | 0.03% | 41,131,130 |
| 2023-02-24 | 2023-02-22 | 39.201 | 1,035,192 | -8,270 | 0.03% | 40,580,165 |
| 2023-02-23 | 2023-02-21 | 39.583 | 1,043,462 | +3,663 | 0.03% | 41,303,143 |
| 2023-02-22 | 2023-02-20 | 40.183 | 1,039,799 | +4,579 | 0.03% | 41,782,620 |
| 2023-02-21 | 2023-02-17 | 40.074 | 1,035,220 | -26,558 | 0.03% | 41,485,581 |
| 2023-02-20 | 2023-02-16 | 40.456 | 1,061,778 | +10,074 | 0.03% | 42,955,659 |
| 2023-02-17 | 2023-02-15 | 40.402 | 1,051,704 | +23,811 | 0.03% | 42,490,682 |
| 2023-02-16 | 2023-02-14 | 41.548 | 1,027,893 | -18,316 | 0.03% | 42,707,193 |
| 2023-02-15 | 2023-02-13 | 41.275 | 1,046,209 | -8,243 | 0.03% | 43,182,592 |
| 2023-02-14 | 2023-02-10 | 40.402 | 1,054,452 | +2,748 | 0.03% | 42,601,706 |
| 2023-02-13 | 2023-02-09 | 41.384 | 1,051,704 | +12,821 | 0.03% | 43,524,239 |
| 2023-02-10 | 2023-02-08 | 41.384 | 1,038,883 | +5,647 | 0.03% | 42,993,649 |
| 2023-02-09 | 2023-02-07 | 40.948 | 1,033,236 | +7,326 | 0.03% | 42,308,658 |
| 2023-02-08 | 2023-02-06 | 40.620 | 1,025,910 | -20,349 | 0.03% | 41,672,606 |
| 2023-02-07 | 2023-02-03 | 42.040 | 1,046,259 | -36,632 | 0.03% | 43,984,371 |
| 2023-02-06 | 2023-02-02 | 43.077 | 1,082,891 | -34,800 | 0.03% | 46,647,697 |
| 2023-02-03 | 2023-02-01 | 42.422 | 1,117,691 | +29,305 | 0.03% | 47,414,506 |
| 2023-02-02 | 2023-01-31 | 41.221 | 1,088,386 | -4,579 | 0.03% | 44,864,038 |
| 2023-02-01 | 2023-01-30 | 41.985 | 1,092,965 | -58,611 | 0.03% | 45,888,203 |
| 2023-01-31 | 2023-01-27 | 41.603 | 1,151,576 | -66,854 | 0.03% | 47,908,882 |
| 2023-01-30 | 2023-01-26 | 41.384 | 1,218,430 | +60,443 | 0.03% | 50,424,111 |
| 2023-01-27 | 2023-01-20 | 40.948 | 1,157,987 | -15,807 | 0.03% | 47,416,927 |
| 2023-01-26 | 2023-01-19 | 40.511 | 1,173,794 | -1,832 | 0.03% | 47,551,503 |
| 2023-01-20 | 2023-01-18 | 40.238 | 1,175,626 | +25,643 | 0.03% | 47,304,791 |
| 2023-01-19 | 2023-01-17 | 40.566 | 1,149,983 | +10,989 | 0.03% | 46,649,683 |
| 2023-01-18 | 2023-01-16 | 41.330 | 1,138,994 | -43,958 | 0.03% | 47,074,506 |
| 2023-01-17 | 2023-01-13 | 41.384 | 1,182,952 | +56,065 | 0.03% | 48,955,872 |
| 2023-01-13 | 2023-01-11 | 39.692 | 1,126,887 | +23,825 | 0.03% | 44,728,387 |
| 2023-01-12 | 2023-01-10 | 40.839 | 1,103,062 | -9,342 | 0.03% | 45,047,426 |
| 2023-01-11 | 2023-01-09 | 41.166 | 1,112,404 | -26,512 | 0.03% | 45,793,343 |
| 2023-01-10 | 2023-01-06 | 40.784 | 1,138,916 | +3,663 | 0.03% | 46,449,469 |
| 2023-01-06 | 2023-01-04 | 40.074 | 1,135,253 | -916 | 0.03% | 45,494,320 |
| 2023-01-05 | 2023-01-03 | 39.747 | 1,136,169 | -4,579 | 0.03% | 45,158,840 |
| 2023-01-04 | 2022-12-30 | 38.655 | 1,140,748 | +12,822 | 0.03% | 44,095,212 |
| 2023-01-03 | 2022-12-29 | 39.528 | 1,127,926 | -14,653 | 0.03% | 44,584,883 |
| 2022-12-30 | 2022-12-28 | 39.583 | 1,142,579 | -9,158 | 0.03% | 45,226,471 |
| 2022-12-28 | 2022-12-22 | 39.037 | 1,151,737 | -58,612 | 0.03% | 44,960,157 |
| 2022-12-23 | 2022-12-21 | 36.908 | 1,210,349 | +7,327 | 0.03% | 44,671,010 |
| 2022-12-22 | 2022-12-20 | 36.908 | 1,203,022 | +4,771 | 0.03% | 44,400,588 |
| 2022-12-21 | 2022-12-19 | 37.890 | 1,198,251 | -16,484 | 0.03% | 45,402,078 |
| 2022-12-20 | 2022-12-16 | 37.781 | 1,214,735 | +11,905 | 0.03% | 45,894,020 |
| 2022-12-19 | 2022-12-15 | 38.109 | 1,202,830 | +23,811 | 0.03% | 45,838,261 |
| 2022-12-16 | 2022-12-14 | 38.436 | 1,179,019 | -22,712 | 0.03% | 45,317,080 |
| 2022-12-15 | 2022-12-13 | 37.890 | 1,201,731 | -39,379 | 0.03% | 45,533,936 |
| 2022-12-14 | 2022-12-12 | 37.781 | 1,241,110 | +5,494 | 0.03% | 46,890,496 |
| 2022-12-13 | 2022-12-09 | 37.999 | 1,235,616 | -30,221 | 0.03% | 46,952,770 |
| 2022-12-12 | 2022-12-08 | 37.017 | 1,265,837 | -2,747 | 0.03% | 46,857,157 |
| 2022-12-09 | 2022-12-07 | 36.798 | 1,268,584 | +3,663 | 0.04% | 46,681,799 |
| 2022-12-08 | 2022-12-06 | 37.617 | 1,264,921 | +38,703 | 0.03% | 47,582,919 |
| 2022-12-07 | 2022-12-05 | 37.617 | 1,226,218 | +20,101 | 0.03% | 46,127,017 |
| 2022-12-06 | 2022-12-02 | 37.999 | 1,206,117 | +916 | 0.03% | 45,831,824 |
| 2022-12-05 | 2022-12-01 | 38.600 | 1,205,201 | -32,923 | 0.03% | 46,520,819 |
| 2022-12-02 | 2022-11-30 | 37.999 | 1,238,124 | -11,905 | 0.03% | 47,048,073 |
| 2022-12-01 | 2022-11-29 | 36.089 | 1,250,029 | -18,316 | 0.03% | 45,111,784 |
| 2022-11-30 | 2022-11-28 | 34.014 | 1,268,345 | +9,616 | 0.04% | 43,141,367 |
| 2022-11-29 | 2022-11-25 | 34.232 | 1,258,729 | +4,579 | 0.03% | 43,089,181 |
| 2022-11-28 | 2022-11-24 | 34.997 | 1,254,150 | +10,073 | 0.03% | 43,891,050 |
| 2022-11-25 | 2022-11-23 | 34.287 | 1,244,077 | -2,747 | 0.03% | 42,655,532 |
| 2022-11-24 | 2022-11-22 | 34.396 | 1,246,824 | +21,063 | 0.03% | 42,885,864 |
| 2022-11-23 | 2022-11-21 | 35.106 | 1,225,761 | -31,595 | 0.03% | 43,031,376 |
| 2022-11-22 | 2022-11-18 | 35.761 | 1,257,356 | +916 | 0.03% | 44,964,319 |
| 2022-11-21 | 2022-11-17 | 35.870 | 1,256,440 | +13,737 | 0.03% | 45,068,757 |
| 2022-11-18 | 2022-11-16 | 35.652 | 1,242,703 | +15,569 | 0.03% | 44,304,617 |
| 2022-11-17 | 2022-11-15 | 36.471 | 1,227,134 | -35,717 | 0.03% | 44,754,521 |
| 2022-11-16 | 2022-11-14 | 34.887 | 1,262,851 | -14,103 | 0.03% | 44,057,660 |
| 2022-11-15 | 2022-11-11 | 33.796 | 1,276,954 | +16,485 | 0.04% | 43,155,322 |
| 2022-11-14 | 2022-11-10 | 32.594 | 1,260,469 | -16,485 | 0.03% | 41,084,212 |
| 2022-11-11 | 2022-11-09 | 33.031 | 1,276,954 | +2,748 | 0.04% | 42,179,273 |
| 2022-11-10 | 2022-11-08 | 33.086 | 1,274,206 | -4,213 | 0.04% | 42,158,071 |
| 2022-11-09 | 2022-11-07 | 32.813 | 1,278,419 | +8,242 | 0.04% | 41,948,472 |
| 2022-11-08 | 2022-11-04 | 33.359 | 1,270,177 | -16,484 | 0.04% | 42,371,507 |
| 2022-11-07 | 2022-11-03 | 30.956 | 1,286,661 | -19,232 | 0.04% | 39,830,490 |
| 2022-11-04 | 2022-11-02 | 31.175 | 1,305,893 | +1,831 | 0.04% | 40,711,037 |
| 2022-11-03 | 2022-11-01 | 29.810 | 1,304,062 | -93,411 | 0.04% | 38,874,010 |
| 2022-11-02 | 2022-10-31 | 27.462 | 1,397,473 | +14,652 | 0.04% | 38,377,782 |
| 2022-11-01 | 2022-10-28 | 27.462 | 1,382,821 | +53,117 | 0.04% | 37,975,405 |
| 2022-10-31 | 2022-10-27 | 30.465 | 1,329,704 | +7,326 | 0.04% | 40,509,570 |
| 2022-10-28 | 2022-10-26 | 30.356 | 1,322,378 | -15,568 | 0.04% | 40,141,987 |
| 2022-10-27 | 2022-10-25 | 29.482 | 1,337,946 | +6,410 | 0.04% | 39,445,803 |
| 2022-10-26 | 2022-10-24 | 30.028 | 1,331,536 | +9,158 | 0.04% | 39,983,799 |
| 2022-10-25 | 2022-10-21 | 31.775 | 1,322,378 | +916 | 0.04% | 42,019,130 |
| 2022-10-24 | 2022-10-20 | 31.885 | 1,321,462 | -3,663 | 0.04% | 42,134,320 |
| 2022-10-21 | 2022-10-19 | 32.267 | 1,325,125 | +22,895 | 0.04% | 42,757,547 |
| 2022-10-20 | 2022-10-18 | 33.413 | 1,302,230 | -3,663 | 0.04% | 43,511,853 |
| 2022-10-19 | 2022-10-17 | 32.922 | 1,305,893 | -35,717 | 0.04% | 42,992,566 |
| 2022-10-18 | 2022-10-14 | 31.939 | 1,341,610 | +16,485 | 0.04% | 42,849,979 |
| 2022-10-17 | 2022-10-13 | 32.485 | 1,325,125 | +1,832 | 0.04% | 43,046,939 |
| 2022-10-14 | 2022-10-12 | 32.977 | 1,323,293 | +20,147 | 0.04% | 43,637,656 |
| 2022-10-13 | 2022-10-11 | 33.850 | 1,303,146 | -916 | 0.04% | 44,111,642 |
| 2022-10-12 | 2022-10-10 | 33.796 | 1,304,062 | +11,906 | 0.04% | 44,071,451 |
| 2022-10-11 | 2022-10-07 | 34.942 | 1,292,156 | +19,232 | 0.04% | 45,150,585 |
| 2022-10-07 | 2022-10-05 | 35.652 | 1,272,924 | -133,707 | 0.04% | 45,382,050 |
| 2022-10-06 | 2022-10-03 | 34.014 | 1,406,631 | +16,484 | 0.04% | 47,845,014 |
| 2022-10-05 | 2022-09-30 | 34.014 | 1,390,147 | +68,685 | 0.04% | 47,284,329 |
| 2022-10-03 | 2022-09-29 | 33.632 | 1,321,462 | +61,359 | 0.04% | 44,443,049 |
| 2022-09-30 | 2022-09-28 | 34.778 | 1,260,103 | -18,316 | 0.03% | 43,824,194 |
| 2022-09-29 | 2022-09-27 | 35.160 | 1,278,419 | +17,400 | 0.04% | 44,949,777 |
| 2022-09-28 | 2022-09-26 | 35.106 | 1,261,019 | -38,464 | 0.03% | 44,269,138 |
| 2022-09-27 | 2022-09-23 | 35.215 | 1,299,483 | -14,652 | 0.04% | 45,761,344 |
| 2022-09-26 | 2022-09-22 | 36.034 | 1,314,135 | -16,485 | 0.04% | 47,353,532 |
| 2022-09-23 | 2022-09-21 | 36.416 | 1,330,620 | +8,242 | 0.04% | 48,456,087 |
| 2022-09-22 | 2022-09-20 | 37.017 | 1,322,378 | -2,747 | 0.04% | 48,950,121 |
| 2022-09-21 | 2022-09-19 | 36.798 | 1,325,125 | -7,326 | 0.04% | 48,762,415 |
| 2022-09-20 | 2022-09-16 | 37.454 | 1,332,451 | +3,663 | 0.04% | 49,904,973 |
| 2022-09-19 | 2022-09-15 | 36.853 | 1,328,788 | +1,831 | 0.04% | 48,969,755 |
| 2022-09-16 | 2022-09-14 | 36.143 | 1,326,957 | +10,990 | 0.04% | 47,960,455 |
| 2022-09-15 | 2022-09-13 | 36.525 | 1,315,967 | -30,222 | 0.04% | 48,066,176 |
| 2022-09-14 | 2022-09-09 | 36.034 | 1,346,189 | -36,632 | 0.04% | 48,508,565 |
| 2022-09-13 | 2022-09-08 | 34.724 | 1,382,821 | +16,943 | 0.04% | 48,016,615 |
| 2022-09-09 | 2022-09-07 | 35.433 | 1,365,878 | -6,411 | 0.04% | 48,397,738 |
| 2022-09-08 | 2022-09-06 | 35.433 | 1,372,289 | +30,359 | 0.04% | 48,624,902 |
| 2022-09-07 | 2022-09-05 | 36.089 | 1,341,930 | +14,653 | 0.04% | 48,428,362 |
| 2022-09-06 | 2022-09-02 | 37.126 | 1,327,277 | -5,495 | 0.04% | 49,276,396 |
| 2022-09-05 | 2022-09-01 | 37.781 | 1,332,772 | +10,074 | 0.04% | 50,353,587 |
| 2022-09-02 | 2022-08-31 | 38.928 | 1,322,698 | -11,906 | 0.04% | 51,489,501 |
| 2022-09-01 | 2022-08-30 | 38.709 | 1,334,604 | +15,569 | 0.04% | 51,661,512 |
| 2022-08-31 | 2022-08-29 | 39.364 | 1,319,035 | -8,242 | 0.04% | 51,923,032 |
| 2022-08-30 | 2022-08-26 | 39.528 | 1,327,277 | -128,212 | 0.04% | 52,464,869 |
| 2022-08-29 | 2022-08-25 | 38.382 | 1,455,489 | -181,329 | 0.04% | 55,864,088 |
| 2022-08-26 | 2022-08-24 | 35.160 | 1,636,818 | +3,663 | 0.05% | 57,551,244 |
| 2022-08-25 | 2022-08-23 | 35.543 | 1,633,155 | +181,329 | 0.05% | 58,046,609 |
| 2022-08-24 | 2022-08-22 | 36.471 | 1,451,826 | +12,821 | 0.04% | 52,949,211 |
| 2022-08-23 | 2022-08-19 | 36.362 | 1,439,005 | +10,990 | 0.04% | 52,324,488 |
| 2022-08-22 | 2022-08-18 | 36.962 | 1,428,015 | +21,979 | 0.04% | 52,782,493 |
| 2022-08-19 | 2022-08-17 | 37.290 | 1,406,036 | +19,232 | 0.04% | 52,430,694 |
| 2022-08-18 | 2022-08-16 | 37.781 | 1,386,804 | +1,831 | 0.04% | 52,394,975 |
| 2022-08-17 | 2022-08-15 | 37.836 | 1,384,973 | -41,211 | 0.04% | 52,401,413 |
| 2022-08-16 | 2022-08-12 | 37.235 | 1,426,184 | +60,443 | 0.04% | 53,104,142 |
| 2022-08-15 | 2022-08-11 | 37.890 | 1,365,741 | -7,326 | 0.04% | 51,748,323 |
| 2022-08-12 | 2022-08-10 | 37.344 | 1,373,067 | +26,558 | 0.04% | 51,276,254 |
| 2022-08-11 | 2022-08-09 | 37.890 | 1,346,509 | +6,914 | 0.04% | 51,019,616 |
| 2022-08-10 | 2022-08-08 | 38.545 | 1,339,595 | -58,611 | 0.04% | 51,635,297 |
| 2022-08-09 | 2022-08-05 | 38.054 | 1,398,206 | +3,663 | 0.04% | 53,207,444 |
| 2022-08-08 | 2022-08-04 | 37.181 | 1,394,543 | +4,579 | 0.04% | 51,849,847 |
| 2022-08-05 | 2022-08-03 | 37.945 | 1,389,964 | -2,747 | 0.04% | 52,742,027 |
| 2022-08-04 | 2022-08-02 | 37.890 | 1,392,711 | +111,728 | 0.04% | 52,770,224 |
| 2022-08-03 | 2022-08-01 | 39.310 | 1,280,983 | +10,073 | 0.04% | 50,355,200 |
| 2022-08-02 | 2022-07-29 | 39.747 | 1,270,910 | -18,316 | 0.04% | 50,514,334 |
| 2022-08-01 | 2022-07-28 | 39.856 | 1,289,226 | -15,568 | 0.04% | 51,383,108 |
| 2022-07-29 | 2022-07-27 | 39.255 | 1,304,794 | +2,747 | 0.04% | 51,219,968 |
| 2022-07-28 | 2022-07-26 | 38.655 | 1,302,047 | +75,096 | 0.04% | 50,330,168 |
| 2022-07-27 | 2022-07-25 | 39.910 | 1,226,951 | +15,569 | 0.03% | 48,968,078 |
| 2022-07-26 | 2022-07-22 | 41.002 | 1,211,382 | +7,326 | 0.03% | 49,669,468 |
| 2022-07-25 | 2022-07-21 | 41.112 | 1,204,056 | -20,148 | 0.03% | 49,500,561 |
| 2022-07-22 | 2022-07-20 | 40.839 | 1,224,204 | +1,832 | 0.03% | 49,994,687 |
| 2022-07-21 | 2022-07-19 | 40.839 | 1,222,372 | +34,800 | 0.03% | 49,919,870 |
| 2022-07-20 | 2022-07-18 | 41.985 | 1,187,572 | -14,652 | 0.03% | 49,860,284 |
| 2022-07-19 | 2022-07-15 | 41.384 | 1,202,224 | +1,831 | 0.03% | 49,753,434 |
| 2022-07-18 | 2022-07-14 | 41.548 | 1,200,393 | -20,147 | 0.03% | 49,874,272 |
| 2022-07-15 | 2022-07-13 | 41.712 | 1,220,540 | -19,232 | 0.03% | 50,911,259 |
| 2022-07-14 | 2022-07-12 | 41.112 | 1,239,772 | +7,326 | 0.03% | 50,968,900 |
| 2022-07-13 | 2022-07-11 | 41.330 | 1,232,446 | +20,148 | 0.03% | 50,936,868 |
| 2022-07-12 | 2022-07-08 | 42.258 | 1,212,298 | -4,579 | 0.03% | 51,229,346 |
| 2022-07-11 | 2022-07-07 | 42.913 | 1,216,877 | -22,941 | 0.03% | 52,220,099 |
| 2022-07-08 | 2022-07-06 | 41.930 | 1,239,818 | +8,975 | 0.03% | 51,986,145 |
| 2022-07-07 | 2022-07-05 | 42.476 | 1,230,843 | +1,831 | 0.03% | 52,281,822 |
| 2022-07-06 | 2022-07-04 | 42.203 | 1,229,012 | -11,905 | 0.03% | 51,868,546 |
| 2022-07-05 | 2022-06-30 | 42.749 | 1,240,917 | -44,874 | 0.03% | 53,048,481 |
| 2022-07-04 | 2022-06-29 | 41.767 | 1,285,791 | -1,832 | 0.04% | 53,703,214 |
| 2022-06-30 | 2022-06-28 | 43.022 | 1,287,623 | -53,116 | 0.04% | 55,396,637 |
| 2022-06-29 | 2022-06-27 | 42.531 | 1,340,739 | -81,507 | 0.04% | 57,023,013 |
| 2022-06-28 | 2022-06-24 | 41.548 | 1,422,246 | -60,443 | 0.04% | 59,091,884 |
| 2022-06-27 | 2022-06-23 | 40.402 | 1,482,689 | +43,959 | 0.04% | 59,903,230 |
| 2022-06-24 | 2022-06-22 | 41.166 | 1,438,730 | -114,476 | 0.04% | 59,226,914 |
| 2022-06-23 | 2022-06-21 | 40.511 | 1,553,206 | -81,506 | 0.04% | 62,921,841 |
| 2022-06-22 | 2022-06-20 | 38.818 | 1,634,712 | -23,811 | 0.05% | 63,456,967 |
| 2022-06-21 | 2022-06-17 | 38.272 | 1,658,523 | +34,801 | 0.05% | 63,475,770 |
| 2022-06-20 | 2022-06-16 | 38.054 | 1,623,722 | +141,033 | 0.04% | 61,789,248 |
| 2022-06-17 | 2022-06-15 | 39.364 | 1,482,689 | +106,233 | 0.04% | 58,365,175 |
| 2022-06-16 | 2022-06-14 | 40.074 | 1,376,456 | +13,005 | 0.04% | 55,160,329 |
| 2022-06-15 | 2022-06-13 | 40.183 | 1,363,451 | +45,790 | 0.04% | 54,788,045 |
| 2022-06-14 | 2022-06-10 | 40.948 | 1,317,661 | +143,781 | 0.04% | 53,955,213 |
| 2022-06-13 | 2022-06-09 | 43.027 | 1,173,880 | +36,632 | 0.03% | 50,508,045 |
| 2022-06-10 | 2022-06-08 | 43.855 | 1,137,248 | +3,140 | 0.03% | 49,874,101 |
| 2022-06-09 | 2022-06-07 | 44.131 | 1,134,108 | +57,030 | 0.03% | 50,049,598 |
| 2022-06-08 | 2022-06-06 | 45.402 | 1,077,078 | -26,252 | 0.03% | 48,901,071 |
| 2022-06-07 | 2022-06-02 | 44.021 | 1,103,330 | +6,427 | 0.03% | 48,569,446 |
| 2022-06-06 | 2022-06-01 | 44.628 | 1,096,903 | -18,105 | 0.03% | 48,952,963 |
| 2022-06-02 | 2022-05-31 | 44.518 | 1,115,008 | +10,410 | 0.03% | 49,637,788 |
| 2022-06-01 | 2022-05-30 | 44.131 | 1,104,598 | -38,020 | 0.03% | 48,747,285 |
| 2022-05-31 | 2022-05-27 | 42.861 | 1,142,618 | -4,527 | 0.03% | 48,973,617 |
| 2022-05-30 | 2022-05-26 | 42.088 | 1,147,145 | +42,547 | 0.03% | 48,280,603 |
| 2022-05-27 | 2022-05-25 | 42.971 | 1,104,598 | -5,431 | 0.03% | 47,466,067 |
| 2022-05-26 | 2022-05-24 | 42.750 | 1,110,029 | +30,778 | 0.03% | 47,454,203 |
| 2022-05-25 | 2022-05-23 | 44.573 | 1,079,251 | -10,863 | 0.03% | 48,105,573 |
| 2022-05-24 | 2022-05-20 | 44.131 | 1,090,114 | -12,673 | 0.03% | 48,108,088 |
| 2022-05-23 | 2022-05-19 | 42.916 | 1,102,787 | +905 | 0.03% | 47,327,336 |
| 2022-05-20 | 2022-05-18 | 43.689 | 1,101,882 | +10,863 | 0.03% | 48,140,541 |
| 2022-05-19 | 2022-05-17 | 43.855 | 1,091,019 | -6,364 | 0.03% | 47,846,725 |
| 2022-05-18 | 2022-05-16 | 43.082 | 1,097,383 | +5,432 | 0.03% | 47,277,252 |
| 2022-05-17 | 2022-05-13 | 43.248 | 1,091,951 | -14,484 | 0.03% | 47,224,168 |
| 2022-05-16 | 2022-05-12 | 42.309 | 1,106,435 | -6,328 | 0.03% | 46,811,663 |
| 2022-05-13 | 2022-05-11 | 42.916 | 1,112,763 | +3,621 | 0.03% | 47,755,467 |
| 2022-05-12 | 2022-05-10 | 43.082 | 1,109,142 | +453 | 0.03% | 47,783,852 |
| 2022-05-11 | 2022-05-06 | 42.640 | 1,108,689 | +68,799 | 0.03% | 47,274,445 |
| 2022-05-10 | 2022-05-05 | 45.623 | 1,039,890 | +100,483 | 0.03% | 47,442,422 |
| 2022-05-06 | 2022-05-04 | 46.175 | 939,407 | +61,557 | 0.03% | 43,376,996 |
| 2022-05-05 | 2022-05-03 | 46.617 | 877,850 | +906 | 0.02% | 40,922,500 |
| 2022-05-04 | 2022-04-29 | 47.059 | 876,944 | +20,096 | 0.02% | 41,267,756 |
| 2022-05-03 | 2022-04-28 | 47.003 | 856,848 | +4,527 | 0.02% | 40,274,740 |
| 2022-04-29 | 2022-04-27 | 46.948 | 852,321 | +6,336 | 0.02% | 40,014,879 |
| 2022-04-28 | 2022-04-26 | 47.003 | 845,985 | -45,262 | 0.02% | 39,764,142 |
| 2022-04-27 | 2022-04-25 | 46.341 | 891,247 | +17,218 | 0.02% | 41,300,893 |
| 2022-04-26 | 2022-04-22 | 47.500 | 874,029 | -34,400 | 0.02% | 41,516,783 |
| 2022-04-25 | 2022-04-21 | 46.948 | 908,429 | +5,431 | 0.03% | 42,649,045 |
| 2022-04-22 | 2022-04-20 | 47.611 | 902,998 | -67,894 | 0.03% | 42,992,575 |
| 2022-04-21 | 2022-04-19 | 46.064 | 970,892 | +53,410 | 0.03% | 44,723,561 |
| 2022-04-20 | 2022-04-14 | 47.832 | 917,482 | -47,978 | 0.03% | 43,884,873 |
| 2022-04-19 | 2022-04-13 | 47.059 | 965,460 | -54,315 | 0.03% | 45,433,195 |
| 2022-04-14 | 2022-04-12 | 46.009 | 1,019,775 | +7,242 | 0.03% | 46,919,001 |
| 2022-04-13 | 2022-04-11 | 46.009 | 1,012,533 | -1,087 | 0.03% | 46,585,803 |
| 2022-04-12 | 2022-04-08 | 47.059 | 1,013,620 | -33,494 | 0.03% | 47,699,537 |
| 2022-04-11 | 2022-04-07 | 46.064 | 1,047,114 | +19,010 | 0.03% | 48,234,682 |
| 2022-04-08 | 2022-04-06 | 47.003 | 1,028,104 | -49,814 | 0.03% | 48,324,348 |
| 2022-04-07 | 2022-04-04 | 46.782 | 1,077,918 | +130,492 | 0.03% | 50,427,627 |
| 2022-04-06 | 2022-04-01 | 47.500 | 947,426 | -44,357 | 0.03% | 45,003,174 |
| 2022-04-04 | 2022-03-31 | 46.617 | 991,783 | +223,326 | 0.03% | 46,233,685 |
| 2022-04-01 | 2022-03-30 | 48.495 | 768,457 | +95,142 | 0.02% | 37,266,061 |
| 2022-03-31 | 2022-03-29 | 47.942 | 673,315 | +16,320 | 0.02% | 32,280,289 |
| 2022-03-30 | 2022-03-28 | 47.832 | 656,995 | +12,674 | 0.02% | 31,425,294 |
| 2022-03-29 | 2022-03-25 | 48.771 | 644,321 | +23,537 | 0.02% | 31,424,067 |
| 2022-03-28 | 2022-03-24 | 51.422 | 620,784 | -6,337 | 0.02% | 31,921,963 |
| 2022-03-25 | 2022-03-23 | 50.814 | 627,121 | +20,821 | 0.02% | 31,866,808 |
| 2022-03-24 | 2022-03-22 | 50.704 | 606,300 | +12,673 | 0.02% | 30,741,825 |
| 2022-03-23 | 2022-03-21 | 50.207 | 593,627 | +11,768 | 0.02% | 29,804,163 |
| 2022-03-22 | 2022-03-18 | 49.986 | 581,859 | -3,621 | 0.02% | 29,084,777 |
| 2022-03-18 | 2022-03-16 | 47.445 | 585,480 | +19,916 | 0.02% | 27,778,234 |
| 2022-03-17 | 2022-03-15 | 45.181 | 565,564 | -49,789 | 0.02% | 25,552,563 |
| 2022-03-16 | 2022-03-14 | 46.451 | 615,353 | +24,442 | 0.02% | 28,583,784 |
| 2022-03-15 | 2022-03-11 | 48.826 | 590,911 | +28,063 | 0.02% | 28,851,855 |
| 2022-03-14 | 2022-03-10 | 49.378 | 562,848 | -2,716 | 0.02% | 27,792,528 |
| 2022-03-11 | 2022-03-09 | 48.218 | 565,564 | +12,130 | 0.02% | 27,270,644 |
| 2022-03-10 | 2022-03-08 | 49.986 | 553,434 | -47,073 | 0.02% | 27,663,926 |
| 2022-03-09 | 2022-03-07 | 50.980 | 600,507 | +15,390 | 0.02% | 30,613,936 |
| 2022-03-08 | 2022-03-04 | 53.521 | 585,117 | -33,495 | 0.02% | 31,315,972 |
| 2022-03-07 | 2022-03-03 | 53.852 | 618,612 | +20,821 | 0.02% | 33,313,660 |
| 2022-03-04 | 2022-03-02 | 54.846 | 597,791 | -38,971 | 0.02% | 32,786,724 |
| 2022-03-03 | 2022-03-01 | 56.117 | 636,762 | +16,023 | 0.02% | 35,733,063 |
| 2022-03-02 | 2022-02-28 | 56.062 | 620,739 | -5,432 | 0.02% | 34,799,618 |
| 2022-03-01 | 2022-02-25 | 54.128 | 626,171 | -4,526 | 0.02% | 33,893,657 |
| 2022-02-28 | 2022-02-24 | 53.908 | 630,697 | -19,191 | 0.02% | 33,999,300 |
| 2022-02-25 | 2022-02-23 | 54.791 | 649,888 | -25,348 | 0.02% | 35,608,165 |
| 2022-02-24 | 2022-02-22 | 54.681 | 675,236 | -13,578 | 0.02% | 36,922,422 |
| 2022-02-23 | 2022-02-21 | 55.785 | 688,814 | +5,268 | 0.02% | 38,425,784 |
| 2022-02-22 | 2022-02-18 | 54.902 | 683,546 | -20,115 | 0.02% | 37,527,837 |
| 2022-02-21 | 2022-02-17 | 54.681 | 703,661 | -3,584 | 0.02% | 38,476,723 |
| 2022-02-18 | 2022-02-16 | 53.963 | 707,245 | -9,958 | 0.02% | 38,164,875 |
| 2022-02-17 | 2022-02-15 | 54.239 | 717,203 | +1,629 | 0.02% | 38,900,303 |
| 2022-02-16 | 2022-02-14 | 53.189 | 715,574 | -43,452 | 0.02% | 38,061,004 |
| 2022-02-15 | 2022-02-11 | 53.355 | 759,026 | -8,147 | 0.02% | 40,497,963 |
| 2022-02-14 | 2022-02-10 | 54.570 | 767,173 | +36,029 | 0.02% | 41,864,861 |
| 2022-02-11 | 2022-02-09 | 53.687 | 731,144 | +19,916 | 0.02% | 39,252,614 |
| 2022-02-10 | 2022-02-08 | 51.919 | 711,228 | -25,348 | 0.02% | 36,926,326 |
| 2022-02-09 | 2022-02-07 | 51.146 | 736,576 | +45,263 | 0.02% | 37,672,804 |
| 2022-02-08 | 2022-02-04 | 51.919 | 691,313 | -3,612 | 0.02% | 35,892,357 |
| 2022-02-07 | 2022-01-31 | 50.814 | 694,925 | +13,579 | 0.02% | 35,312,231 |
| 2022-02-04 | 2022-01-27 | 51.588 | 681,346 | -36,210 | 0.02% | 35,149,082 |
| 2022-01-28 | 2022-01-26 | 51.532 | 717,556 | +35,279 | 0.02% | 36,977,440 |
| 2022-01-27 | 2022-01-25 | 52.692 | 682,277 | +15,526 | 0.02% | 35,950,795 |
| 2022-01-26 | 2022-01-24 | 53.134 | 666,751 | +34,444 | 0.02% | 35,427,307 |
| 2022-01-25 | 2022-01-21 | 52.913 | 632,307 | -1,167 | 0.02% | 33,457,455 |
| 2022-01-24 | 2022-01-20 | 51.422 | 633,474 | +16,048 | 0.02% | 32,574,509 |
| 2022-01-21 | 2022-01-19 | 51.146 | 617,426 | +12,674 | 0.02% | 31,578,776 |
| 2022-01-20 | 2022-01-18 | 51.091 | 604,752 | -1,811 | 0.02% | 30,897,152 |
| 2022-01-19 | 2022-01-17 | 51.256 | 606,563 | +27 | 0.02% | 31,090,184 |
| 2022-01-18 | 2022-01-14 | 52.306 | 606,536 | +8,148 | 0.02% | 31,725,316 |
| 2022-01-17 | 2022-01-13 | 52.803 | 598,388 | -40,737 | 0.02% | 31,596,586 |
| 2022-01-14 | 2022-01-12 | 52.306 | 639,125 | -616 | 0.02% | 33,429,908 |
| 2022-01-13 | 2022-01-11 | 52.195 | 639,741 | -3,150 | 0.02% | 33,391,459 |
| 2022-01-12 | 2022-01-10 | 52.527 | 642,891 | -165,571 | 0.02% | 33,768,927 |
| 2022-01-11 | 2022-01-07 | 51.035 | 808,462 | -55,220 | 0.02% | 41,260,167 |
| 2022-01-10 | 2022-01-06 | 48.053 | 863,682 | +21,816 | 0.02% | 41,502,334 |
| 2022-01-07 | 2022-01-05 | 48.163 | 841,866 | +8,329 | 0.02% | 40,547,012 |
| 2022-01-06 | 2022-01-04 | 48.881 | 833,537 | +4,526 | 0.02% | 40,744,365 |
| 2022-01-05 | 2022-01-03 | 49.544 | 829,011 | -3,621 | 0.02% | 41,072,594 |
| 2022-01-04 | 2021-12-31 | 48.826 | 832,632 | +22,631 | 0.02% | 40,654,138 |
| 2022-01-03 | 2021-12-29 | 49.102 | 810,001 | +9,053 | 0.02% | 39,772,850 |
| 2021-12-30 | 2021-12-28 | 50.041 | 800,948 | +8,147 | 0.02% | 40,080,388 |
| 2021-12-29 | 2021-12-24 | 49.378 | 792,801 | +11,768 | 0.02% | 39,147,236 |
| 2021-12-28 | 2021-12-22 | 49.378 | 781,033 | +28,969 | 0.02% | 38,566,151 |
| 2021-12-23 | 2021-12-21 | 49.710 | 752,064 | -1,811 | 0.02% | 37,384,942 |
| 2021-12-22 | 2021-12-20 | 49.599 | 753,875 | -15,389 | 0.02% | 37,391,688 |
| 2021-12-21 | 2021-12-17 | 49.544 | 769,264 | -4,527 | 0.02% | 38,112,484 |
| 2021-12-20 | 2021-12-16 | 49.820 | 773,791 | -905 | 0.02% | 38,550,464 |
| 2021-12-17 | 2021-12-15 | 50.207 | 774,696 | -46,168 | 0.02% | 38,895,073 |
| 2021-12-16 | 2021-12-14 | 50.483 | 820,864 | -15,480 | 0.02% | 41,439,719 |
| 2021-12-15 | 2021-12-13 | 50.207 | 836,344 | -28,063 | 0.02% | 41,990,227 |
| 2021-12-14 | 2021-12-10 | 50.428 | 864,407 | +26,253 | 0.02% | 43,590,159 |
| 2021-12-13 | 2021-12-09 | 49.875 | 838,154 | -105,010 | 0.02% | 41,803,339 |
| 2021-12-10 | 2021-12-08 | 48.771 | 943,164 | +54,316 | 0.03% | 45,998,886 |
| 2021-12-09 | 2021-12-07 | 48.937 | 888,848 | +18,105 | 0.02% | 43,497,132 |
| 2021-12-08 | 2021-12-06 | 48.937 | 870,743 | -3,531 | 0.02% | 42,611,136 |
| 2021-12-07 | 2021-12-03 | 49.102 | 874,274 | -27,103 | 0.02% | 42,928,797 |
| 2021-12-06 | 2021-12-02 | 48.439 | 901,377 | +9,958 | 0.03% | 43,662,185 |
| 2021-12-03 | 2021-12-01 | 48.053 | 891,419 | +2,806 | 0.02% | 42,835,174 |
| 2021-12-02 | 2021-11-30 | 48.053 | 888,613 | +42,547 | 0.02% | 42,700,338 |
| 2021-12-01 | 2021-11-29 | 50.483 | 846,066 | -97,677 | 0.02% | 42,711,993 |
| 2021-11-30 | 2021-11-26 | 49.323 | 943,743 | +31,684 | 0.03% | 46,548,383 |
| 2021-11-29 | 2021-11-25 | 50.428 | 912,059 | -7,921 | 0.03% | 45,993,145 |
| 2021-11-26 | 2021-11-24 | 50.152 | 919,980 | +35,305 | 0.03% | 46,138,517 |
| 2021-11-25 | 2021-11-23 | 50.373 | 884,675 | +124,020 | 0.02% | 44,563,366 |
| 2021-11-24 | 2021-11-22 | 50.814 | 760,655 | +33,494 | 0.02% | 38,652,265 |
| 2021-11-23 | 2021-11-19 | 51.367 | 727,161 | +68,799 | 0.02% | 37,351,920 |
| 2021-11-22 | 2021-11-18 | 51.698 | 658,362 | +66,084 | 0.02% | 34,036,117 |
| 2021-11-19 | 2021-11-17 | 53.024 | 592,278 | +5,386 | 0.02% | 31,404,815 |
| 2021-11-18 | 2021-11-16 | 53.300 | 586,892 | -92,984 | 0.02% | 31,281,308 |
| 2021-11-17 | 2021-11-15 | 51.753 | 679,876 | +7,876 | 0.02% | 35,185,903 |
| 2021-11-16 | 2021-11-12 | 51.477 | 672,000 | +75,924 | 0.02% | 34,592,710 |
| 2021-11-15 | 2021-11-11 | 52.471 | 596,076 | -191,009 | 0.02% | 31,276,968 |
| 2021-11-12 | 2021-11-10 | 51.146 | 787,085 | +175,619 | 0.02% | 40,256,130 |
| 2021-11-11 | 2021-11-09 | 53.963 | 611,466 | +20,821 | 0.02% | 32,996,378 |
| 2021-11-10 | 2021-11-08 | 53.410 | 590,645 | +43,452 | 0.02% | 31,546,589 |
| 2021-11-09 | 2021-11-05 | 53.852 | 547,193 | -26,614 | 0.02% | 29,467,585 |
| 2021-11-08 | 2021-11-04 | 53.521 | 573,807 | +90,525 | 0.02% | 30,710,651 |
| 2021-11-05 | 2021-11-03 | 54.294 | 483,282 | -66,989 | 0.01% | 26,239,378 |
| 2021-11-04 | 2021-11-02 | 54.294 | 550,271 | +8,148 | 0.02% | 29,876,488 |
| 2021-11-03 | 2021-11-01 | 54.239 | 542,123 | -70,610 | 0.02% | 29,404,156 |
| 2021-11-02 | 2021-10-29 | 54.736 | 612,733 | -116,778 | 0.02% | 33,538,553 |
| 2021-11-01 | 2021-10-28 | 54.073 | 729,511 | +12,674 | 0.02% | 39,446,996 |
| 2021-10-29 | 2021-10-27 | 52.692 | 716,837 | +12,673 | 0.02% | 37,771,844 |
| 2021-10-28 | 2021-10-26 | 52.195 | 704,164 | -31,684 | 0.02% | 36,754,035 |
| 2021-10-27 | 2021-10-25 | 52.361 | 735,848 | -2,716 | 0.02% | 38,529,720 |
| 2021-10-26 | 2021-10-22 | 51.091 | 738,564 | +86,000 | 0.02% | 37,733,689 |
| 2021-10-25 | 2021-10-21 | 50.870 | 652,564 | +57,031 | 0.02% | 33,195,724 |
| 2021-10-22 | 2021-10-20 | 52.582 | 595,533 | -26,253 | 0.02% | 31,314,262 |
| 2021-10-21 | 2021-10-19 | 52.195 | 621,786 | -18,105 | 0.02% | 32,454,293 |
| 2021-10-20 | 2021-10-18 | 50.814 | 639,891 | +9,958 | 0.02% | 32,515,709 |
| 2021-10-19 | 2021-10-15 | 50.262 | 629,933 | +77,852 | 0.02% | 31,661,767 |
| 2021-10-18 | 2021-10-12 | 50.925 | 552,081 | +11,135 | 0.02% | 28,114,678 |
| 2021-10-15 | 2021-10-11 | 52.251 | 540,946 | -17,200 | 0.02% | 28,264,704 |
| 2021-10-12 | 2021-10-08 | 52.471 | 558,146 | +28,063 | 0.02% | 29,286,726 |
| 2021-10-11 | 2021-10-07 | 52.913 | 530,083 | -28,969 | 0.01% | 28,048,445 |
| 2021-10-08 | 2021-10-06 | 52.195 | 559,052 | -7,242 | 0.02% | 29,179,874 |
| 2021-10-07 | 2021-10-05 | 53.687 | 566,294 | -7,242 | 0.02% | 30,402,383 |
| 2021-10-06 | 2021-10-04 | 53.631 | 573,536 | +57,031 | 0.02% | 30,759,503 |
| 2021-10-05 | 2021-09-30 | 55.399 | 516,505 | -20,820 | 0.01% | 28,613,755 |
| 2021-10-04 | 2021-09-29 | 55.344 | 537,325 | -14,485 | 0.02% | 29,737,480 |
| 2021-09-30 | 2021-09-28 | 55.233 | 551,810 | -37,115 | 0.02% | 30,478,175 |
| 2021-09-29 | 2021-09-27 | 55.509 | 588,925 | -38,021 | 0.02% | 32,690,793 |
| 2021-09-28 | 2021-09-24 | 54.626 | 626,946 | +75,001 | 0.02% | 34,247,260 |
| 2021-09-27 | 2021-09-23 | 55.344 | 551,945 | -123,115 | 0.02% | 30,546,603 |
| 2021-09-24 | 2021-09-21 | 53.631 | 675,060 | +54,315 | 0.02% | 36,204,371 |
| 2021-09-23 | 2021-09-20 | 54.294 | 620,745 | +9,053 | 0.02% | 33,702,813 |
| 2021-09-21 | 2021-09-17 | 55.233 | 611,692 | -52,260 | 0.02% | 33,785,644 |
| 2021-09-20 | 2021-09-16 | 53.189 | 663,952 | +57,936 | 0.02% | 35,315,257 |
| 2021-09-17 | 2021-09-15 | 53.576 | 606,016 | -74,231 | 0.02% | 32,467,977 |
| 2021-09-16 | 2021-09-14 | 52.306 | 680,247 | +33,494 | 0.02% | 35,580,825 |
| 2021-09-15 | 2021-09-13 | 53.687 | 646,753 | -32,589 | 0.02% | 34,721,951 |
| 2021-09-14 | 2021-09-10 | 53.410 | 679,342 | -19,915 | 0.02% | 36,283,931 |
| 2021-09-13 | 2021-09-09 | 52.692 | 699,257 | -18,105 | 0.02% | 36,845,512 |
| 2021-09-10 | 2021-09-08 | 52.195 | 717,362 | +814 | 0.02% | 37,442,908 |
| 2021-09-09 | 2021-09-07 | 51.753 | 716,548 | -19,010 | 0.02% | 37,083,804 |
| 2021-09-08 | 2021-09-06 | 51.532 | 735,558 | +14,484 | 0.02% | 37,905,128 |
| 2021-09-07 | 2021-09-03 | 51.256 | 721,074 | -76,947 | 0.02% | 36,959,596 |
| 2021-09-06 | 2021-09-02 | 50.096 | 798,021 | +60,562 | 0.02% | 39,977,995 |
| 2021-09-03 | 2021-09-01 | 50.980 | 737,459 | +4,526 | 0.02% | 37,595,770 |
| 2021-09-02 | 2021-08-31 | 51.643 | 732,933 | -67,894 | 0.02% | 37,850,819 |
| 2021-09-01 | 2021-08-30 | 51.035 | 800,827 | +35,296 | 0.02% | 40,870,512 |
| 2021-08-31 | 2021-08-27 | 51.201 | 765,531 | -96,169 | 0.02% | 39,196,015 |
| 2021-08-30 | 2021-08-26 | 50.096 | 861,700 | -11,044 | 0.02% | 43,168,085 |
| 2021-08-27 | 2021-08-25 | 48.384 | 872,744 | -15,299 | 0.02% | 42,227,014 |
| 2021-08-26 | 2021-08-24 | 48.329 | 888,043 | -1,810 | 0.02% | 42,918,195 |
| 2021-08-25 | 2021-08-23 | 47.832 | 889,853 | -28,968 | 0.02% | 42,563,326 |
| 2021-08-24 | 2021-08-20 | 46.672 | 918,821 | +4,825 | 0.03% | 42,883,184 |
| 2021-08-23 | 2021-08-19 | 48.053 | 913,996 | +3,621 | 0.03% | 43,920,062 |
| 2021-08-20 | 2021-08-18 | 48.218 | 910,375 | -24,442 | 0.03% | 43,896,912 |
| 2021-08-19 | 2021-08-17 | 47.500 | 934,817 | -905 | 0.03% | 44,404,241 |
| 2021-08-18 | 2021-08-16 | 48.108 | 935,722 | -28,063 | 0.03% | 45,015,740 |
| 2021-08-17 | 2021-08-13 | 47.887 | 963,785 | +6,336 | 0.03% | 46,152,864 |
| 2021-08-13 | 2021-08-11 | 48.495 | 957,449 | +37,116 | 0.03% | 46,431,163 |
| 2021-08-12 | 2021-08-10 | 49.157 | 920,333 | -50,694 | 0.03% | 45,241,230 |
| 2021-08-11 | 2021-08-09 | 48.716 | 971,027 | +36,210 | 0.03% | 47,304,155 |
| 2021-08-10 | 2021-08-06 | 49.655 | 934,817 | -9,958 | 0.03% | 46,417,922 |
| 2021-08-09 | 2021-08-05 | 49.655 | 944,775 | -14,484 | 0.03% | 46,912,382 |
| 2021-08-06 | 2021-08-04 | 48.992 | 959,259 | -2,716 | 0.03% | 46,995,784 |
| 2021-08-05 | 2021-08-03 | 49.820 | 961,975 | -73,597 | 0.03% | 47,925,839 |
| 2021-08-04 | 2021-08-02 | 47.998 | 1,035,572 | -86,180 | 0.03% | 49,704,931 |
| 2021-08-03 | 2021-07-30 | 46.562 | 1,121,752 | +23,536 | 0.03% | 52,230,457 |
| 2021-08-02 | 2021-07-29 | 46.506 | 1,098,216 | +72,632 | 0.03% | 51,073,928 |
| 2021-07-30 | 2021-07-28 | 46.230 | 1,025,584 | -18,151 | 0.03% | 47,412,853 |
| 2021-07-29 | 2021-07-27 | 45.954 | 1,043,735 | -20,096 | 0.03% | 47,963,732 |
| 2021-07-28 | 2021-07-26 | 47.280 | 1,063,831 | +2,715 | 0.03% | 50,297,431 |
| 2021-07-27 | 2021-07-23 | 48.550 | 1,061,116 | -13,533 | 0.03% | 51,517,068 |
| 2021-07-26 | 2021-07-22 | 48.937 | 1,074,649 | +860 | 0.03% | 52,589,587 |
| 2021-07-23 | 2021-07-21 | 49.047 | 1,073,789 | +5,431 | 0.03% | 52,666,119 |
| 2021-07-22 | 2021-07-20 | 48.495 | 1,068,358 | -2,715 | 0.03% | 51,809,657 |
| 2021-07-21 | 2021-07-19 | 48.108 | 1,071,073 | +2,585 | 0.03% | 51,527,210 |
| 2021-07-20 | 2021-07-16 | 48.550 | 1,068,488 | +15,435 | 0.03% | 51,874,978 |
| 2021-07-19 | 2021-07-15 | 48.826 | 1,053,053 | +23,536 | 0.03% | 51,416,427 |
| 2021-07-15 | 2021-07-13 | 49.047 | 1,029,517 | -16,294 | 0.03% | 50,494,711 |
| 2021-07-14 | 2021-07-12 | 48.660 | 1,045,811 | +25,347 | 0.03% | 50,889,539 |
| 2021-07-13 | 2021-07-09 | 49.213 | 1,020,464 | -19,237 | 0.03% | 50,219,778 |
| 2021-07-12 | 2021-07-08 | 48.716 | 1,039,701 | +30,055 | 0.03% | 50,649,650 |
| 2021-07-09 | 2021-07-07 | 50.096 | 1,009,646 | +1,810 | 0.03% | 50,579,649 |
| 2021-07-08 | 2021-07-06 | 50.152 | 1,007,836 | -5,431 | 0.03% | 50,544,641 |
| 2021-07-07 | 2021-07-05 | 50.759 | 1,013,267 | +1,811 | 0.03% | 51,432,639 |
| 2021-07-06 | 2021-07-02 | 50.373 | 1,011,456 | -19,780 | 0.03% | 50,949,653 |
| 2021-07-05 | 2021-06-30 | 51.864 | 1,031,236 | -30,054 | 0.03% | 53,483,899 |
| 2021-07-02 | 2021-06-29 | 51.698 | 1,061,290 | +50,694 | 0.03% | 54,866,761 |
| 2021-06-30 | 2021-06-28 | 52.361 | 1,010,596 | +27,158 | 0.03% | 52,915,793 |
| 2021-06-29 | 2021-06-25 | 52.803 | 983,438 | -64,273 | 0.03% | 51,928,320 |
| 2021-06-28 | 2021-06-24 | 51.974 | 1,047,711 | +3,621 | 0.03% | 54,454,093 |
| 2021-06-25 | 2021-06-23 | 52.471 | 1,044,090 | -79,346 | 0.03% | 54,784,908 |
| 2021-06-24 | 2021-06-22 | 50.317 | 1,123,436 | -11,768 | 0.03% | 56,528,324 |
| 2021-06-23 | 2021-06-21 | 50.814 | 1,135,204 | +107,725 | 0.03% | 57,684,766 |
| 2021-06-22 | 2021-06-18 | 51.698 | 1,027,479 | -65,178 | 0.03% | 53,118,793 |
| 2021-06-21 | 2021-06-17 | 50.814 | 1,092,657 | -42,728 | 0.03% | 55,522,764 |
| 2021-06-18 | 2021-06-16 | 50.649 | 1,135,385 | +33,720 | 0.03% | 57,505,831 |
| 2021-06-17 | 2021-06-15 | 50.759 | 1,101,665 | -40,736 | 0.03% | 55,919,652 |
| 2021-06-16 | 2021-06-11 | 49.931 | 1,142,401 | +54,315 | 0.03% | 57,040,905 |
| 2021-06-15 | 2021-06-10 | 50.759 | 1,088,086 | +7,016 | 0.03% | 55,230,393 |
| 2021-06-11 | 2021-06-09 | 51.091 | 1,081,070 | -76,251 | 0.03% | 55,232,531 |
| 2021-06-10 | 2021-06-08 | 48.716 | 1,157,321 | +6,336 | 0.03% | 56,379,578 |
| 2021-06-09 | 2021-06-07 | 48.716 | 1,150,985 | -18,105 | 0.03% | 56,070,916 |
| 2021-06-08 | 2021-06-04 | 49.213 | 1,169,090 | -63,232 | 0.03% | 57,534,064 |
| 2021-06-07 | 2021-06-03 | 49.355 | 1,232,322 | -3,078 | 0.03% | 60,820,690 |
| 2021-06-04 | 2021-06-02 | 49.911 | 1,235,400 | -2,601 | 0.03% | 61,660,006 |
| 2021-06-03 | 2021-06-01 | 51.469 | 1,238,001 | +41,336 | 0.03% | 63,718,604 |
| 2021-06-02 | 2021-05-31 | 52.359 | 1,196,665 | +37,831 | 0.03% | 62,656,443 |
| 2021-06-01 | 2021-05-28 | 51.079 | 1,158,834 | -35,944 | 0.03% | 59,192,602 |
| 2021-05-31 | 2021-05-27 | 51.692 | 1,194,778 | -36,776 | 0.03% | 61,759,882 |
| 2021-05-28 | 2021-05-26 | 50.746 | 1,231,554 | -90,759 | 0.03% | 62,495,942 |
| 2021-05-27 | 2021-05-25 | 50.300 | 1,322,313 | -59,217 | 0.04% | 66,512,952 |
| 2021-05-26 | 2021-05-24 | 49.243 | 1,381,530 | -44,930 | 0.04% | 68,031,041 |
| 2021-05-25 | 2021-05-21 | 49.299 | 1,426,460 | -26,958 | 0.04% | 70,322,911 |
| 2021-05-24 | 2021-05-20 | 48.742 | 1,453,418 | +44,840 | 0.04% | 70,843,199 |
| 2021-05-21 | 2021-05-18 | 49.577 | 1,408,578 | -127,601 | 0.04% | 69,833,230 |
| 2021-05-20 | 2021-05-17 | 49.076 | 1,536,179 | -125,804 | 0.04% | 75,390,033 |
| 2021-05-18 | 2021-05-14 | 47.518 | 1,661,983 | +52,118 | 0.05% | 78,974,697 |
| 2021-05-17 | 2021-05-13 | 47.963 | 1,609,865 | -259,785 | 0.05% | 77,214,746 |
| 2021-05-14 | 2021-05-12 | 46.628 | 1,869,650 | -35,764 | 0.05% | 87,178,192 |
| 2021-05-13 | 2021-05-11 | 46.795 | 1,905,414 | +12,580 | 0.05% | 89,163,862 |
| 2021-05-12 | 2021-05-10 | 45.627 | 1,892,834 | -23,363 | 0.05% | 86,363,434 |
| 2021-05-11 | 2021-05-07 | 46.183 | 1,916,197 | -65,553 | 0.05% | 88,495,619 |
| 2021-05-10 | 2021-05-06 | 45.738 | 1,981,750 | -37,741 | 0.06% | 90,640,900 |
| 2021-05-07 | 2021-05-05 | 45.571 | 2,019,491 | +2,695 | 0.06% | 92,029,984 |
| 2021-05-06 | 2021-05-04 | 45.627 | 2,016,796 | +10,784 | 0.06% | 92,019,389 |
| 2021-05-05 | 2021-05-03 | 44.681 | 2,006,012 | +35,045 | 0.06% | 89,629,835 |
| 2021-05-04 | 2021-04-30 | 46.294 | 1,970,967 | +49,423 | 0.06% | 91,244,396 |
| 2021-05-03 | 2021-04-29 | 47.685 | 1,921,544 | -4,493 | 0.05% | 91,629,365 |
| 2021-04-30 | 2021-04-28 | 47.185 | 1,926,037 | +19,859 | 0.05% | 90,879,097 |
| 2021-04-29 | 2021-04-27 | 47.240 | 1,906,178 | +53,017 | 0.05% | 90,048,123 |
| 2021-04-28 | 2021-04-26 | 46.572 | 1,853,161 | +165,523 | 0.05% | 86,306,227 |
| 2021-04-27 | 2021-04-23 | 48.130 | 1,687,638 | +67,439 | 0.05% | 81,226,722 |
| 2021-04-26 | 2021-04-22 | 48.297 | 1,620,199 | +27,857 | 0.05% | 78,251,308 |
| 2021-04-23 | 2021-04-21 | 48.130 | 1,592,342 | +24,353 | 0.04% | 76,640,086 |
| 2021-04-22 | 2021-04-20 | 48.687 | 1,567,989 | +324,395 | 0.04% | 76,340,428 |
| 2021-04-21 | 2021-04-19 | 51.135 | 1,243,594 | -43,133 | 0.04% | 63,591,293 |
| 2021-04-20 | 2021-04-16 | 50.022 | 1,286,727 | -90,085 | 0.04% | 64,364,979 |
| 2021-04-19 | 2021-04-15 | 49.355 | 1,376,812 | +53,107 | 0.04% | 67,951,928 |
| 2021-04-16 | 2021-04-14 | 50.245 | 1,323,705 | -3,594 | 0.04% | 66,509,316 |
| 2021-04-15 | 2021-04-13 | 49.911 | 1,327,299 | -55,713 | 0.04% | 66,246,774 |
| 2021-04-14 | 2021-04-12 | 49.132 | 1,383,012 | +31,361 | 0.04% | 67,950,112 |
| 2021-04-13 | 2021-04-09 | 49.855 | 1,351,651 | +64,699 | 0.04% | 67,386,997 |
| 2021-04-12 | 2021-04-08 | 51.079 | 1,286,952 | -11,682 | 0.04% | 65,736,799 |
| 2021-04-09 | 2021-04-07 | 48.909 | 1,298,634 | +28,756 | 0.04% | 63,515,419 |
| 2021-04-08 | 2021-04-01 | 50.022 | 1,269,878 | -4,493 | 0.04% | 63,522,154 |
| 2021-04-07 | 2021-03-31 | 49.521 | 1,274,371 | +21,566 | 0.04% | 63,108,726 |
| 2021-04-01 | 2021-03-30 | 49.911 | 1,252,805 | -35,854 | 0.04% | 62,528,706 |
| 2021-03-31 | 2021-03-29 | 49.521 | 1,288,659 | -29,384 | 0.04% | 63,816,288 |
| 2021-03-30 | 2021-03-26 | 50.634 | 1,318,043 | -25,152 | 0.04% | 66,738,201 |
| 2021-03-29 | 2021-03-25 | 48.409 | 1,343,195 | -289,260 | 0.04% | 65,022,227 |
| 2021-03-26 | 2021-03-24 | 46.572 | 1,632,455 | +3,595 | 0.05% | 76,027,411 |
| 2021-03-25 | 2021-03-23 | 47.574 | 1,628,860 | +108,730 | 0.05% | 77,491,380 |
| 2021-03-24 | 2021-03-22 | 48.576 | 1,520,130 | +150,157 | 0.04% | 73,841,158 |
| 2021-03-23 | 2021-03-19 | 49.355 | 1,369,973 | -46,728 | 0.04% | 67,614,393 |
| 2021-03-22 | 2021-03-18 | 51.413 | 1,416,701 | -125,795 | 0.04% | 72,837,276 |
| 2021-03-19 | 2021-03-17 | 50.913 | 1,542,496 | -72,786 | 0.04% | 78,532,363 |
| 2021-03-18 | 2021-03-16 | 48.965 | 1,615,282 | -2,696 | 0.05% | 79,092,363 |
| 2021-03-17 | 2021-03-15 | 47.351 | 1,617,978 | -79,077 | 0.05% | 76,613,569 |
| 2021-03-16 | 2021-03-12 | 47.296 | 1,697,055 | -3,549 | 0.05% | 80,263,550 |
| 2021-03-15 | 2021-03-11 | 48.075 | 1,700,604 | -95,252 | 0.05% | 81,756,156 |
| 2021-03-12 | 2021-03-10 | 45.627 | 1,795,856 | +1,797 | 0.05% | 81,938,665 |
| 2021-03-11 | 2021-03-09 | 44.402 | 1,794,059 | -58,409 | 0.05% | 79,660,520 |
| 2021-03-10 | 2021-03-08 | 43.957 | 1,852,468 | -26,958 | 0.05% | 81,429,418 |
| 2021-03-09 | 2021-03-05 | 45.348 | 1,879,426 | +199,984 | 0.05% | 85,228,798 |
| 2021-03-08 | 2021-03-04 | 44.180 | 1,679,442 | -8,043 | 0.05% | 74,197,459 |
| 2021-03-05 | 2021-03-03 | 45.181 | 1,687,485 | +16,175 | 0.05% | 76,242,912 |
| 2021-03-04 | 2021-03-02 | 45.905 | 1,671,310 | +82,483 | 0.05% | 76,721,040 |
| 2021-03-03 | 2021-03-01 | 47.908 | 1,588,827 | -5,497 | 0.04% | 76,117,284 |
| 2021-03-02 | 2021-02-26 | 47.185 | 1,594,324 | -19,095 | 0.04% | 75,227,384 |
| 2021-03-01 | 2021-02-25 | 49.410 | 1,613,419 | +60,206 | 0.05% | 79,719,333 |
| 2021-02-26 | 2021-02-24 | 49.466 | 1,553,213 | -89,546 | 0.04% | 76,830,967 |
| 2021-02-25 | 2021-02-23 | 51.747 | 1,642,759 | +14,558 | 0.05% | 85,008,103 |
| 2021-02-24 | 2021-02-22 | 52.693 | 1,628,201 | -35,046 | 0.05% | 85,794,909 |
| 2021-02-23 | 2021-02-19 | 54.362 | 1,663,247 | -99,744 | 0.05% | 90,417,987 |
| 2021-02-22 | 2021-02-18 | 52.415 | 1,762,991 | +132,094 | 0.05% | 92,406,926 |
| 2021-02-19 | 2021-02-17 | 53.750 | 1,630,897 | +123,130 | 0.05% | 87,661,154 |
| 2021-02-18 | 2021-02-16 | 55.086 | 1,507,767 | -16,174 | 0.04% | 83,056,371 |
| 2021-02-17 | 2021-02-11 | 54.529 | 1,523,941 | -123,216 | 0.04% | 83,099,374 |
| 2021-02-16 | 2021-02-09 | 54.084 | 1,647,157 | -72,787 | 0.05% | 89,085,041 |
| 2021-02-10 | 2021-02-08 | 52.916 | 1,719,944 | +41,336 | 0.05% | 91,011,935 |
| 2021-02-09 | 2021-02-05 | 53.750 | 1,678,608 | +51,130 | 0.05% | 90,225,633 |
| 2021-02-08 | 2021-02-04 | 52.137 | 1,627,478 | +37,794 | 0.05% | 84,851,249 |
| 2021-02-05 | 2021-02-03 | 52.637 | 1,589,684 | +29,564 | 0.04% | 83,676,877 |
| 2021-02-04 | 2021-02-02 | 52.137 | 1,560,120 | +40,653 | 0.04% | 81,339,429 |
| 2021-02-03 | 2021-02-01 | 51.636 | 1,519,467 | +33,787 | 0.04% | 78,459,001 |
| 2021-02-02 | 2021-01-29 | 51.469 | 1,485,680 | -25,161 | 0.04% | 76,466,380 |
| 2021-02-01 | 2021-01-28 | 51.302 | 1,510,841 | -64,519 | 0.04% | 77,509,191 |
| 2021-01-29 | 2021-01-27 | 51.858 | 1,575,360 | +16,175 | 0.04% | 81,695,710 |
| 2021-01-28 | 2021-01-26 | 52.971 | 1,559,185 | -73,416 | 0.04% | 82,592,026 |
| 2021-01-27 | 2021-01-25 | 53.027 | 1,632,601 | +23,453 | 0.05% | 86,571,807 |
| 2021-01-26 | 2021-01-22 | 51.525 | 1,609,148 | +203,533 | 0.05% | 82,910,684 |
| 2021-01-25 | 2021-01-21 | 53.528 | 1,405,615 | +350,253 | 0.04% | 75,239,340 |
| 2021-01-22 | 2021-01-20 | 54.863 | 1,055,362 | -190,503 | 0.03% | 57,900,444 |
| 2021-01-21 | 2021-01-19 | 53.416 | 1,245,865 | +167,140 | 0.04% | 66,549,645 |
| 2021-01-20 | 2021-01-18 | 54.028 | 1,078,725 | +162,646 | 0.03% | 58,281,873 |
| 2021-01-19 | 2021-01-15 | 53.194 | 916,079 | +38,640 | 0.03% | 48,729,768 |
| 2021-01-18 | 2021-01-14 | 53.806 | 877,439 | +213,958 | 0.02% | 47,211,406 |
| 2021-01-15 | 2021-01-13 | 55.086 | 663,481 | +23,363 | 0.02% | 36,548,302 |
| 2021-01-14 | 2021-01-12 | 56.199 | 640,118 | +13,569 | 0.02% | 35,973,686 |
| 2021-01-13 | 2021-01-11 | 56.143 | 626,549 | +22,465 | 0.02% | 35,176,265 |
| 2021-01-12 | 2021-01-08 | 57.089 | 604,084 | -24,082 | 0.02% | 34,486,428 |
| 2021-01-11 | 2021-01-07 | 57.311 | 628,166 | -74,584 | 0.02% | 36,001,051 |
| 2021-01-08 | 2021-01-06 | 57.868 | 702,750 | +12,580 | 0.02% | 40,666,586 |
| 2021-01-07 | 2021-01-05 | 57.089 | 690,170 | +144,001 | 0.02% | 39,400,974 |
| 2021-01-06 | 2021-01-04 | 53.194 | 546,169 | +14,377 | 0.02% | 29,052,831 |
| 2021-01-05 | 2020-12-31 | 52.081 | 531,792 | +55,714 | 0.01% | 27,696,263 |
| 2021-01-04 | 2020-12-29 | 49.744 | 476,078 | -43,133 | 0.01% | 23,682,042 |
| 2020-12-30 | 2020-12-28 | 49.911 | 519,211 | +15,276 | 0.01% | 25,914,322 |
| 2020-12-29 | 2020-12-24 | 49.855 | 503,935 | +120,592 | 0.01% | 25,123,842 |
| 2020-12-28 | 2020-12-22 | 48.353 | 383,343 | -22,465 | 0.01% | 18,535,779 |
| 2020-12-23 | 2020-12-21 | 48.409 | 405,808 | -31,451 | 0.01% | 19,644,609 |
| 2020-12-22 | 2020-12-18 | 48.075 | 437,259 | +12,581 | 0.01% | 21,021,128 |
| 2020-12-21 | 2020-12-17 | 49.132 | 424,678 | +1,797 | 0.01% | 20,865,269 |
| 2020-12-18 | 2020-12-16 | 48.631 | 422,881 | -15,276 | 0.01% | 20,565,209 |
| 2020-12-17 | 2020-12-15 | 48.242 | 438,157 | +70,001 | 0.01% | 21,137,439 |
| 2020-12-16 | 2020-12-14 | 47.240 | 368,156 | +7,188 | 0.01% | 17,391,742 |
| 2020-12-15 | 2020-12-11 | 46.294 | 360,968 | -30,552 | 0.01% | 16,710,735 |
| 2020-12-14 | 2020-12-10 | 46.628 | 391,520 | +13,479 | 0.01% | 18,255,826 |
| 2020-12-11 | 2020-12-09 | 47.574 | 378,041 | -17,433 | 0.01% | 17,984,921 |
| 2020-12-10 | 2020-12-08 | 46.795 | 395,474 | -8,087 | 0.01% | 18,506,209 |
| 2020-12-09 | 2020-12-07 | 46.962 | 403,561 | -13,479 | 0.01% | 18,952,005 |
| 2020-12-08 | 2020-12-04 | 48.019 | 417,040 | -85,367 | 0.01% | 20,025,899 |
| 2020-12-07 | 2020-12-03 | 45.293 | 502,407 | +5,661 | 0.01% | 22,755,355 |
| 2020-12-04 | 2020-12-02 | 43.846 | 496,746 | -47,626 | 0.01% | 21,780,313 |
| 2020-12-03 | 2020-12-01 | 44.347 | 544,372 | -11,682 | 0.02% | 24,141,132 |
| 2020-12-02 | 2020-11-30 | 43.623 | 556,054 | -5,391 | 0.02% | 24,256,970 |
| 2020-12-01 | 2020-11-27 | 44.458 | 561,445 | +14,377 | 0.02% | 24,960,744 |
| 2020-11-30 | 2020-11-26 | 44.848 | 547,068 | +35,046 | 0.02% | 24,534,651 |
| 2020-11-27 | 2020-11-25 | 44.235 | 512,022 | +42,234 | 0.01% | 22,649,534 |
| 2020-11-26 | 2020-11-24 | 45.905 | 469,788 | -27,407 | 0.01% | 21,565,493 |
| 2020-11-25 | 2020-11-23 | 45.571 | 497,195 | +33,248 | 0.01% | 22,657,614 |
| 2020-11-24 | 2020-11-20 | 45.849 | 463,947 | -53,916 | 0.01% | 21,271,548 |
| 2020-11-23 | 2020-11-19 | 46.406 | 517,863 | -1,797 | 0.01% | 24,031,698 |
| 2020-11-20 | 2020-11-18 | 46.239 | 519,660 | -2,696 | 0.01% | 24,028,344 |
| 2020-11-19 | 2020-11-17 | 45.014 | 522,356 | -14,378 | 0.01% | 23,513,573 |
| 2020-11-18 | 2020-11-16 | 46.183 | 536,734 | +39,539 | 0.02% | 24,787,956 |
| 2020-11-17 | 2020-11-13 | 45.905 | 497,195 | +79,076 | 0.01% | 22,823,604 |
| 2020-11-16 | 2020-11-12 | 45.793 | 418,119 | -17,972 | 0.01% | 19,147,111 |
| 2020-11-13 | 2020-11-11 | 44.681 | 436,091 | +179,145 | 0.01% | 19,484,811 |
| 2020-11-12 | 2020-11-10 | 45.070 | 256,946 | -12,580 | 0.01% | 11,580,582 |
| 2020-11-11 | 2020-11-09 | 44.848 | 269,526 | -4,224 | 0.01% | 12,087,576 |
| 2020-11-10 | 2020-11-06 | 44.792 | 273,750 | -9,884 | 0.01% | 12,261,780 |
| 2020-11-09 | 2020-11-05 | 45.515 | 283,634 | -34,470 | 0.01% | 12,909,669 |
| 2020-11-06 | 2020-11-04 | 42.733 | 318,104 | -15,996 | 0.01% | 13,593,581 |
| 2020-11-05 | 2020-11-03 | 42.232 | 334,100 | +11,682 | 0.01% | 14,109,830 |
| 2020-11-04 | 2020-11-02 | 42.121 | 322,418 | -11,682 | 0.01% | 13,580,591 |
| 2020-11-03 | 2020-10-30 | 40.563 | 334,100 | -5,391 | 0.01% | 13,552,129 |
| 2020-11-02 | 2020-10-29 | 43.123 | 339,491 | -899 | 0.01% | 14,639,744 |
| 2020-10-30 | 2020-10-28 | 42.900 | 340,390 | +899 | 0.01% | 14,602,751 |
| 2020-10-29 | 2020-10-27 | 42.789 | 339,491 | -13,479 | 0.01% | 14,526,404 |
| 2020-10-28 | 2020-10-23 | 43.456 | 352,970 | -21,567 | 0.01% | 15,338,834 |
| 2020-10-27 | 2020-10-22 | 44.124 | 374,537 | -16,174 | 0.01% | 16,526,140 |
| 2020-10-23 | 2020-10-21 | 44.848 | 390,711 | +34,146 | 0.01% | 17,522,425 |
| 2020-10-22 | 2020-10-20 | 43.512 | 356,565 | -49,423 | 0.01% | 15,514,900 |
| 2020-10-21 | 2020-10-19 | 41.676 | 405,988 | -18,870 | 0.01% | 16,919,929 |
| 2020-10-20 | 2020-10-16 | 41.286 | 424,858 | +17,073 | 0.01% | 17,540,874 |
| 2020-10-19 | 2020-10-15 | 42.288 | 407,785 | -17,163 | 0.01% | 17,244,411 |
| 2020-10-16 | 2020-10-14 | 42.789 | 424,948 | -2,696 | 0.01% | 18,183,005 |
| 2020-10-15 | 2020-10-12 | 42.733 | 427,644 | -1,797 | 0.01% | 18,274,568 |
| 2020-10-14 | 2020-10-09 | 41.676 | 429,441 | -118,615 | 0.01% | 17,897,355 |
| 2020-10-12 | 2020-10-08 | 41.453 | 548,056 | -8,986 | 0.02% | 22,718,766 |
| 2020-10-09 | 2020-10-07 | 41.342 | 557,042 | +21,566 | 0.02% | 23,029,276 |
| 2020-10-08 | 2020-10-06 | 41.286 | 535,476 | +62,004 | 0.02% | 22,107,897 |
| 2020-10-07 | 2020-10-05 | 39.951 | 473,472 | +25,160 | 0.01% | 18,915,693 |
| 2020-10-06 | 2020-09-30 | 40.396 | 448,312 | -43,132 | 0.01% | 18,110,086 |
| 2020-10-05 | 2020-09-29 | 39.339 | 491,444 | +6,290 | 0.01% | 19,332,899 |
| 2020-09-30 | 2020-09-28 | 40.174 | 485,154 | -5,392 | 0.01% | 19,490,381 |
| 2020-09-29 | 2020-09-25 | 39.951 | 490,546 | -16,175 | 0.01% | 19,597,817 |
| 2020-09-28 | 2020-09-24 | 39.562 | 506,721 | -22,465 | 0.01% | 20,046,660 |
| 2020-09-25 | 2020-09-23 | 39.728 | 529,186 | +18,781 | 0.01% | 21,023,745 |
| 2020-09-24 | 2020-09-22 | 39.395 | 510,405 | -29,654 | 0.01% | 20,107,205 |
| 2020-09-23 | 2020-09-21 | 38.949 | 540,059 | -21,566 | 0.02% | 21,035,012 |
| 2020-09-22 | 2020-09-18 | 39.116 | 561,625 | +112,325 | 0.02% | 21,968,747 |
| 2020-09-21 | 2020-09-17 | 40.396 | 449,300 | +5,392 | 0.01% | 18,149,997 |
| 2020-09-18 | 2020-09-16 | 40.730 | 443,908 | +898 | 0.01% | 18,080,381 |
| 2020-09-17 | 2020-09-15 | 41.620 | 443,010 | +44,930 | 0.01% | 18,438,205 |
| 2020-09-16 | 2020-09-14 | 41.120 | 398,080 | +899 | 0.01% | 16,368,856 |
| 2020-09-15 | 2020-09-11 | 41.342 | 397,181 | +17,972 | 0.01% | 16,420,289 |
| 2020-09-14 | 2020-09-10 | 40.619 | 379,209 | -7,189 | 0.01% | 15,402,989 |
| 2020-09-11 | 2020-09-09 | 40.118 | 386,398 | +20,668 | 0.01% | 15,501,498 |
| 2020-09-10 | 2020-09-08 | 41.787 | 365,730 | +18,870 | 0.01% | 15,282,839 |
| 2020-09-09 | 2020-09-07 | 41.565 | 346,860 | -15,276 | 0.01% | 14,417,114 |
| 2020-09-08 | 2020-09-04 | 42.065 | 362,136 | -3,594 | 0.01% | 15,233,406 |
| 2020-09-07 | 2020-09-03 | 42.344 | 365,730 | +8,087 | 0.01% | 15,486,339 |
| 2020-09-04 | 2020-09-02 | 42.455 | 357,643 | +4,583 | 0.01% | 15,183,706 |
| 2020-09-03 | 2020-09-01 | 42.677 | 353,060 | -13,749 | 0.01% | 15,067,715 |
| 2020-09-02 | 2020-08-31 | 42.399 | 366,809 | -42,144 | 0.01% | 15,552,438 |
| 2020-09-01 | 2020-08-28 | 43.623 | 408,953 | -5,392 | 0.01% | 17,839,923 |
| 2020-08-31 | 2020-08-27 | 39.506 | 414,345 | +50,322 | 0.01% | 16,369,069 |
| 2020-08-28 | 2020-08-26 | 40.563 | 364,023 | +2,336 | 0.01% | 14,765,898 |
| 2020-08-27 | 2020-08-25 | 39.395 | 361,687 | -539 | 0.01% | 14,248,517 |
| 2020-08-26 | 2020-08-24 | 39.673 | 362,226 | -20,668 | 0.01% | 14,370,526 |
| 2020-08-25 | 2020-08-21 | 38.226 | 382,894 | +899 | 0.01% | 14,636,553 |
| 2020-08-24 | 2020-08-20 | 38.115 | 381,995 | -90,759 | 0.01% | 14,559,678 |
| 2020-08-21 | 2020-08-19 | 39.562 | 472,754 | +4,493 | 0.01% | 18,702,873 |
| 2020-08-20 | 2020-08-18 | 40.285 | 468,261 | +142,878 | 0.01% | 18,863,839 |
| 2020-08-19 | 2020-08-17 | 39.395 | 325,383 | -899 | 0.01% | 12,818,336 |
| 2020-08-17 | 2020-08-13 | 39.172 | 326,282 | +6,290 | 0.01% | 12,781,131 |
| 2020-08-14 | 2020-08-12 | 39.228 | 319,992 | -898 | 0.01% | 12,552,544 |
| 2020-08-13 | 2020-08-11 | 39.673 | 320,890 | +34,147 | 0.01% | 12,730,611 |
| 2020-08-12 | 2020-08-10 | 38.838 | 286,743 | -2,696 | 0.01% | 11,136,578 |
| 2020-08-11 | 2020-08-07 | 39.450 | 289,439 | -6,290 | 0.01% | 11,418,441 |
| 2020-08-10 | 2020-08-06 | 40.174 | 295,729 | +18,870 | 0.01% | 11,880,498 |
| 2020-08-07 | 2020-08-05 | 40.841 | 276,859 | -38,640 | 0.01% | 11,307,282 |
| 2020-08-06 | 2020-08-04 | 40.229 | 315,499 | -88,062 | 0.01% | 12,692,285 |
| 2020-08-05 | 2020-08-03 | 40.396 | 403,561 | +8,986 | 0.01% | 16,302,317 |
| 2020-08-04 | 2020-07-31 | 40.452 | 394,575 | -9,885 | 0.01% | 15,961,272 |
| 2020-08-03 | 2020-07-30 | 41.120 | 404,460 | +97,813 | 0.01% | 16,631,198 |
| 2020-07-31 | 2020-07-29 | 41.342 | 306,647 | -49,289 | 0.01% | 12,677,425 |
| 2020-07-30 | 2020-07-28 | 41.120 | 355,936 | +182,416 | 0.01% | 14,635,915 |
| 2020-07-29 | 2020-07-27 | 38.949 | 173,520 | -13,479 | 0.00% | 6,758,512 |
| 2020-07-28 | 2020-07-24 | 38.560 | 186,999 | -19,769 | 0.01% | 7,210,677 |
| 2020-07-27 | 2020-07-23 | 40.007 | 206,768 | +22,465 | 0.01% | 8,272,099 |
| 2020-07-24 | 2020-07-22 | 38.894 | 184,303 | +8,986 | 0.01% | 7,168,249 |
| 2020-07-23 | 2020-07-21 | 39.562 | 175,317 | +899 | 0.00% | 6,935,809 |
| 2020-07-22 | 2020-07-20 | 38.616 | 174,418 | +4,493 | 0.00% | 6,735,259 |
| 2020-07-21 | 2020-07-17 | 39.228 | 169,925 | +898 | 0.00% | 6,665,764 |
| 2020-07-20 | 2020-07-16 | 37.614 | 169,027 | -26,958 | 0.00% | 6,357,792 |
| 2020-07-17 | 2020-07-15 | 38.727 | 195,985 | -8,626 | 0.01% | 7,589,892 |
| 2020-07-16 | 2020-07-14 | 39.005 | 204,611 | -13,479 | 0.01% | 7,980,875 |
| 2020-07-15 | 2020-07-13 | 38.949 | 218,090 | -57,511 | 0.01% | 8,494,490 |
| 2020-07-14 | 2020-07-10 | 38.727 | 275,601 | -5,391 | 0.01% | 10,673,173 |
| 2020-07-13 | 2020-07-09 | 38.727 | 280,992 | -38,640 | 0.01% | 10,881,950 |
| 2020-07-10 | 2020-07-08 | 38.226 | 319,632 | +148,628 | 0.01% | 12,218,292 |
| 2020-07-09 | 2020-07-07 | 36.056 | 171,004 | -57,510 | 0.00% | 6,165,734 |
| 2020-07-08 | 2020-07-06 | 36.279 | 228,514 | -3,594 | 0.01% | 8,290,179 |
| 2020-07-07 | 2020-07-03 | 34.776 | 232,108 | +22,465 | 0.01% | 8,071,861 |
| 2020-07-06 | 2020-07-02 | 34.331 | 209,643 | -20,668 | 0.01% | 7,197,291 |
| 2020-07-03 | 2020-06-30 | 32.940 | 230,311 | -12,581 | 0.01% | 7,586,473 |
| 2020-07-02 | 2020-06-29 | 33.051 | 242,892 | +11,682 | 0.01% | 8,027,923 |
| 2020-06-30 | 2020-06-26 | 33.385 | 231,210 | +1,797 | 0.01% | 7,719,006 |
| 2020-06-29 | 2020-06-24 | 33.385 | 229,413 | +3,595 | 0.01% | 7,659,013 |
| 2020-06-26 | 2020-06-23 | 33.608 | 225,818 | +3,594 | 0.01% | 7,589,253 |
| 2020-06-24 | 2020-06-22 | 33.830 | 222,224 | -2,696 | 0.01% | 7,517,926 |
| 2020-06-23 | 2020-06-19 | 33.886 | 224,920 | +1,798 | 0.01% | 7,621,648 |
| 2020-06-22 | 2020-06-18 | 33.830 | 223,122 | +898 | 0.01% | 7,548,306 |
| 2020-06-19 | 2020-06-17 | 33.719 | 222,224 | -3,594 | 0.01% | 7,493,196 |
| 2020-06-18 | 2020-06-16 | 32.884 | 225,818 | +7,189 | 0.01% | 7,425,908 |
| 2020-06-17 | 2020-06-15 | 32.439 | 218,629 | -3,595 | 0.01% | 7,092,182 |
| 2020-06-16 | 2020-06-12 | 32.940 | 222,224 | -37,741 | 0.01% | 7,320,086 |
| 2020-06-15 | 2020-06-11 | 33.274 | 259,965 | +35,045 | 0.01% | 8,650,069 |
| 2020-06-12 | 2020-06-10 | 33.830 | 224,920 | +12,581 | 0.01% | 7,609,133 |
| 2020-06-11 | 2020-06-09 | 34.276 | 212,339 | -14,378 | 0.01% | 7,278,033 |
| 2020-06-09 | 2020-06-05 | 32.996 | 226,717 | +47,626 | 0.01% | 7,480,701 |
| 2020-06-08 | 2020-06-04 | 33.662 | 179,091 | -20,668 | 0.01% | 6,028,486 |
| 2020-06-05 | 2020-06-03 | 33.157 | 199,759 | -11,188 | 0.01% | 6,623,508 |
| 2020-06-04 | 2020-06-02 | 32.485 | 210,947 | -7,142 | 0.01% | 6,852,694 |
| 2020-06-02 | 2020-05-29 | 31.029 | 218,089 | +3,571 | 0.01% | 6,767,115 |
| 2020-06-01 | 2020-05-28 | 31.309 | 214,518 | +9,820 | 0.01% | 6,716,385 |
| 2020-05-29 | 2020-05-27 | 31.981 | 204,698 | -13,391 | 0.01% | 6,546,508 |
| 2020-05-28 | 2020-05-26 | 32.653 | 218,089 | -48,206 | 0.01% | 7,121,350 |
| 2020-05-27 | 2020-05-25 | 31.253 | 266,295 | +15,176 | 0.01% | 8,322,566 |
| 2020-05-26 | 2020-05-22 | 30.581 | 251,119 | +10,712 | 0.01% | 7,679,487 |
| 2020-05-25 | 2020-05-21 | 32.093 | 240,407 | -2,678 | 0.01% | 7,715,459 |
| 2020-05-22 | 2020-05-20 | 32.485 | 243,085 | -7,141 | 0.01% | 7,896,710 |
| 2020-05-21 | 2020-05-19 | 32.037 | 250,226 | +3,570 | 0.01% | 8,016,568 |
| 2020-05-20 | 2020-05-18 | 31.813 | 246,656 | +27,674 | 0.01% | 7,846,935 |
| 2020-05-19 | 2020-05-15 | 31.589 | 218,982 | +6,249 | 0.01% | 6,917,474 |
| 2020-05-18 | 2020-05-14 | 31.981 | 212,733 | +29,460 | 0.01% | 6,803,478 |
| 2020-05-15 | 2020-05-13 | 33.045 | 183,273 | -11,605 | 0.01% | 6,056,344 |
| 2020-05-14 | 2020-05-12 | 32.261 | 194,878 | +21,425 | 0.01% | 6,287,027 |
| 2020-05-13 | 2020-05-11 | 31.757 | 173,453 | -30,352 | 0.00% | 5,508,393 |
| 2020-05-12 | 2020-05-08 | 30.917 | 203,805 | -3,571 | 0.01% | 6,301,065 |
| 2020-05-11 | 2020-05-07 | 30.805 | 207,376 | +16,068 | 0.01% | 6,388,240 |
| 2020-05-08 | 2020-05-06 | 31.421 | 191,308 | -24,103 | 0.01% | 6,011,128 |
| 2020-05-07 | 2020-05-05 | 30.357 | 215,411 | -17,854 | 0.01% | 6,539,239 |
| 2020-05-06 | 2020-05-04 | 29.461 | 233,265 | +33,923 | 0.01% | 6,872,193 |
| 2020-05-05 | 2020-04-29 | 30.973 | 199,342 | +16,962 | 0.01% | 6,174,246 |
| 2020-05-04 | 2020-04-28 | 32.149 | 182,380 | -16,962 | 0.01% | 5,863,395 |
| 2020-04-29 | 2020-04-27 | 31.365 | 199,342 | -18,747 | 0.01% | 6,252,401 |
| 2020-04-28 | 2020-04-24 | 30.749 | 218,089 | -982 | 0.01% | 6,706,040 |
| 2020-04-27 | 2020-04-23 | 30.805 | 219,071 | -41,064 | 0.01% | 6,748,505 |
| 2020-04-24 | 2020-04-22 | 30.357 | 260,135 | +34,815 | 0.01% | 7,896,926 |
| 2020-04-23 | 2020-04-21 | 30.189 | 225,320 | +54,545 | 0.01% | 6,802,186 |
| 2020-04-22 | 2020-04-20 | 31.365 | 170,775 | +9,820 | 0.00% | 5,356,392 |
| 2020-04-21 | 2020-04-17 | 31.533 | 160,955 | -13,391 | 0.00% | 5,075,431 |
| 2020-04-20 | 2020-04-16 | 31.197 | 174,346 | +10,712 | 0.00% | 5,439,102 |
| 2020-04-17 | 2020-04-15 | 31.365 | 163,634 | +13,391 | 0.00% | 5,132,413 |
| 2020-04-16 | 2020-04-14 | 31.981 | 150,243 | -7,142 | 0.00% | 4,804,967 |
| 2020-04-15 | 2020-04-09 | 31.645 | 157,385 | -15,176 | 0.00% | 4,980,487 |
| 2020-04-14 | 2020-04-08 | 31.141 | 172,561 | +2,678 | 0.00% | 5,373,750 |
| 2020-04-09 | 2020-04-07 | 31.757 | 169,883 | -34,815 | 0.00% | 5,395,019 |
| 2020-04-08 | 2020-04-06 | 31.197 | 204,698 | -24,996 | 0.01% | 6,385,999 |
| 2020-04-07 | 2020-04-03 | 30.357 | 229,694 | -16,069 | 0.01% | 6,972,828 |
| 2020-04-06 | 2020-04-02 | 30.189 | 245,763 | +11,605 | 0.01% | 7,419,340 |
| 2020-04-03 | 2020-04-01 | 29.461 | 234,158 | +21,425 | 0.01% | 6,898,501 |
| 2020-04-02 | 2020-03-31 | 30.189 | 212,733 | -5,356 | 0.01% | 6,422,197 |
| 2020-04-01 | 2020-03-30 | 29.629 | 218,089 | -47,313 | 0.01% | 6,461,740 |
| 2020-03-31 | 2020-03-27 | 28.845 | 265,402 | +57,133 | 0.01% | 7,655,463 |
| 2020-03-27 | 2020-03-25 | 30.189 | 208,269 | +26,781 | 0.01% | 6,287,434 |
| 2020-03-26 | 2020-03-24 | 29.349 | 181,488 | +8,035 | 0.01% | 5,326,467 |
| 2020-03-25 | 2020-03-23 | 28.117 | 173,453 | -893 | 0.00% | 4,876,919 |
| 2020-03-24 | 2020-03-20 | 29.237 | 174,346 | -6,249 | 0.00% | 5,097,327 |
| 2020-03-23 | 2020-03-19 | 28.789 | 180,595 | -2,678 | 0.01% | 5,199,108 |
| 2020-03-20 | 2020-03-18 | 28.397 | 183,273 | -4,464 | 0.01% | 5,204,350 |
| 2020-03-19 | 2020-03-17 | 28.901 | 187,737 | -5,356 | 0.01% | 5,425,748 |
| 2020-03-18 | 2020-03-16 | 28.005 | 193,093 | -9,820 | 0.01% | 5,407,500 |
| 2020-03-17 | 2020-03-13 | 29.909 | 202,913 | +1,786 | 0.01% | 6,068,916 |
| 2020-03-16 | 2020-03-12 | 30.245 | 201,127 | -13,543 | 0.01% | 6,083,089 |
| 2020-03-13 | 2020-03-11 | 31.141 | 214,670 | +11,605 | 0.01% | 6,685,073 |
| 2020-03-12 | 2020-03-10 | 31.477 | 203,065 | -27,674 | 0.01% | 6,391,921 |
| 2020-03-11 | 2020-03-09 | 31.589 | 230,739 | -892 | 0.01% | 7,288,869 |
| 2020-03-10 | 2020-03-06 | 32.765 | 231,631 | -4,464 | 0.01% | 7,589,490 |
| 2020-03-09 | 2020-03-05 | 33.157 | 236,095 | -1,785 | 0.01% | 7,828,319 |
| 2020-03-06 | 2020-03-04 | 32.037 | 237,880 | -12,498 | 0.01% | 7,621,035 |
| 2020-03-05 | 2020-03-03 | 31.869 | 250,378 | -13,391 | 0.01% | 7,979,367 |
| 2020-03-04 | 2020-03-02 | 31.869 | 263,769 | +893 | 0.01% | 8,406,129 |
| 2020-03-03 | 2020-02-28 | 31.309 | 262,876 | -49,992 | 0.01% | 8,230,435 |
| 2020-03-02 | 2020-02-27 | 31.869 | 312,868 | -4,642 | 0.01% | 9,970,879 |
| 2020-02-28 | 2020-02-26 | 31.813 | 317,510 | +4,464 | 0.01% | 10,101,032 |
| 2020-02-27 | 2020-02-25 | 32.317 | 313,046 | +22,317 | 0.01% | 10,116,819 |
| 2020-02-26 | 2020-02-24 | 32.205 | 290,729 | +11,606 | 0.01% | 9,363,026 |
| 2020-02-25 | 2020-02-21 | 33.101 | 279,123 | -5,357 | 0.01% | 9,239,386 |
| 2020-02-24 | 2020-02-20 | 33.214 | 284,480 | +9,820 | 0.01% | 9,448,578 |
| 2020-02-21 | 2020-02-19 | 33.270 | 274,660 | +33,030 | 0.01% | 9,137,805 |
| 2020-02-20 | 2020-02-18 | 33.382 | 241,630 | +1,786 | 0.01% | 8,065,980 |
| 2020-02-19 | 2020-02-17 | 33.942 | 239,844 | -5,356 | 0.01% | 8,140,695 |
| 2020-02-18 | 2020-02-14 | 33.382 | 245,200 | +12,498 | 0.01% | 8,185,152 |
| 2020-02-17 | 2020-02-13 | 33.101 | 232,702 | +58,026 | 0.01% | 7,702,782 |
| 2020-02-14 | 2020-02-12 | 33.830 | 174,676 | +5,356 | 0.00% | 5,909,220 |
| 2020-02-13 | 2020-02-11 | 33.606 | 169,320 | +28,567 | 0.00% | 5,690,095 |
| 2020-02-12 | 2020-02-10 | 33.942 | 140,753 | +6,249 | 0.00% | 4,777,386 |
| 2020-02-11 | 2020-02-07 | 34.838 | 134,504 | +2,678 | 0.00% | 4,685,820 |
| 2020-02-10 | 2020-02-06 | 35.006 | 131,826 | -4,464 | 0.00% | 4,614,675 |
| 2020-02-07 | 2020-02-05 | 34.054 | 136,290 | -5,356 | 0.00% | 4,641,171 |
| 2020-02-06 | 2020-02-04 | 34.222 | 141,646 | -33,771 | 0.00% | 4,847,363 |
| 2020-02-05 | 2020-02-03 | 32.709 | 175,417 | -1,786 | 0.00% | 5,737,789 |
| 2020-02-04 | 2020-01-31 | 32.261 | 177,203 | +10,713 | 0.01% | 5,716,808 |
| 2020-02-03 | 2020-01-30 | 32.541 | 166,490 | +7,141 | 0.00% | 5,417,817 |
| 2020-01-31 | 2020-01-29 | 34.782 | 159,349 | +23,211 | 0.00% | 5,542,439 |
| 2020-01-30 | 2020-01-24 | 35.342 | 136,138 | -4,464 | 0.00% | 4,811,370 |
| 2020-01-29 | 2020-01-22 | 36.126 | 140,602 | -1,785 | 0.00% | 5,079,386 |
| 2020-01-23 | 2020-01-21 | 35.174 | 142,387 | -893 | 0.00% | 5,008,296 |
| 2020-01-22 | 2020-01-20 | 36.126 | 143,280 | -1,785 | 0.00% | 5,176,132 |
| 2020-01-21 | 2020-01-17 | 36.014 | 145,065 | +17,051 | 0.00% | 5,224,366 |
| 2020-01-20 | 2020-01-16 | 36.630 | 128,014 | +892 | 0.00% | 4,689,162 |
| 2020-01-17 | 2020-01-15 | 36.294 | 127,122 | -178 | 0.00% | 4,613,768 |
| 2020-01-16 | 2020-01-14 | 36.406 | 127,300 | +12,498 | 0.00% | 4,634,488 |
| 2020-01-15 | 2020-01-13 | 36.518 | 114,802 | -5,357 | 0.00% | 4,192,346 |
| 2020-01-13 | 2020-01-09 | 36.518 | 120,159 | +4,464 | 0.00% | 4,387,973 |
| 2020-01-10 | 2020-01-08 | 35.510 | 115,695 | -91,949 | 0.00% | 4,108,316 |
| 2020-01-09 | 2020-01-07 | 35.342 | 207,644 | +81,236 | 0.01% | 7,338,525 |
| 2020-01-08 | 2020-01-06 | 35.118 | 126,408 | -1,785 | 0.00% | 4,439,174 |
| 2020-01-07 | 2020-01-03 | 35.622 | 128,193 | -3,571 | 0.00% | 4,566,479 |
| 2020-01-06 | 2020-01-02 | 35.734 | 131,764 | -2,678 | 0.00% | 4,708,445 |
| 2020-01-03 | 2019-12-31 | 35.286 | 134,442 | -17,854 | 0.00% | 4,743,900 |
| 2020-01-02 | 2019-12-27 | 35.678 | 152,296 | +23,210 | 0.00% | 5,433,604 |
| 2019-12-30 | 2019-12-24 | 35.174 | 129,086 | +12,498 | 0.00% | 4,540,449 |
| 2019-12-27 | 2019-12-20 | 35.790 | 116,588 | -4,463 | 0.00% | 4,172,677 |
| 2019-12-23 | 2019-12-19 | 35.454 | 121,051 | +4,463 | 0.00% | 4,291,727 |
| 2019-12-20 | 2019-12-18 | 35.622 | 116,588 | -28,567 | 0.00% | 4,153,087 |
| 2019-12-19 | 2019-12-17 | 35.062 | 145,155 | -8,034 | 0.00% | 5,089,397 |
| 2019-12-18 | 2019-12-16 | 34.558 | 153,189 | +6,249 | 0.00% | 5,293,864 |
| 2019-12-17 | 2019-12-13 | 35.118 | 146,940 | -147,297 | 0.00% | 5,160,213 |
| 2019-12-16 | 2019-12-12 | 34.558 | 294,237 | +79,451 | 0.01% | 10,168,162 |
| 2019-12-12 | 2019-12-10 | 34.166 | 214,786 | +12,498 | 0.01% | 7,338,306 |
| 2019-12-11 | 2019-12-09 | 34.614 | 202,288 | -10,712 | 0.01% | 7,001,944 |
| 2019-12-10 | 2019-12-06 | 34.278 | 213,000 | +11,605 | 0.01% | 7,301,146 |
| 2019-12-09 | 2019-12-05 | 34.222 | 201,395 | -9,820 | 0.01% | 6,892,074 |
| 2019-12-06 | 2019-12-04 | 33.774 | 211,215 | +4,464 | 0.01% | 7,133,491 |
| 2019-12-05 | 2019-12-03 | 34.054 | 206,751 | -6,249 | 0.01% | 7,040,625 |
| 2019-12-04 | 2019-12-02 | 33.942 | 213,000 | -8,927 | 0.01% | 7,229,566 |
| 2019-12-03 | 2019-11-29 | 33.550 | 221,927 | -6,249 | 0.01% | 7,445,553 |
| 2019-12-02 | 2019-11-28 | 34.390 | 228,176 | -3,571 | 0.01% | 7,846,904 |
| 2019-11-29 | 2019-11-27 | 34.334 | 231,747 | -87,486 | 0.01% | 7,956,730 |
| 2019-11-28 | 2019-11-26 | 34.222 | 319,233 | -33,923 | 0.01% | 10,924,687 |
| 2019-11-27 | 2019-11-25 | 33.214 | 353,156 | +8,035 | 0.01% | 11,729,549 |
| 2019-11-26 | 2019-11-22 | 32.933 | 345,121 | -893 | 0.01% | 11,366,028 |
| 2019-11-22 | 2019-11-20 | 33.101 | 346,014 | +12,498 | 0.01% | 11,453,578 |
| 2019-11-21 | 2019-11-19 | 33.606 | 333,516 | -11,605 | 0.01% | 11,207,995 |
| 2019-11-20 | 2019-11-18 | 32.653 | 345,121 | +12,498 | 0.01% | 11,269,378 |
| 2019-11-19 | 2019-11-15 | 33.101 | 332,623 | +1,785 | 0.01% | 11,010,316 |
| 2019-11-18 | 2019-11-14 | 32.821 | 330,838 | +23,210 | 0.01% | 10,858,580 |
| 2019-11-15 | 2019-11-13 | 33.494 | 307,628 | +19,640 | 0.01% | 10,303,554 |
| 2019-11-14 | 2019-11-12 | 33.718 | 287,988 | -25,889 | 0.01% | 9,710,261 |
| 2019-11-13 | 2019-11-11 | 33.382 | 313,877 | +6,249 | 0.01% | 10,477,695 |
| 2019-11-12 | 2019-11-08 | 33.774 | 307,628 | -14,283 | 0.01% | 10,389,704 |
| 2019-11-11 | 2019-11-07 | 34.614 | 321,911 | -26,781 | 0.01% | 11,142,543 |
| 2019-11-08 | 2019-11-06 | 34.166 | 348,692 | +209,429 | 0.01% | 11,913,293 |
| 2019-11-07 | 2019-11-05 | 36.294 | 139,263 | -122,301 | 0.00% | 5,054,414 |
| 2019-11-06 | 2019-11-04 | 36.126 | 261,564 | +136,585 | 0.01% | 9,449,258 |
| 2019-11-05 | 2019-11-01 | 35.622 | 124,979 | -13,391 | 0.00% | 4,451,990 |
| 2019-11-04 | 2019-10-31 | 35.118 | 138,370 | +27,674 | 0.00% | 4,859,253 |
| 2019-11-01 | 2019-10-30 | 34.726 | 110,696 | +11,605 | 0.00% | 3,844,002 |
| 2019-10-31 | 2019-10-29 | 35.230 | 99,091 | +7,142 | 0.00% | 3,490,960 |
| 2019-10-30 | 2019-10-28 | 35.790 | 91,949 | -3,571 | 0.00% | 3,290,848 |
| 2019-10-29 | 2019-10-25 | 35.286 | 95,520 | -8,927 | 0.00% | 3,370,504 |
| 2019-10-28 | 2019-10-24 | 34.726 | 104,447 | -32,137 | 0.00% | 3,627,001 |
| 2019-10-25 | 2019-10-23 | 34.166 | 136,584 | +26,781 | 0.00% | 4,666,483 |
| 2019-10-24 | 2019-10-22 | 34.670 | 109,803 | -29,460 | 0.00% | 3,806,842 |
| 2019-10-23 | 2019-10-21 | 34.950 | 139,263 | -6,249 | 0.00% | 4,867,213 |
| 2019-10-22 | 2019-10-18 | 34.838 | 145,512 | +893 | 0.00% | 5,069,314 |
| 2019-10-21 | 2019-10-17 | 35.958 | 144,619 | +4,464 | 0.00% | 5,200,204 |
| 2019-10-18 | 2019-10-16 | 35.342 | 140,155 | +1,785 | 0.00% | 4,953,338 |
| 2019-10-17 | 2019-10-15 | 35.342 | 138,370 | +1,786 | 0.00% | 4,890,253 |
| 2019-10-16 | 2019-10-14 | 35.062 | 136,584 | -24,104 | 0.00% | 4,788,882 |
| 2019-10-15 | 2019-10-11 | 34.838 | 160,688 | -5,356 | 0.00% | 5,598,012 |
| 2019-10-14 | 2019-10-10 | 34.782 | 166,044 | +3,571 | 0.00% | 5,775,303 |
| 2019-10-11 | 2019-10-09 | 33.998 | 162,473 | -7,142 | 0.00% | 5,523,698 |
| 2019-10-10 | 2019-10-08 | 34.278 | 169,615 | -32,137 | 0.00% | 5,814,009 |
| 2019-10-09 | 2019-10-04 | 33.606 | 201,752 | -28,567 | 0.01% | 6,779,991 |
| 2019-10-08 | 2019-10-03 | 33.942 | 230,319 | -6,249 | 0.01% | 7,817,401 |
| 2019-10-04 | 2019-10-02 | 33.270 | 236,568 | -5,356 | 0.01% | 7,870,503 |
| 2019-10-03 | 2019-09-30 | 32.877 | 241,924 | -4,464 | 0.01% | 7,953,844 |
| 2019-10-02 | 2019-09-27 | 32.709 | 246,388 | +6,249 | 0.01% | 8,059,209 |
| 2019-09-30 | 2019-09-26 | 32.317 | 240,139 | -892 | 0.01% | 7,760,658 |
| 2019-09-27 | 2019-09-25 | 32.373 | 241,031 | +2,678 | 0.01% | 7,802,985 |
| 2019-09-26 | 2019-09-24 | 32.765 | 238,353 | -34,816 | 0.01% | 7,809,739 |
| 2019-09-24 | 2019-09-20 | 33.550 | 273,169 | -25,889 | 0.01% | 9,164,700 |
| 2019-09-23 | 2019-09-19 | 33.382 | 299,058 | +26,782 | 0.01% | 9,983,015 |
| 2019-09-20 | 2019-09-18 | 33.662 | 272,276 | +45,528 | 0.01% | 9,165,240 |
| 2019-09-19 | 2019-09-17 | 33.606 | 226,748 | -45,528 | 0.01% | 7,619,996 |
| 2019-09-18 | 2019-09-16 | 33.774 | 272,276 | +8,034 | 0.01% | 9,195,740 |
| 2019-09-17 | 2019-09-13 | 34.558 | 264,242 | -41,957 | 0.01% | 9,131,603 |
| 2019-09-16 | 2019-09-12 | 34.334 | 306,199 | +74,987 | 0.01% | 10,512,942 |
| 2019-09-13 | 2019-09-11 | 33.606 | 231,212 | +8,927 | 0.01% | 7,770,011 |
| 2019-09-12 | 2019-09-10 | 33.830 | 222,285 | -53,562 | 0.01% | 7,519,814 |
| 2019-09-11 | 2019-09-09 | 34.222 | 275,847 | -30,352 | 0.01% | 9,439,946 |
| 2019-09-10 | 2019-09-06 | 34.222 | 306,199 | +10,712 | 0.01% | 10,478,642 |
| 2019-09-09 | 2019-09-05 | 34.278 | 295,487 | +1,786 | 0.01% | 10,128,609 |
| 2019-09-06 | 2019-09-04 | 34.278 | 293,701 | +8,927 | 0.01% | 10,067,389 |
| 2019-09-04 | 2019-09-02 | 35.006 | 284,774 | +14,283 | 0.01% | 9,968,742 |
| 2019-09-03 | 2019-08-30 | 34.838 | 270,491 | -31,245 | 0.01% | 9,423,304 |
| 2019-09-02 | 2019-08-29 | 35.286 | 301,736 | +108,018 | 0.01% | 10,647,011 |
| 2019-08-30 | 2019-08-28 | 37.470 | 193,718 | -33,030 | 0.01% | 7,258,654 |
| 2019-08-29 | 2019-08-27 | 37.078 | 226,748 | -19,640 | 0.01% | 8,407,395 |
| 2019-08-28 | 2019-08-26 | 36.070 | 246,388 | +4,464 | 0.01% | 8,887,210 |
| 2019-08-27 | 2019-08-23 | 36.686 | 241,924 | -33,030 | 0.01% | 8,875,243 |
| 2019-08-26 | 2019-08-22 | 36.350 | 274,954 | +2,678 | 0.01% | 9,994,585 |
| 2019-08-23 | 2019-08-21 | 36.126 | 272,276 | +9,820 | 0.01% | 9,836,240 |
| 2019-08-22 | 2019-08-20 | 35.566 | 262,456 | +1,785 | 0.01% | 9,334,483 |
| 2019-08-21 | 2019-08-19 | 35.006 | 260,671 | -11,605 | 0.01% | 9,124,997 |
| 2019-08-20 | 2019-08-16 | 34.614 | 272,276 | -89,271 | 0.01% | 9,424,490 |
| 2019-08-16 | 2019-08-14 | 33.101 | 361,547 | -9,820 | 0.01% | 11,967,743 |
| 2019-08-15 | 2019-08-13 | 33.550 | 371,367 | +7,142 | 0.01% | 12,459,200 |
| 2019-08-14 | 2019-08-12 | 34.166 | 364,225 | -12,498 | 0.01% | 12,443,989 |
| 2019-08-13 | 2019-08-09 | 34.670 | 376,723 | -16,962 | 0.01% | 13,060,891 |
| 2019-08-12 | 2019-08-08 | 34.390 | 393,685 | +2,678 | 0.01% | 13,538,709 |
| 2019-08-09 | 2019-08-07 | 34.166 | 391,007 | +893 | 0.01% | 13,359,013 |
| 2019-08-08 | 2019-08-06 | 33.157 | 390,114 | +17,854 | 0.01% | 12,935,203 |
| 2019-08-07 | 2019-08-05 | 33.774 | 372,260 | -26,781 | 0.01% | 12,572,560 |
| 2019-08-06 | 2019-08-02 | 34.726 | 399,041 | +9,820 | 0.01% | 13,857,000 |
| 2019-08-05 | 2019-08-01 | 35.734 | 389,221 | +115,048 | 0.01% | 13,908,393 |
| 2019-08-02 | 2019-07-31 | 35.622 | 274,173 | -41,065 | 0.01% | 9,766,564 |
| 2019-08-01 | 2019-07-30 | 35.958 | 315,238 | -74,095 | 0.01% | 11,335,315 |
| 2019-07-31 | 2019-07-29 | 35.902 | 389,333 | +37,494 | 0.01% | 13,977,814 |
| 2019-07-30 | 2019-07-26 | 36.070 | 351,839 | -13,279 | 0.01% | 12,690,825 |
| 2019-07-29 | 2019-07-25 | 36.630 | 365,118 | +8,927 | 0.01% | 13,374,298 |
| 2019-07-26 | 2019-07-24 | 35.566 | 356,191 | +40,172 | 0.01% | 12,668,252 |
| 2019-07-25 | 2019-07-23 | 35.566 | 316,019 | +74,095 | 0.01% | 11,239,499 |
| 2019-07-24 | 2019-07-22 | 35.230 | 241,924 | -106,233 | 0.01% | 8,522,944 |
| 2019-07-23 | 2019-07-19 | 35.566 | 348,157 | +2,679 | 0.01% | 12,382,515 |
| 2019-07-22 | 2019-07-18 | 35.118 | 345,478 | -17,855 | 0.01% | 12,132,435 |
| 2019-07-19 | 2019-07-17 | 34.838 | 363,333 | +4,464 | 0.01% | 12,657,713 |
| 2019-07-18 | 2019-07-16 | 35.230 | 358,869 | +33,923 | 0.01% | 12,642,897 |
| 2019-07-17 | 2019-07-15 | 35.566 | 324,946 | -8,035 | 0.01% | 11,556,995 |
| 2019-07-16 | 2019-07-12 | 35.118 | 332,981 | +103,555 | 0.01% | 11,693,567 |
| 2019-07-15 | 2019-07-11 | 35.622 | 229,426 | -43,743 | 0.01% | 8,172,591 |
| 2019-07-12 | 2019-07-10 | 35.062 | 273,169 | +6,249 | 0.01% | 9,577,800 |
| 2019-07-11 | 2019-07-09 | 34.446 | 266,920 | -1,785 | 0.01% | 9,194,249 |
| 2019-07-10 | 2019-07-08 | 34.726 | 268,705 | +14,283 | 0.01% | 9,330,984 |
| 2019-07-09 | 2019-07-05 | 35.622 | 254,422 | -1,786 | 0.01% | 9,062,996 |
| 2019-07-08 | 2019-07-04 | 35.566 | 256,208 | -67,845 | 0.01% | 9,112,267 |
| 2019-07-05 | 2019-07-03 | 35.230 | 324,053 | +22,317 | 0.01% | 11,416,335 |
| 2019-07-04 | 2019-07-02 | 34.390 | 301,736 | +27,674 | 0.01% | 10,376,611 |
| 2019-07-03 | 2019-06-28 | 33.886 | 274,062 | +10,713 | 0.01% | 9,286,760 |
| 2019-07-02 | 2019-06-27 | 34.166 | 263,349 | +24,996 | 0.01% | 8,997,493 |
| 2019-06-28 | 2019-06-26 | 33.942 | 238,353 | -35,709 | 0.01% | 8,090,088 |
| 2019-06-27 | 2019-06-25 | 33.774 | 274,062 | +8,927 | 0.01% | 9,256,060 |
| 2019-06-26 | 2019-06-24 | 33.550 | 265,135 | +13,391 | 0.01% | 8,895,163 |
| 2019-06-25 | 2019-06-21 | 34.054 | 251,744 | +1,785 | 0.01% | 8,572,801 |
| 2019-06-24 | 2019-06-20 | 34.278 | 249,959 | +32,138 | 0.01% | 8,568,015 |
| 2019-06-21 | 2019-06-19 | 34.278 | 217,821 | -1,785 | 0.01% | 7,466,399 |
| 2019-06-20 | 2019-06-18 | 33.438 | 219,606 | -5,357 | 0.01% | 7,343,085 |
| 2019-06-19 | 2019-06-17 | 33.438 | 224,963 | +8,927 | 0.01% | 7,522,210 |
| 2019-06-18 | 2019-06-14 | 33.886 | 216,036 | -42,850 | 0.01% | 7,320,513 |
| 2019-06-14 | 2019-06-12 | 33.830 | 258,886 | -8,034 | 0.01% | 8,758,012 |
| 2019-06-13 | 2019-06-11 | 34.446 | 266,920 | +22,318 | 0.01% | 9,194,249 |
| 2019-06-12 | 2019-06-10 | 33.838 | 244,602 | +27,674 | 0.01% | 8,276,824 |
| 2019-06-11 | 2019-06-06 | 32.654 | 216,928 | +11,242 | 0.01% | 7,083,479 |
| 2019-06-06 | 2019-06-04 | 32.259 | 205,686 | -13,299 | 0.01% | 6,635,188 |
| 2019-06-05 | 2019-06-03 | 32.372 | 218,985 | +40,783 | 0.01% | 7,088,898 |
| 2019-06-04 | 2019-05-31 | 32.315 | 178,202 | -6,206 | 0.01% | 5,758,636 |
| 2019-06-03 | 2019-05-30 | 31.977 | 184,408 | +5,319 | 0.01% | 5,896,785 |
| 2019-05-31 | 2019-05-29 | 32.541 | 179,089 | +2,660 | 0.01% | 5,827,700 |
| 2019-05-30 | 2019-05-28 | 32.541 | 176,429 | +7,092 | 0.01% | 5,741,141 |
| 2019-05-29 | 2019-05-27 | 32.823 | 169,337 | -1,773 | 0.00% | 5,558,112 |
| 2019-05-28 | 2019-05-24 | 32.766 | 171,110 | +887 | 0.00% | 5,606,657 |
| 2019-05-27 | 2019-05-23 | 32.936 | 170,223 | -1,773 | 0.00% | 5,606,393 |
| 2019-05-24 | 2019-05-22 | 32.766 | 171,996 | -6,206 | 0.00% | 5,635,688 |
| 2019-05-23 | 2019-05-21 | 32.654 | 178,202 | +3,546 | 0.01% | 5,818,936 |
| 2019-05-22 | 2019-05-20 | 33.218 | 174,656 | +1,773 | 0.01% | 5,801,647 |
| 2019-05-21 | 2019-05-17 | 34.007 | 172,883 | +10,639 | 0.00% | 5,879,252 |
| 2019-05-20 | 2019-05-16 | 34.909 | 162,244 | -5,319 | 0.00% | 5,663,850 |
| 2019-05-17 | 2019-05-15 | 33.048 | 167,563 | +1,773 | 0.00% | 5,537,684 |
| 2019-05-16 | 2019-05-14 | 32.936 | 165,790 | +2,659 | 0.00% | 5,460,390 |
| 2019-05-15 | 2019-05-10 | 33.443 | 163,131 | +20,392 | 0.00% | 5,455,614 |
| 2019-05-14 | 2019-05-09 | 32.484 | 142,739 | -7,093 | 0.00% | 4,636,792 |
| 2019-05-10 | 2019-05-08 | 33.274 | 149,832 | +5,320 | 0.00% | 4,985,504 |
| 2019-05-09 | 2019-05-07 | 33.443 | 144,512 | -6,206 | 0.00% | 4,832,936 |
| 2019-05-08 | 2019-05-06 | 33.387 | 150,718 | -36,350 | 0.00% | 5,031,984 |
| 2019-05-07 | 2019-05-03 | 34.740 | 187,068 | -39,010 | 0.01% | 6,498,793 |
| 2019-05-06 | 2019-05-02 | 34.571 | 226,078 | +66,494 | 0.01% | 7,815,760 |
| 2019-05-03 | 2019-04-30 | 32.710 | 159,584 | -1,773 | 0.00% | 5,219,992 |
| 2019-05-02 | 2019-04-29 | 32.936 | 161,357 | -29,258 | 0.00% | 5,314,386 |
| 2019-04-29 | 2019-04-25 | 32.033 | 190,615 | -3,546 | 0.01% | 6,106,015 |
| 2019-04-26 | 2019-04-24 | 32.372 | 194,161 | +6,206 | 0.01% | 6,285,305 |
| 2019-04-25 | 2019-04-23 | 32.146 | 187,955 | +7,093 | 0.01% | 6,042,007 |
| 2019-04-24 | 2019-04-18 | 31.977 | 180,862 | -20,391 | 0.01% | 5,783,395 |
| 2019-04-23 | 2019-04-17 | 31.920 | 201,253 | -2,660 | 0.01% | 6,424,085 |
| 2019-04-18 | 2019-04-16 | 32.146 | 203,913 | +11,525 | 0.01% | 6,554,993 |
| 2019-04-17 | 2019-04-15 | 32.033 | 192,388 | +21,278 | 0.01% | 6,162,810 |
| 2019-04-16 | 2019-04-12 | 32.597 | 171,110 | -6,206 | 0.00% | 5,577,707 |
| 2019-04-15 | 2019-04-11 | 32.372 | 177,316 | -7,979 | 0.01% | 5,740,005 |
| 2019-04-12 | 2019-04-10 | 33.274 | 185,295 | +9,752 | 0.01% | 6,165,498 |
| 2019-04-11 | 2019-04-09 | 34.064 | 175,543 | +39,010 | 0.01% | 5,979,611 |
| 2019-04-10 | 2019-04-08 | 32.936 | 136,533 | -6,206 | 0.00% | 4,496,793 |
| 2019-04-09 | 2019-04-04 | 33.048 | 142,739 | +42,556 | 0.00% | 4,717,292 |
| 2019-04-08 | 2019-04-03 | 32.484 | 100,183 | -5,320 | 0.00% | 3,254,385 |
| 2019-04-04 | 2019-04-02 | 32.259 | 105,503 | +2,660 | 0.00% | 3,403,402 |
| 2019-04-03 | 2019-04-01 | 32.936 | 102,843 | -8,866 | 0.00% | 3,387,194 |
| 2019-04-02 | 2019-03-29 | 32.936 | 111,709 | -18,618 | 0.00% | 3,679,201 |
| 2019-04-01 | 2019-03-28 | 31.526 | 130,327 | -17,732 | 0.00% | 4,108,645 |
| 2019-03-29 | 2019-03-27 | 29.890 | 148,059 | +3,547 | 0.00% | 4,425,508 |
| 2019-03-28 | 2019-03-26 | 29.890 | 144,512 | -887 | 0.00% | 4,319,488 |
| 2019-03-27 | 2019-03-25 | 29.552 | 145,399 | -2,660 | 0.00% | 4,296,800 |
| 2019-03-26 | 2019-03-22 | 30.059 | 148,059 | +3,547 | 0.00% | 4,450,558 |
| 2019-03-25 | 2019-03-21 | 29.947 | 144,512 | -887 | 0.00% | 4,327,638 |
| 2019-03-22 | 2019-03-20 | 30.116 | 145,399 | +16,845 | 0.00% | 4,378,800 |
| 2019-03-21 | 2019-03-19 | 29.665 | 128,554 | -1,773 | 0.00% | 3,813,500 |
| 2019-03-20 | 2019-03-18 | 29.721 | 130,327 | -46,102 | 0.00% | 3,873,446 |
| 2019-03-19 | 2019-03-15 | 28.085 | 176,429 | -10,639 | 0.01% | 4,955,093 |
| 2019-03-18 | 2019-03-14 | 27.916 | 187,068 | +2,660 | 0.01% | 5,222,244 |
| 2019-03-15 | 2019-03-13 | 27.634 | 184,408 | +4,432 | 0.01% | 5,095,987 |
| 2019-03-14 | 2019-03-12 | 27.860 | 179,976 | +23,051 | 0.01% | 5,014,112 |
| 2019-03-13 | 2019-03-11 | 28.142 | 156,925 | -2,659 | 0.00% | 4,416,163 |
| 2019-03-12 | 2019-03-08 | 27.860 | 159,584 | +3,546 | 0.00% | 4,445,993 |
| 2019-03-11 | 2019-03-07 | 28.593 | 156,038 | -44,329 | 0.00% | 4,461,602 |
| 2019-03-08 | 2019-03-06 | 28.931 | 200,367 | -112,595 | 0.01% | 5,796,903 |
| 2019-03-07 | 2019-03-05 | 27.747 | 312,962 | +32,803 | 0.01% | 8,683,787 |
| 2019-03-06 | 2019-03-04 | 28.198 | 280,159 | +87,771 | 0.01% | 7,899,999 |
| 2019-03-05 | 2019-03-01 | 28.198 | 192,388 | -81,565 | 0.01% | 5,425,009 |
| 2019-03-04 | 2019-02-28 | 27.352 | 273,953 | +130,327 | 0.01% | 7,493,251 |
| 2019-03-01 | 2019-02-27 | 28.142 | 143,626 | -7,092 | 0.00% | 4,041,905 |
| 2019-02-28 | 2019-02-26 | 28.198 | 150,718 | -19,505 | 0.00% | 4,249,987 |
| 2019-02-27 | 2019-02-25 | 28.537 | 170,223 | -26,598 | 0.00% | 4,857,594 |
| 2019-02-26 | 2019-02-22 | 28.819 | 196,821 | -6,206 | 0.01% | 5,672,112 |
| 2019-02-25 | 2019-02-21 | 28.311 | 203,027 | +71,813 | 0.01% | 5,747,910 |
| 2019-02-22 | 2019-02-20 | 29.383 | 131,214 | -10,639 | 0.00% | 3,855,408 |
| 2019-02-21 | 2019-02-19 | 28.424 | 141,853 | +4,433 | 0.00% | 4,032,009 |
| 2019-02-20 | 2019-02-18 | 28.988 | 137,420 | +8,866 | 0.00% | 3,983,506 |
| 2019-02-19 | 2019-02-15 | 28.424 | 128,554 | -30,144 | 0.00% | 3,654,000 |
| 2019-02-18 | 2019-02-14 | 28.593 | 158,698 | -8,865 | 0.00% | 4,537,659 |
| 2019-02-15 | 2019-02-13 | 28.198 | 167,563 | -27,484 | 0.00% | 4,724,987 |
| 2019-02-14 | 2019-02-12 | 27.409 | 195,047 | +15,071 | 0.01% | 5,345,988 |
| 2019-02-13 | 2019-02-11 | 27.240 | 179,976 | -5,319 | 0.01% | 4,902,461 |
| 2019-02-12 | 2019-02-08 | 26.732 | 185,295 | +24,824 | 0.01% | 4,953,299 |
| 2019-02-11 | 2019-02-04 | 27.409 | 160,471 | +6,206 | 0.00% | 4,398,304 |
| 2019-02-08 | 2019-01-31 | 27.352 | 154,265 | +31,030 | 0.00% | 4,219,506 |
| 2019-02-01 | 2019-01-30 | 28.142 | 123,235 | -5,319 | 0.00% | 3,468,064 |
| 2019-01-31 | 2019-01-29 | 27.522 | 128,554 | +5,319 | 0.00% | 3,538,000 |
| 2019-01-30 | 2019-01-28 | 28.255 | 123,235 | +1,774 | 0.00% | 3,481,964 |
| 2019-01-29 | 2019-01-25 | 28.480 | 121,461 | +1,773 | 0.00% | 3,459,240 |
| 2019-01-25 | 2019-01-23 | 28.367 | 119,688 | +2,660 | 0.00% | 3,395,245 |
| 2019-01-24 | 2019-01-22 | 28.367 | 117,028 | -5,320 | 0.00% | 3,319,787 |
| 2019-01-23 | 2019-01-21 | 28.649 | 122,348 | -2,660 | 0.00% | 3,505,202 |
| 2019-01-22 | 2019-01-18 | 28.706 | 125,008 | +2,305 | 0.00% | 3,588,459 |
| 2019-01-21 | 2019-01-17 | 28.424 | 122,703 | -886 | 0.00% | 3,487,692 |
| 2019-01-18 | 2019-01-16 | 28.762 | 123,589 | -1,773 | 0.00% | 3,554,696 |
| 2019-01-17 | 2019-01-15 | 28.649 | 125,362 | +5,319 | 0.00% | 3,591,551 |
| 2019-01-16 | 2019-01-14 | 27.916 | 120,043 | +887 | 0.00% | 3,351,155 |
| 2019-01-14 | 2019-01-10 | 27.916 | 119,156 | -7,093 | 0.00% | 3,326,393 |
| 2019-01-11 | 2019-01-09 | 27.296 | 126,249 | -24,824 | 0.00% | 3,446,083 |
| 2019-01-10 | 2019-01-08 | 26.168 | 151,073 | -20,391 | 0.00% | 3,953,277 |
| 2019-01-09 | 2019-01-07 | 25.886 | 171,464 | +28,370 | 0.00% | 4,438,519 |
| 2019-01-08 | 2019-01-04 | 26.450 | 143,094 | +2,660 | 0.00% | 3,784,833 |
| 2019-01-07 | 2019-01-03 | 26.281 | 140,434 | +10,639 | 0.00% | 3,690,716 |
| 2019-01-04 | 2019-01-02 | 26.901 | 129,795 | +886 | 0.00% | 3,491,635 |
| 2019-01-03 | 2018-12-31 | 27.522 | 128,909 | -31,030 | 0.00% | 3,547,771 |
| 2019-01-02 | 2018-12-27 | 26.450 | 159,939 | +1,773 | 0.00% | 4,230,383 |
| 2018-12-28 | 2018-12-24 | 26.845 | 158,166 | -1,773 | 0.00% | 4,245,927 |
| 2018-12-27 | 2018-12-20 | 26.732 | 159,939 | +887 | 0.00% | 4,275,483 |
| 2018-12-21 | 2018-12-19 | 27.127 | 159,052 | +2,659 | 0.00% | 4,314,562 |
| 2018-12-20 | 2018-12-18 | 27.127 | 156,393 | -5,319 | 0.00% | 4,242,432 |
| 2018-12-19 | 2018-12-17 | 27.465 | 161,712 | +3,546 | 0.00% | 4,441,439 |
| 2018-12-18 | 2018-12-14 | 27.634 | 158,166 | +4,433 | 0.00% | 4,370,807 |
| 2018-12-17 | 2018-12-13 | 28.142 | 153,733 | -7,979 | 0.00% | 4,326,335 |
| 2018-12-14 | 2018-12-12 | 27.014 | 161,712 | +1,773 | 0.00% | 4,368,479 |
| 2018-12-13 | 2018-12-11 | 27.070 | 159,939 | -9,752 | 0.00% | 4,329,603 |
| 2018-12-12 | 2018-12-10 | 26.506 | 169,691 | +5,319 | 0.00% | 4,497,893 |
| 2018-12-11 | 2018-12-07 | 26.901 | 164,372 | -3,546 | 0.00% | 4,421,796 |
| 2018-12-10 | 2018-12-06 | 27.070 | 167,918 | +7,093 | 0.00% | 4,545,597 |
| 2018-12-07 | 2018-12-05 | 27.973 | 160,825 | -3,547 | 0.00% | 4,498,707 |
| 2018-12-06 | 2018-12-04 | 28.085 | 164,372 | +2,660 | 0.00% | 4,616,466 |
| 2018-12-05 | 2018-12-03 | 28.142 | 161,712 | -7,979 | 0.00% | 4,550,879 |
| 2018-12-04 | 2018-11-30 | 27.296 | 169,691 | -7,979 | 0.00% | 4,631,873 |
| 2018-12-03 | 2018-11-29 | 27.409 | 177,670 | -6,207 | 0.01% | 4,869,707 |
| 2018-11-30 | 2018-11-28 | 27.296 | 183,877 | +3,547 | 0.01% | 5,019,093 |
| 2018-11-29 | 2018-11-27 | 27.014 | 180,330 | +19,505 | 0.01% | 4,871,424 |
| 2018-11-28 | 2018-11-26 | 27.634 | 160,825 | -6,207 | 0.00% | 4,444,287 |
| 2018-11-27 | 2018-11-23 | 27.296 | 167,032 | +887 | 0.00% | 4,559,293 |
| 2018-11-26 | 2018-11-22 | 27.522 | 166,145 | +4,433 | 0.00% | 4,572,562 |
| 2018-11-23 | 2018-11-21 | 27.634 | 161,712 | -18,618 | 0.00% | 4,468,799 |
| 2018-11-21 | 2018-11-19 | 27.578 | 180,330 | +28,370 | 0.01% | 4,973,124 |
| 2018-11-20 | 2018-11-16 | 28.198 | 151,960 | -28,370 | 0.00% | 4,285,009 |
| 2018-11-19 | 2018-11-15 | 27.916 | 180,330 | +20,391 | 0.01% | 5,034,144 |
| 2018-11-16 | 2018-11-14 | 27.747 | 159,939 | +2,660 | 0.00% | 4,437,843 |
| 2018-11-15 | 2018-11-13 | 27.916 | 157,279 | -4,433 | 0.00% | 4,390,646 |
| 2018-11-14 | 2018-11-12 | 27.127 | 161,712 | +7,093 | 0.00% | 4,386,719 |
| 2018-11-13 | 2018-11-09 | 27.634 | 154,619 | +1,773 | 0.00% | 4,272,789 |
| 2018-11-12 | 2018-11-08 | 28.255 | 152,846 | +7,092 | 0.00% | 4,318,613 |
| 2018-11-09 | 2018-11-07 | 28.762 | 145,754 | -2,659 | 0.00% | 4,192,211 |
| 2018-11-08 | 2018-11-06 | 28.649 | 148,413 | -887 | 0.00% | 4,251,950 |
| 2018-11-07 | 2018-11-05 | 28.142 | 149,300 | -7,979 | 0.00% | 4,201,582 |
| 2018-11-06 | 2018-11-02 | 28.198 | 157,279 | -201,254 | 0.00% | 4,434,996 |
| 2018-11-05 | 2018-11-01 | 26.845 | 358,533 | -7,092 | 0.01% | 9,624,730 |
| 2018-11-02 | 2018-10-31 | 26.055 | 365,625 | +98,410 | 0.01% | 9,526,433 |
| 2018-11-01 | 2018-10-30 | 24.984 | 267,215 | +5,320 | 0.01% | 6,676,011 |
| 2018-10-31 | 2018-10-29 | 25.717 | 261,895 | -5,320 | 0.01% | 6,735,107 |
| 2018-10-30 | 2018-10-26 | 25.942 | 267,215 | +12,767 | 0.01% | 6,932,201 |
| 2018-10-29 | 2018-10-25 | 26.958 | 254,448 | +46,988 | 0.01% | 6,859,294 |
| 2018-10-26 | 2018-10-24 | 26.788 | 207,460 | -2,659 | 0.01% | 5,557,512 |
| 2018-10-25 | 2018-10-23 | 26.958 | 210,119 | -3,547 | 0.01% | 5,664,293 |
| 2018-10-24 | 2018-10-22 | 28.029 | 213,666 | -251,788 | 0.01% | 5,988,861 |
| 2018-10-23 | 2018-10-19 | 26.112 | 465,454 | +86,885 | 0.01% | 12,153,748 |
| 2018-10-22 | 2018-10-18 | 25.942 | 378,569 | -3,547 | 0.01% | 9,820,992 |
| 2018-10-19 | 2018-10-16 | 25.773 | 382,116 | -6,206 | 0.01% | 9,848,359 |
| 2018-10-18 | 2018-10-15 | 25.322 | 388,322 | +7,980 | 0.01% | 9,833,108 |
| 2018-10-16 | 2018-10-12 | 25.942 | 380,342 | +6,206 | 0.01% | 9,866,987 |
| 2018-10-15 | 2018-10-11 | 25.604 | 374,136 | -17,732 | 0.01% | 9,579,389 |
| 2018-10-12 | 2018-10-10 | 25.660 | 391,868 | +9,752 | 0.01% | 10,055,500 |
| 2018-10-11 | 2018-10-09 | 26.281 | 382,116 | +86,885 | 0.01% | 10,042,309 |
| 2018-10-10 | 2018-10-08 | 26.224 | 295,231 | -3,546 | 0.01% | 7,742,253 |
| 2018-10-09 | 2018-10-05 | 27.240 | 298,777 | +89,544 | 0.01% | 8,138,545 |
| 2018-10-04 | 2018-10-02 | 28.762 | 209,233 | +7,980 | 0.01% | 6,018,009 |
| 2018-10-03 | 2018-09-28 | 29.383 | 201,253 | +3,546 | 0.01% | 5,913,336 |
| 2018-10-02 | 2018-09-27 | 28.706 | 197,707 | -1,773 | 0.01% | 5,675,345 |
| 2018-09-28 | 2018-09-26 | 28.537 | 199,480 | -4,433 | 0.01% | 5,692,491 |
| 2018-09-27 | 2018-09-24 | 27.916 | 203,913 | +886 | 0.01% | 5,692,494 |
| 2018-09-26 | 2018-09-21 | 29.157 | 203,027 | -23,051 | 0.01% | 5,919,661 |
| 2018-09-24 | 2018-09-20 | 27.634 | 226,078 | +887 | 0.01% | 6,247,508 |
| 2018-09-21 | 2018-09-19 | 27.070 | 225,191 | -21,278 | 0.01% | 6,095,997 |
| 2018-09-20 | 2018-09-18 | 25.322 | 246,469 | -887 | 0.01% | 6,241,099 |
| 2018-09-19 | 2018-09-17 | 25.266 | 247,356 | -886 | 0.01% | 6,249,610 |
| 2018-09-18 | 2018-09-14 | 25.773 | 248,242 | -4,433 | 0.01% | 6,397,995 |
| 2018-09-17 | 2018-09-13 | 24.927 | 252,675 | -5,320 | 0.01% | 6,298,498 |
| 2018-09-14 | 2018-09-12 | 24.194 | 257,995 | -5,319 | 0.01% | 6,241,961 |
| 2018-09-13 | 2018-09-11 | 24.532 | 263,314 | +13,299 | 0.01% | 6,459,749 |
| 2018-09-11 | 2018-09-07 | 26.224 | 250,015 | -7,980 | 0.01% | 6,556,491 |
| 2018-09-10 | 2018-09-06 | 25.266 | 257,995 | -886 | 0.01% | 6,518,411 |
| 2018-09-07 | 2018-09-05 | 25.491 | 258,881 | -4,433 | 0.01% | 6,599,197 |
| 2018-09-06 | 2018-09-04 | 26.055 | 263,314 | +3,546 | 0.01% | 6,860,699 |
| 2018-09-05 | 2018-09-03 | 25.717 | 259,768 | -13,298 | 0.01% | 6,680,407 |
| 2018-09-04 | 2018-08-31 | 25.548 | 273,066 | +7,092 | 0.01% | 6,976,190 |
| 2018-09-03 | 2018-08-30 | 26.281 | 265,974 | +40,783 | 0.01% | 6,990,006 |
| 2018-08-31 | 2018-08-29 | 26.506 | 225,191 | +6,206 | 0.01% | 5,968,997 |
| 2018-08-30 | 2018-08-28 | 26.394 | 218,985 | -85,998 | 0.01% | 5,779,798 |
| 2018-08-29 | 2018-08-27 | 26.619 | 304,983 | +81,565 | 0.01% | 8,118,393 |
| 2018-08-28 | 2018-08-24 | 25.886 | 223,418 | -78,019 | 0.01% | 5,783,401 |
| 2018-08-27 | 2018-08-23 | 25.604 | 301,437 | +75,359 | 0.01% | 7,718,002 |
| 2018-08-24 | 2018-08-22 | 25.096 | 226,078 | +7,980 | 0.01% | 5,673,758 |
| 2018-08-23 | 2018-08-21 | 25.830 | 218,098 | -81,566 | 0.01% | 5,633,387 |
| 2018-08-22 | 2018-08-20 | 25.153 | 299,664 | +83,339 | 0.01% | 7,537,406 |
| 2018-08-21 | 2018-08-17 | 24.363 | 216,325 | +886 | 0.01% | 5,270,392 |
| 2018-08-20 | 2018-08-16 | 24.645 | 215,439 | -35,463 | 0.01% | 5,309,556 |
| 2018-08-17 | 2018-08-15 | 24.251 | 250,902 | -13,299 | 0.01% | 6,084,502 |
| 2018-08-16 | 2018-08-14 | 25.153 | 264,201 | -3,546 | 0.01% | 6,645,410 |
| 2018-08-15 | 2018-08-13 | 25.717 | 267,747 | -2,660 | 0.01% | 6,885,602 |
| 2018-08-14 | 2018-08-10 | 26.394 | 270,407 | +887 | 0.01% | 7,137,009 |
| 2018-08-13 | 2018-08-09 | 27.070 | 269,520 | -2,660 | 0.01% | 7,295,998 |
| 2018-08-10 | 2018-08-08 | 25.886 | 272,180 | -56,741 | 0.01% | 7,045,655 |
| 2018-08-09 | 2018-08-07 | 25.999 | 328,921 | +61,174 | 0.01% | 8,551,553 |
| 2018-08-08 | 2018-08-06 | 25.209 | 267,747 | -7,979 | 0.01% | 6,749,702 |
| 2018-08-07 | 2018-08-03 | 25.717 | 275,726 | -1,773 | 0.01% | 7,090,797 |
| 2018-08-06 | 2018-08-02 | 26.394 | 277,499 | -5,320 | 0.01% | 7,324,192 |
| 2018-08-03 | 2018-08-01 | 27.014 | 282,819 | +3,547 | 0.01% | 7,640,056 |
| 2018-08-02 | 2018-07-31 | 27.409 | 279,272 | +3,546 | 0.01% | 7,654,488 |
| 2018-08-01 | 2018-07-30 | 27.522 | 275,726 | +1,773 | 0.01% | 7,588,396 |
| 2018-07-31 | 2018-07-27 | 28.142 | 273,953 | -9,752 | 0.01% | 7,709,551 |
| 2018-07-30 | 2018-07-26 | 27.916 | 283,705 | -1,774 | 0.01% | 7,919,990 |
| 2018-07-27 | 2018-07-25 | 28.762 | 285,479 | -7,979 | 0.01% | 8,211,014 |
| 2018-07-26 | 2018-07-24 | 28.706 | 293,458 | -29,257 | 0.01% | 8,423,958 |
| 2018-07-25 | 2018-07-23 | 27.691 | 322,715 | +7,093 | 0.01% | 8,936,205 |
| 2018-07-24 | 2018-07-20 | 28.537 | 315,622 | +6,206 | 0.01% | 9,006,794 |
| 2018-07-23 | 2018-07-19 | 28.537 | 309,416 | -10,639 | 0.01% | 8,829,696 |
| 2018-07-20 | 2018-07-18 | 29.608 | 320,055 | -23,051 | 0.01% | 9,476,247 |
| 2018-07-19 | 2018-07-17 | 29.101 | 343,106 | +35,463 | 0.01% | 9,984,595 |
| 2018-07-18 | 2018-07-16 | 30.172 | 307,643 | +3,546 | 0.01% | 9,282,250 |
| 2018-07-17 | 2018-07-13 | 30.116 | 304,097 | -54,968 | 0.01% | 9,158,110 |
| 2018-07-16 | 2018-07-12 | 28.649 | 359,065 | +83,339 | 0.01% | 10,287,012 |
| 2018-07-13 | 2018-07-11 | 27.860 | 275,726 | +6,206 | 0.01% | 7,681,696 |
| 2018-07-12 | 2018-07-10 | 28.988 | 269,520 | +14,185 | 0.01% | 7,812,798 |
| 2018-07-11 | 2018-07-09 | 30.172 | 255,335 | -3,546 | 0.01% | 7,704,006 |
| 2018-07-10 | 2018-07-06 | 29.608 | 258,881 | -1,773 | 0.01% | 7,664,996 |
| 2018-07-09 | 2018-07-05 | 28.988 | 260,654 | -11,526 | 0.01% | 7,555,792 |
| 2018-07-06 | 2018-07-04 | 28.649 | 272,180 | -4,433 | 0.01% | 7,797,805 |
| 2018-07-05 | 2018-07-03 | 29.495 | 276,613 | -1,773 | 0.01% | 8,158,808 |
| 2018-07-04 | 2018-06-29 | 30.003 | 278,386 | +16,845 | 0.01% | 8,352,404 |
| 2018-07-03 | 2018-06-28 | 29.157 | 261,541 | +7,093 | 0.01% | 7,625,754 |
| 2018-06-29 | 2018-06-27 | 29.439 | 254,448 | +12,412 | 0.01% | 7,490,693 |
| 2018-06-28 | 2018-06-26 | 31.018 | 242,036 | -78,906 | 0.01% | 7,507,496 |
| 2018-06-27 | 2018-06-25 | 31.187 | 320,942 | +1,773 | 0.01% | 10,009,310 |
| 2018-06-26 | 2018-06-22 | 31.582 | 319,169 | -37,236 | 0.01% | 10,080,015 |
| 2018-06-25 | 2018-06-21 | 31.244 | 356,405 | +72,700 | 0.01% | 11,135,405 |
| 2018-06-22 | 2018-06-20 | 31.356 | 283,705 | -15,072 | 0.01% | 8,895,989 |
| 2018-06-21 | 2018-06-19 | 30.229 | 298,777 | -131,214 | 0.01% | 9,031,594 |
| 2018-06-20 | 2018-06-15 | 31.018 | 429,991 | +23,938 | 0.01% | 13,337,503 |
| 2018-06-19 | 2018-06-14 | 31.469 | 406,053 | +9,752 | 0.01% | 12,778,191 |
| 2018-06-15 | 2018-06-13 | 33.048 | 396,301 | +16,845 | 0.01% | 13,097,103 |
| 2018-06-14 | 2018-06-12 | 33.612 | 379,456 | -14,185 | 0.01% | 12,754,403 |
| 2018-06-13 | 2018-06-11 | 32.428 | 393,641 | +70,040 | 0.01% | 12,764,994 |
| 2018-06-12 | 2018-06-08 | 32.372 | 323,601 | -99,297 | 0.01% | 10,475,487 |
| 2018-06-11 | 2018-06-07 | 33.161 | 422,898 | +52,308 | 0.01% | 14,023,791 |
| 2018-06-08 | 2018-06-06 | 32.484 | 370,590 | +33,690 | 0.01% | 12,038,396 |
| 2018-06-07 | 2018-06-05 | 32.259 | 336,900 | -6,206 | 0.01% | 10,867,997 |
| 2018-06-06 | 2018-06-04 | 31.864 | 343,106 | +7,092 | 0.01% | 10,932,745 |
| 2018-06-05 | 2018-06-01 | 31.469 | 336,014 | +7,980 | 0.01% | 10,574,115 |
| 2018-06-04 | 2018-05-31 | 32.146 | 328,034 | -150,719 | 0.01% | 10,544,990 |
| 2018-06-01 | 2018-05-30 | 30.567 | 478,753 | +60,288 | 0.01% | 14,634,007 |
| 2018-05-31 | 2018-05-29 | 30.398 | 418,465 | -46,989 | 0.01% | 12,720,388 |
| 2018-05-30 | 2018-05-28 | 30.285 | 465,454 | +100,183 | 0.01% | 14,096,247 |
| 2018-05-29 | 2018-05-25 | 29.608 | 365,271 | +7,980 | 0.01% | 10,815,011 |
| 2018-05-28 | 2018-05-24 | 29.777 | 357,291 | -7,980 | 0.01% | 10,639,187 |
| 2018-05-25 | 2018-05-23 | 30.229 | 365,271 | +16,845 | 0.01% | 11,041,611 |
| 2018-05-24 | 2018-05-21 | 30.398 | 348,426 | +887 | 0.01% | 10,591,361 |
| 2018-05-23 | 2018-05-18 | 30.454 | 347,539 | +67,380 | 0.01% | 10,583,998 |
| 2018-05-21 | 2018-05-17 | 30.962 | 280,159 | -34,577 | 0.01% | 8,674,199 |
| 2018-05-18 | 2018-05-16 | 30.736 | 314,736 | -32,803 | 0.01% | 9,673,762 |
| 2018-05-17 | 2018-05-15 | 30.511 | 347,539 | +46,989 | 0.01% | 10,603,598 |
| 2018-05-16 | 2018-05-14 | 31.300 | 300,550 | -20,392 | 0.01% | 9,407,239 |
| 2018-05-14 | 2018-05-10 | 30.905 | 320,942 | -7,979 | 0.01% | 9,918,810 |
| 2018-05-11 | 2018-05-09 | 30.962 | 328,921 | +5,320 | 0.01% | 10,183,953 |
| 2018-05-10 | 2018-05-08 | 30.454 | 323,601 | -100,184 | 0.01% | 9,854,987 |
| 2018-05-09 | 2018-05-07 | 29.550 | 423,785 | -7,092 | 0.01% | 12,523,052 |
| 2018-05-08 | 2018-05-04 | 28.756 | 430,877 | +89,720 | 0.01% | 12,390,481 |
| 2018-05-07 | 2018-05-03 | 29.550 | 341,157 | +7,934 | 0.01% | 10,081,355 |
| 2018-05-04 | 2018-05-02 | 29.550 | 333,223 | -106,667 | 0.01% | 9,846,901 |
| 2018-05-03 | 2018-04-30 | 28.927 | 439,890 | +4,408 | 0.01% | 12,724,513 |
| 2018-05-02 | 2018-04-27 | 30.004 | 435,482 | -69,642 | 0.01% | 13,066,304 |
| 2018-04-30 | 2018-04-26 | 32.046 | 505,124 | +92,562 | 0.01% | 16,187,260 |
| 2018-04-27 | 2018-04-25 | 32.386 | 412,562 | +80,221 | 0.01% | 13,361,408 |
| 2018-04-26 | 2018-04-24 | 32.216 | 332,341 | -27,328 | 0.01% | 10,706,787 |
| 2018-04-25 | 2018-04-23 | 30.855 | 359,669 | +12,341 | 0.01% | 11,097,593 |
| 2018-04-24 | 2018-04-20 | 32.103 | 347,328 | +73,168 | 0.01% | 11,150,212 |
| 2018-04-23 | 2018-04-19 | 31.706 | 274,160 | +28,210 | 0.01% | 8,692,462 |
| 2018-04-20 | 2018-04-18 | 30.628 | 245,950 | -15,868 | 0.01% | 7,532,991 |
| 2018-04-19 | 2018-04-17 | 30.628 | 261,818 | -22,039 | 0.01% | 8,018,999 |
| 2018-04-18 | 2018-04-16 | 31.422 | 283,857 | -32,617 | 0.01% | 8,919,413 |
| 2018-04-17 | 2018-04-13 | 30.968 | 316,474 | +11,460 | 0.01% | 9,800,711 |
| 2018-04-13 | 2018-04-11 | 31.422 | 305,014 | +2,645 | 0.01% | 9,584,212 |
| 2018-04-12 | 2018-04-10 | 31.819 | 302,369 | -12,342 | 0.01% | 9,621,151 |
| 2018-04-11 | 2018-04-09 | 31.139 | 314,711 | +42,314 | 0.01% | 9,799,663 |
| 2018-04-10 | 2018-04-06 | 29.777 | 272,397 | +17,631 | 0.01% | 8,111,264 |
| 2018-04-09 | 2018-04-04 | 30.118 | 254,766 | -1,763 | 0.01% | 7,672,959 |
| 2018-04-06 | 2018-04-03 | 31.649 | 256,529 | +28,210 | 0.01% | 8,118,907 |
| 2018-04-04 | 2018-03-29 | 30.515 | 228,319 | -72,287 | 0.01% | 6,967,087 |
| 2018-04-03 | 2018-03-28 | 28.530 | 300,606 | -146,336 | 0.01% | 8,576,153 |
| 2018-03-29 | 2018-03-27 | 27.679 | 446,942 | -8,815 | 0.01% | 12,370,803 |
| 2018-03-28 | 2018-03-26 | 27.168 | 455,757 | +11,460 | 0.01% | 12,382,141 |
| 2018-03-27 | 2018-03-23 | 26.941 | 444,297 | +24,683 | 0.01% | 11,969,993 |
| 2018-03-26 | 2018-03-22 | 27.168 | 419,614 | -7,934 | 0.01% | 11,400,197 |
| 2018-03-23 | 2018-03-21 | 27.792 | 427,548 | -1,763 | 0.01% | 11,882,501 |
| 2018-03-22 | 2018-03-20 | 28.359 | 429,311 | +4,408 | 0.01% | 12,174,998 |
| 2018-03-21 | 2018-03-19 | 28.133 | 424,903 | +6,170 | 0.01% | 11,953,590 |
| 2018-03-20 | 2018-03-16 | 28.416 | 418,733 | -8,815 | 0.01% | 11,898,763 |
| 2018-03-19 | 2018-03-15 | 28.359 | 427,548 | +47,603 | 0.01% | 12,125,001 |
| 2018-03-16 | 2018-03-14 | 29.494 | 379,945 | +14,105 | 0.01% | 11,206,009 |
| 2018-03-15 | 2018-03-13 | 29.380 | 365,840 | +82,865 | 0.01% | 10,748,499 |
| 2018-03-14 | 2018-03-12 | 29.891 | 282,975 | -31,736 | 0.01% | 8,458,348 |
| 2018-03-13 | 2018-03-09 | 29.777 | 314,711 | -30,854 | 0.01% | 9,371,263 |
| 2018-03-12 | 2018-03-08 | 29.040 | 345,565 | -34,380 | 0.01% | 10,035,213 |
| 2018-03-09 | 2018-03-07 | 28.473 | 379,945 | +23,802 | 0.01% | 10,818,109 |
| 2018-03-08 | 2018-03-06 | 29.267 | 356,143 | +166,611 | 0.01% | 10,423,198 |
| 2018-03-07 | 2018-03-05 | 28.076 | 189,532 | -7,052 | 0.01% | 5,321,262 |
| 2018-03-06 | 2018-03-02 | 28.756 | 196,584 | +882 | 0.01% | 5,653,052 |
| 2018-03-05 | 2018-03-01 | 29.153 | 195,702 | -5,290 | 0.01% | 5,705,389 |
| 2018-03-02 | 2018-02-28 | 29.324 | 200,992 | +1,763 | 0.01% | 5,893,811 |
| 2018-03-01 | 2018-02-27 | 29.437 | 199,229 | +11,461 | 0.01% | 5,864,714 |
| 2018-02-28 | 2018-02-26 | 30.061 | 187,768 | -19,394 | 0.01% | 5,644,485 |
| 2018-02-27 | 2018-02-23 | 29.550 | 207,162 | +59,944 | 0.01% | 6,121,738 |
| 2018-02-26 | 2018-02-22 | 30.061 | 147,218 | -15,867 | 0.00% | 4,425,514 |
| 2018-02-23 | 2018-02-21 | 28.473 | 163,085 | +7,934 | 0.00% | 4,643,491 |
| 2018-02-22 | 2018-02-20 | 28.189 | 155,151 | -19,394 | 0.00% | 4,373,588 |
| 2018-02-21 | 2018-02-15 | 28.586 | 174,545 | -14,987 | 0.01% | 4,989,590 |
| 2018-02-20 | 2018-02-13 | 27.906 | 189,532 | +19,394 | 0.01% | 5,289,012 |
| 2018-02-14 | 2018-02-12 | 26.998 | 170,138 | -881 | 0.00% | 4,593,410 |
| 2018-02-13 | 2018-02-09 | 26.771 | 171,019 | -14,105 | 0.00% | 4,578,395 |
| 2018-02-12 | 2018-02-08 | 27.225 | 185,124 | +22,920 | 0.01% | 5,040,004 |
| 2018-02-09 | 2018-02-07 | 26.885 | 162,204 | -41,432 | 0.00% | 4,360,806 |
| 2018-02-08 | 2018-02-06 | 27.055 | 203,636 | -14,986 | 0.01% | 5,509,343 |
| 2018-02-07 | 2018-02-05 | 27.735 | 218,622 | -8,816 | 0.01% | 6,063,587 |
| 2018-02-06 | 2018-02-02 | 27.962 | 227,438 | +7,052 | 0.01% | 6,359,703 |
| 2018-02-05 | 2018-02-01 | 28.303 | 220,386 | +7,053 | 0.01% | 6,237,513 |
| 2018-02-02 | 2018-01-31 | 28.983 | 213,333 | -7,053 | 0.01% | 6,183,094 |
| 2018-02-01 | 2018-01-30 | 28.303 | 220,386 | -25,564 | 0.01% | 6,237,513 |
| 2018-01-31 | 2018-01-29 | 28.643 | 245,950 | +31,735 | 0.01% | 7,044,742 |
| 2018-01-30 | 2018-01-26 | 29.437 | 214,215 | +10,579 | 0.01% | 6,305,857 |
| 2018-01-29 | 2018-01-25 | 29.210 | 203,636 | +28,209 | 0.01% | 5,948,243 |
| 2018-01-26 | 2018-01-24 | 30.458 | 175,427 | -15,868 | 0.01% | 5,343,153 |
| 2018-01-25 | 2018-01-23 | 30.458 | 191,295 | +44,077 | 0.01% | 5,826,460 |
| 2018-01-24 | 2018-01-22 | 30.515 | 147,218 | -3,526 | 0.00% | 4,492,314 |
| 2018-01-23 | 2018-01-19 | 29.891 | 150,744 | -4,407 | 0.00% | 4,505,858 |
| 2018-01-22 | 2018-01-18 | 29.550 | 155,151 | +10,578 | 0.00% | 4,584,787 |
| 2018-01-19 | 2018-01-17 | 29.380 | 144,573 | -22,038 | 0.00% | 4,247,602 |
| 2018-01-18 | 2018-01-16 | 27.849 | 166,611 | -17,631 | 0.00% | 4,639,937 |
| 2018-01-17 | 2018-01-15 | 26.771 | 184,242 | -37,025 | 0.01% | 4,932,391 |
| 2018-01-16 | 2018-01-12 | 27.679 | 221,267 | -36,143 | 0.01% | 6,124,397 |
| 2018-01-15 | 2018-01-11 | 27.452 | 257,410 | +89,917 | 0.01% | 7,066,391 |
| 2018-01-12 | 2018-01-10 | 27.452 | 167,493 | +41,432 | 0.00% | 4,597,999 |
| 2018-01-11 | 2018-01-09 | 26.544 | 126,061 | -2,644 | 0.00% | 3,346,212 |
| 2018-01-10 | 2018-01-08 | 26.544 | 128,705 | -14,105 | 0.00% | 3,416,396 |
| 2018-01-09 | 2018-01-05 | 25.410 | 142,810 | -4,408 | 0.00% | 3,628,804 |
| 2018-01-08 | 2018-01-04 | 25.467 | 147,218 | +12,342 | 0.00% | 3,749,161 |
| 2018-01-05 | 2018-01-03 | 26.544 | 134,876 | -17,631 | 0.00% | 3,580,201 |
| 2018-01-04 | 2018-01-02 | 26.091 | 152,507 | -5,289 | 0.00% | 3,979,005 |
| 2018-01-03 | 2017-12-29 | 26.374 | 157,796 | -14,986 | 0.00% | 4,161,748 |
| 2018-01-02 | 2017-12-28 | 26.261 | 172,782 | +22,920 | 0.00% | 4,537,393 |
| 2017-12-29 | 2017-12-27 | 26.771 | 149,862 | -1,763 | 0.00% | 4,011,995 |
| 2017-12-28 | 2017-12-22 | 26.658 | 151,625 | +32,617 | 0.00% | 4,041,993 |
| 2017-12-27 | 2017-12-21 | 25.240 | 119,008 | +4,408 | 0.00% | 3,003,745 |
| 2017-12-22 | 2017-12-20 | 25.694 | 114,600 | +10,578 | 0.00% | 2,944,487 |
| 2017-12-21 | 2017-12-19 | 24.559 | 104,022 | +2,645 | 0.00% | 2,554,700 |
| 2017-12-20 | 2017-12-18 | 24.503 | 101,377 | -2,645 | 0.00% | 2,483,991 |
| 2017-12-19 | 2017-12-15 | 24.389 | 104,022 | -7,934 | 0.00% | 2,537,000 |
| 2017-12-18 | 2017-12-14 | 24.276 | 111,956 | +1,763 | 0.00% | 2,717,803 |
| 2017-12-15 | 2017-12-13 | 24.332 | 110,193 | -7,052 | 0.00% | 2,681,255 |
| 2017-12-14 | 2017-12-12 | 23.765 | 117,245 | -18,513 | 0.00% | 2,786,347 |
| 2017-12-13 | 2017-12-11 | 23.822 | 135,758 | +13,224 | 0.00% | 3,234,012 |
| 2017-12-12 | 2017-12-08 | 23.085 | 122,534 | -1,763 | 0.00% | 2,828,641 |
| 2017-12-11 | 2017-12-07 | 22.302 | 124,297 | -7,934 | 0.00% | 2,772,050 |
| 2017-12-08 | 2017-12-06 | 22.347 | 132,231 | -11,460 | 0.00% | 2,954,993 |
| 2017-12-07 | 2017-12-05 | 22.801 | 143,691 | -3,527 | 0.00% | 3,276,291 |
| 2017-12-06 | 2017-12-04 | 22.858 | 147,218 | -14,986 | 0.00% | 3,365,060 |
| 2017-12-04 | 2017-11-30 | 22.506 | 162,204 | +882 | 0.00% | 3,650,565 |
| 2017-12-01 | 2017-11-29 | 23.255 | 161,322 | -7,053 | 0.00% | 3,751,495 |
| 2017-11-30 | 2017-11-28 | 23.198 | 168,375 | -25,564 | 0.00% | 3,905,960 |
| 2017-11-29 | 2017-11-27 | 22.688 | 193,939 | +44,077 | 0.01% | 4,399,993 |
| 2017-11-28 | 2017-11-24 | 23.765 | 149,862 | -3,526 | 0.00% | 3,561,496 |
| 2017-11-27 | 2017-11-23 | 23.822 | 153,388 | -38,788 | 0.00% | 3,653,992 |
| 2017-11-24 | 2017-11-22 | 23.935 | 192,176 | +47,603 | 0.01% | 4,599,795 |
| 2017-11-23 | 2017-11-21 | 24.276 | 144,573 | -113,719 | 0.00% | 3,509,602 |
| 2017-11-21 | 2017-11-17 | 23.255 | 258,292 | -14,105 | 0.01% | 6,006,503 |
| 2017-11-20 | 2017-11-16 | 23.595 | 272,397 | -7,052 | 0.01% | 6,427,211 |
| 2017-11-17 | 2017-11-15 | 23.311 | 279,449 | -11,460 | 0.01% | 6,514,353 |
| 2017-11-16 | 2017-11-14 | 23.879 | 290,909 | -2,645 | 0.01% | 6,946,502 |
| 2017-11-15 | 2017-11-13 | 23.879 | 293,554 | -2,644 | 0.01% | 7,009,661 |
| 2017-11-14 | 2017-11-10 | 23.482 | 296,198 | +37,906 | 0.01% | 6,955,196 |
| 2017-11-13 | 2017-11-09 | 24.105 | 258,292 | +115,482 | 0.01% | 6,226,253 |
| 2017-11-10 | 2017-11-08 | 24.729 | 142,810 | +882 | 0.00% | 3,531,604 |
| 2017-11-09 | 2017-11-07 | 24.616 | 141,928 | -1,763 | 0.00% | 3,493,693 |
| 2017-11-08 | 2017-11-06 | 24.446 | 143,691 | -8,816 | 0.00% | 3,512,641 |
| 2017-11-07 | 2017-11-03 | 24.162 | 152,507 | -2,644 | 0.00% | 3,684,905 |
| 2017-11-06 | 2017-11-02 | 23.992 | 155,151 | -13,224 | 0.00% | 3,722,390 |
| 2017-11-03 | 2017-11-01 | 24.446 | 168,375 | -158,677 | 0.00% | 4,116,061 |
| 2017-11-02 | 2017-10-31 | 24.503 | 327,052 | +2,644 | 0.01% | 8,013,596 |
| 2017-11-01 | 2017-10-30 | 24.786 | 324,408 | -15,867 | 0.01% | 8,040,811 |
| 2017-10-31 | 2017-10-27 | 24.105 | 340,275 | +11,460 | 0.01% | 8,202,493 |
| 2017-10-30 | 2017-10-26 | 24.673 | 328,815 | -33,499 | 0.01% | 8,112,744 |
| 2017-10-26 | 2017-10-24 | 23.652 | 362,314 | +6,171 | 0.01% | 8,569,354 |
| 2017-10-25 | 2017-10-23 | 24.276 | 356,143 | -4,408 | 0.01% | 8,645,599 |
| 2017-10-24 | 2017-10-20 | 24.503 | 360,551 | +8,816 | 0.01% | 8,834,406 |
| 2017-10-23 | 2017-10-19 | 23.652 | 351,735 | -11,460 | 0.01% | 8,319,142 |
| 2017-10-20 | 2017-10-18 | 24.332 | 363,195 | +22,920 | 0.01% | 8,837,390 |
| 2017-10-19 | 2017-10-17 | 24.446 | 340,275 | +14,986 | 0.01% | 8,318,293 |
| 2017-10-18 | 2017-10-16 | 24.786 | 325,289 | +2,645 | 0.01% | 8,062,648 |
| 2017-10-17 | 2017-10-13 | 24.616 | 322,644 | +11,460 | 0.01% | 7,942,189 |
| 2017-10-16 | 2017-10-12 | 24.843 | 311,184 | -17,631 | 0.01% | 7,730,690 |
| 2017-10-13 | 2017-10-11 | 25.183 | 328,815 | +6,171 | 0.01% | 8,280,594 |
| 2017-10-12 | 2017-10-10 | 25.580 | 322,644 | +18,512 | 0.01% | 8,253,288 |
| 2017-10-11 | 2017-10-09 | 25.353 | 304,132 | +6,171 | 0.01% | 7,710,748 |
| 2017-10-10 | 2017-10-06 | 24.956 | 297,961 | +5,289 | 0.01% | 7,435,993 |
| 2017-10-09 | 2017-10-04 | 24.219 | 292,672 | +7,052 | 0.01% | 7,088,200 |
| 2017-10-06 | 2017-10-03 | 24.389 | 285,620 | +13,223 | 0.01% | 6,966,008 |
| 2017-10-04 | 2017-09-29 | 24.786 | 272,397 | +7,934 | 0.01% | 6,751,661 |
| 2017-10-03 | 2017-09-28 | 23.708 | 264,463 | +27,328 | 0.01% | 6,270,008 |
| 2017-09-29 | 2017-09-27 | 23.992 | 237,135 | +4,408 | 0.01% | 5,689,353 |
| 2017-09-28 | 2017-09-26 | 23.085 | 232,727 | +23,801 | 0.01% | 5,372,397 |
| 2017-09-27 | 2017-09-25 | 22.665 | 208,926 | +14,987 | 0.01% | 4,735,271 |
| 2017-09-26 | 2017-09-22 | 23.311 | 193,939 | -2,645 | 0.01% | 4,520,993 |
| 2017-09-25 | 2017-09-21 | 23.595 | 196,584 | -14,986 | 0.01% | 4,638,402 |
| 2017-09-22 | 2017-09-20 | 23.822 | 211,570 | -14,105 | 0.01% | 5,039,997 |
| 2017-09-21 | 2017-09-19 | 23.708 | 225,675 | +136,639 | 0.01% | 5,350,405 |
| 2017-09-20 | 2017-09-18 | 23.708 | 89,036 | +11,460 | 0.00% | 2,110,906 |
| 2017-09-19 | 2017-09-15 | 23.482 | 77,576 | -17,631 | 0.00% | 1,821,607 |
| 2017-09-18 | 2017-09-14 | 22.858 | 95,207 | +28,210 | 0.00% | 2,176,210 |
| 2017-09-15 | 2017-09-13 | 22.347 | 66,997 | -4,408 | 0.00% | 1,497,195 |
| 2017-09-14 | 2017-09-12 | 22.075 | 71,405 | +6,171 | 0.00% | 1,576,262 |
| 2017-09-13 | 2017-09-11 | 22.211 | 65,234 | +3,526 | 0.00% | 1,448,917 |
| 2017-09-12 | 2017-09-08 | 22.098 | 61,708 | +2,645 | 0.00% | 1,363,601 |
| 2017-09-11 | 2017-09-07 | 21.644 | 59,063 | +13,223 | 0.00% | 1,278,353 |
| 2017-09-08 | 2017-09-06 | 21.394 | 45,840 | +881 | 0.00% | 980,716 |
| 2017-09-07 | 2017-09-05 | 21.825 | 44,959 | -8,815 | 0.00% | 981,248 |
| 2017-09-05 | 2017-09-01 | 22.098 | 53,774 | +2,645 | 0.00% | 1,188,278 |
| 2017-09-04 | 2017-08-31 | 20.736 | 51,129 | -21,157 | 0.00% | 1,060,231 |
| 2017-09-01 | 2017-08-30 | 19.670 | 72,286 | -10,579 | 0.00% | 1,421,871 |
| 2017-08-31 | 2017-08-29 | 19.307 | 82,865 | +6,100 | 0.00% | 1,599,881 |
| 2017-08-30 | 2017-08-28 | 19.284 | 76,765 | -881 | 0.00% | 1,480,366 |
| 2017-08-29 | 2017-08-25 | 19.375 | 77,646 | +12,341 | 0.00% | 1,504,402 |
| 2017-08-28 | 2017-08-24 | 19.738 | 65,305 | -63,471 | 0.00% | 1,288,999 |
| 2017-08-25 | 2017-08-22 | 19.216 | 128,776 | +52,893 | 0.00% | 2,474,601 |
| 2017-08-24 | 2017-08-21 | 19.216 | 75,883 | +10,578 | 0.00% | 1,458,192 |
| 2017-08-22 | 2017-08-18 | 18.808 | 65,305 | -14,104 | 0.00% | 1,228,253 |
| 2017-08-21 | 2017-08-17 | 19.035 | 79,409 | +4,407 | 0.00% | 1,511,536 |
| 2017-08-18 | 2017-08-16 | 19.398 | 75,002 | +37,907 | 0.00% | 1,454,876 |
| 2017-08-17 | 2017-08-15 | 17.810 | 37,095 | -1,763 | 0.00% | 660,651 |
| 2017-08-16 | 2017-08-14 | 17.969 | 38,858 | -5,290 | 0.00% | 698,220 |
| 2017-08-15 | 2017-08-11 | 17.696 | 44,148 | +882 | 0.00% | 781,254 |
| 2017-08-14 | 2017-08-10 | 17.832 | 43,266 | -1,763 | 0.00% | 771,536 |
| 2017-08-11 | 2017-08-09 | 17.583 | 45,029 | -11,460 | 0.00% | 791,737 |
| 2017-08-10 | 2017-08-08 | 17.197 | 56,489 | +20,275 | 0.00% | 971,449 |
| 2017-08-09 | 2017-08-07 | 17.492 | 36,214 | -5,218 | 0.00% | 633,458 |
| 2017-08-08 | 2017-08-04 | 17.424 | 41,432 | +2,644 | 0.00% | 721,912 |
| 2017-08-04 | 2017-08-02 | 17.311 | 38,788 | +13,223 | 0.00% | 671,442 |
| 2017-08-03 | 2017-08-01 | 17.197 | 25,565 | +882 | 0.00% | 439,645 |
| 2017-08-01 | 2017-07-28 | 17.537 | 24,683 | -882 | 0.00% | 432,877 |
| 2017-07-31 | 2017-07-27 | 17.696 | 25,565 | -5,289 | 0.00% | 452,405 |
| 2017-07-28 | 2017-07-26 | 17.764 | 30,854 | +882 | 0.00% | 548,100 |
| 2017-07-27 | 2017-07-25 | 17.832 | 29,972 | +5,289 | 0.00% | 534,472 |
| 2017-07-25 | 2017-07-21 | 18.490 | 24,683 | +4,408 | 0.00% | 456,397 |
| 2017-07-21 | 2017-07-19 | 18.422 | 20,275 | -7,934 | 0.00% | 373,511 |
| 2017-07-20 | 2017-07-18 | 17.560 | 28,209 | -5,290 | 0.00% | 495,354 |
| 2017-07-19 | 2017-07-17 | 17.265 | 33,499 | +4,408 | 0.00% | 578,367 |
| 2017-07-18 | 2017-07-14 | 17.061 | 29,091 | -19,394 | 0.00% | 496,322 |
| 2017-07-17 | 2017-07-13 | 16.585 | 48,485 | -33,498 | 0.00% | 804,103 |
| 2017-07-14 | 2017-07-12 | 16.448 | 81,983 | +45,840 | 0.00% | 1,348,493 |
| 2017-07-13 | 2017-07-11 | 16.925 | 36,143 | -8,816 | 0.00% | 611,716 |
| 2017-07-12 | 2017-07-10 | 16.721 | 44,959 | +5,290 | 0.00% | 751,746 |
| 2017-07-11 | 2017-07-07 | 16.880 | 39,669 | +7,052 | 0.00% | 669,593 |
| 2017-07-07 | 2017-07-05 | 16.993 | 32,617 | -10,579 | 0.00% | 554,259 |
| 2017-07-06 | 2017-07-04 | 16.698 | 43,196 | +9,697 | 0.00% | 721,287 |
| 2017-07-05 | 2017-07-03 | 17.061 | 33,499 | +1,763 | 0.00% | 571,527 |
| 2017-07-04 | 2017-06-30 | 17.356 | 31,736 | +3,527 | 0.00% | 550,808 |
| 2017-07-03 | 2017-06-29 | 17.447 | 28,209 | -20,276 | 0.00% | 492,154 |
| 2017-06-29 | 2017-06-27 | 17.061 | 48,485 | +12,342 | 0.00% | 827,203 |
| 2017-06-26 | 2017-06-22 | 17.606 | 36,143 | -5,289 | 0.00% | 636,316 |
| 2017-06-23 | 2017-06-21 | 17.333 | 41,432 | +7,933 | 0.00% | 718,152 |
| 2017-06-21 | 2017-06-19 | 17.515 | 33,499 | -10,578 | 0.00% | 586,727 |
| 2017-06-19 | 2017-06-15 | 17.265 | 44,077 | +13,223 | 0.00% | 760,998 |
| 2017-06-15 | 2017-06-13 | 17.719 | 30,854 | +882 | 0.00% | 546,700 |
| 2017-06-13 | 2017-06-09 | 17.969 | 29,972 | +881 | 0.00% | 538,552 |
| 2017-06-12 | 2017-06-08 | 18.059 | 29,091 | -881 | 0.00% | 525,362 |
| 2017-06-09 | 2017-06-07 | 17.742 | 29,972 | -9,697 | 0.00% | 531,752 |
| 2017-06-08 | 2017-06-06 | 17.810 | 39,669 | +9,697 | 0.00% | 706,493 |
| 2017-06-06 | 2017-06-02 | 18.084 | 29,972 | +1,943 | 0.00% | 542,021 |
| 2017-06-05 | 2017-06-01 | 18.107 | 28,029 | -13,138 | 0.00% | 507,523 |
| 2017-05-31 | 2017-05-26 | 17.993 | 41,167 | -1,752 | 0.00% | 740,714 |
| 2017-05-29 | 2017-05-25 | 17.902 | 42,919 | -41,168 | 0.00% | 768,317 |
| 2017-05-26 | 2017-05-24 | 18.130 | 84,087 | -48,174 | 0.00% | 1,524,489 |
| 2017-05-25 | 2017-05-23 | 17.719 | 132,261 | -1,752 | 0.00% | 2,343,518 |
| 2017-05-24 | 2017-05-22 | 17.719 | 134,013 | -876 | 0.00% | 2,374,562 |
| 2017-05-23 | 2017-05-19 | 17.536 | 134,889 | -876 | 0.00% | 2,365,444 |
| 2017-05-22 | 2017-05-18 | 17.422 | 135,765 | -5,255 | 0.00% | 2,365,305 |
| 2017-05-19 | 2017-05-17 | 17.536 | 141,020 | -876 | 0.00% | 2,472,958 |
| 2017-05-18 | 2017-05-16 | 17.171 | 141,896 | -2,628 | 0.00% | 2,436,480 |
| 2017-05-17 | 2017-05-15 | 17.217 | 144,524 | -876 | 0.00% | 2,488,205 |
| 2017-05-16 | 2017-05-12 | 16.874 | 145,400 | +876 | 0.00% | 2,453,487 |
| 2017-05-12 | 2017-05-10 | 16.783 | 144,524 | -876 | 0.00% | 2,425,505 |
| 2017-05-11 | 2017-05-09 | 16.509 | 145,400 | -876 | 0.00% | 2,400,367 |
| 2017-05-10 | 2017-05-08 | 16.440 | 146,276 | -11,386 | 0.00% | 2,404,808 |
| 2017-05-09 | 2017-05-05 | 16.349 | 157,662 | +11,386 | 0.00% | 2,577,596 |
| 2017-05-08 | 2017-05-04 | 16.828 | 146,276 | -8,759 | 0.00% | 2,461,588 |
| 2017-05-05 | 2017-05-02 | 16.851 | 155,035 | +8,759 | 0.00% | 2,612,528 |
| 2017-05-04 | 2017-04-28 | 17.194 | 146,276 | -875 | 0.00% | 2,515,028 |
| 2017-04-27 | 2017-04-25 | 17.102 | 147,151 | +5,255 | 0.00% | 2,516,633 |
| 2017-04-25 | 2017-04-21 | 17.057 | 141,896 | +2,628 | 0.00% | 2,420,280 |
| 2017-04-24 | 2017-04-20 | 16.965 | 139,268 | -876 | 0.00% | 2,362,735 |
| 2017-04-21 | 2017-04-19 | 16.851 | 140,144 | -876 | 0.00% | 2,361,597 |
| 2017-04-20 | 2017-04-18 | 16.806 | 141,020 | +7,007 | 0.00% | 2,369,918 |
| 2017-04-19 | 2017-04-13 | 17.194 | 134,013 | -876 | 0.00% | 2,304,182 |
| 2017-04-18 | 2017-04-12 | 17.080 | 134,889 | -2,627 | 0.00% | 2,303,844 |
| 2017-04-13 | 2017-04-11 | 17.148 | 137,516 | +4,379 | 0.00% | 2,358,132 |
| 2017-04-12 | 2017-04-10 | 17.354 | 133,137 | -1,752 | 0.00% | 2,310,400 |
| 2017-04-11 | 2017-04-07 | 17.422 | 134,889 | +2,628 | 0.00% | 2,350,044 |
| 2017-04-10 | 2017-04-06 | 17.833 | 132,261 | -3,504 | 0.00% | 2,358,618 |
| 2017-04-07 | 2017-04-05 | 17.650 | 135,765 | +1,752 | 0.00% | 2,396,305 |
| 2017-04-06 | 2017-04-03 | 17.970 | 134,013 | -29,781 | 0.00% | 2,408,222 |
| 2017-04-05 | 2017-03-31 | 18.381 | 163,794 | +39,416 | 0.00% | 3,010,709 |
| 2017-04-03 | 2017-03-30 | 18.198 | 124,378 | -8,759 | 0.00% | 2,263,480 |
| 2017-03-31 | 2017-03-29 | 17.354 | 133,137 | -2,628 | 0.00% | 2,310,400 |
| 2017-03-30 | 2017-03-28 | 17.559 | 135,765 | -12,262 | 0.00% | 2,383,905 |
| 2017-03-29 | 2017-03-27 | 17.262 | 148,027 | +876 | 0.00% | 2,555,275 |
| 2017-03-28 | 2017-03-24 | 17.422 | 147,151 | +875 | 0.00% | 2,563,673 |
| 2017-03-27 | 2017-03-23 | 17.399 | 146,276 | +5,256 | 0.00% | 2,545,089 |
| 2017-03-24 | 2017-03-22 | 17.445 | 141,020 | +2,628 | 0.00% | 2,460,078 |
| 2017-03-23 | 2017-03-21 | 17.810 | 138,392 | -2,628 | 0.00% | 2,464,793 |
| 2017-03-22 | 2017-03-20 | 17.696 | 141,020 | +6,131 | 0.00% | 2,495,498 |
| 2017-03-21 | 2017-03-17 | 17.993 | 134,889 | -5,255 | 0.00% | 2,427,044 |
| 2017-03-20 | 2017-03-16 | 17.970 | 140,144 | +5,255 | 0.00% | 2,518,396 |
| 2017-03-17 | 2017-03-15 | 17.513 | 134,889 | -26,277 | 0.00% | 2,362,364 |
| 2017-03-16 | 2017-03-14 | 17.696 | 161,166 | -876 | 0.00% | 2,852,003 |
| 2017-03-15 | 2017-03-13 | 17.605 | 162,042 | -8,759 | 0.00% | 2,852,705 |
| 2017-03-14 | 2017-03-10 | 17.262 | 170,801 | +3,504 | 0.00% | 2,948,404 |
| 2017-03-13 | 2017-03-09 | 17.331 | 167,297 | +5,255 | 0.00% | 2,899,378 |
| 2017-03-09 | 2017-03-07 | 17.559 | 162,042 | +3,504 | 0.00% | 2,845,305 |
| 2017-03-08 | 2017-03-06 | 17.468 | 158,538 | -11,387 | 0.00% | 2,769,298 |
| 2017-03-06 | 2017-03-02 | 17.354 | 169,925 | +9,635 | 0.00% | 2,948,803 |
| 2017-03-02 | 2017-02-28 | 17.468 | 160,290 | -876 | 0.00% | 2,799,901 |
| 2017-03-01 | 2017-02-27 | 17.628 | 161,166 | -27,153 | 0.00% | 2,840,963 |
| 2017-02-28 | 2017-02-24 | 17.285 | 188,319 | +15,766 | 0.01% | 3,255,104 |
| 2017-02-24 | 2017-02-22 | 17.559 | 172,553 | +876 | 0.01% | 3,029,868 |
| 2017-02-23 | 2017-02-21 | 17.605 | 171,677 | -1,751 | 0.00% | 3,022,326 |
| 2017-02-22 | 2017-02-20 | 17.742 | 173,428 | +26,277 | 0.01% | 3,076,912 |
| 2017-02-21 | 2017-02-17 | 17.217 | 147,151 | +6,131 | 0.00% | 2,533,433 |
| 2017-02-20 | 2017-02-16 | 17.125 | 141,020 | -1,752 | 0.00% | 2,414,998 |
| 2017-02-17 | 2017-02-15 | 17.148 | 142,772 | -2,628 | 0.00% | 2,448,262 |
| 2017-02-16 | 2017-02-14 | 17.308 | 145,400 | +14,891 | 0.00% | 2,516,567 |
| 2017-02-15 | 2017-02-13 | 17.696 | 130,509 | -30,657 | 0.00% | 2,309,495 |
| 2017-02-14 | 2017-02-10 | 17.787 | 161,166 | +6,131 | 0.00% | 2,866,723 |
| 2017-02-13 | 2017-02-09 | 17.034 | 155,035 | +876 | 0.00% | 2,640,848 |
| 2017-02-09 | 2017-02-07 | 16.828 | 154,159 | +1,752 | 0.00% | 2,594,246 |
| 2017-02-08 | 2017-02-06 | 17.125 | 152,407 | +876 | 0.00% | 2,610,003 |
| 2017-02-07 | 2017-02-03 | 17.034 | 151,531 | -2,628 | 0.00% | 2,581,161 |
| 2017-02-06 | 2017-02-02 | 16.783 | 154,159 | -4,379 | 0.00% | 2,587,206 |
| 2017-02-03 | 2017-02-01 | 16.349 | 158,538 | -4,380 | 0.00% | 2,591,918 |
| 2017-02-02 | 2017-01-27 | 16.646 | 162,918 | +7,883 | 0.00% | 2,711,886 |
| 2017-02-01 | 2017-01-25 | 16.417 | 155,035 | +876 | 0.00% | 2,545,268 |
| 2017-01-26 | 2017-01-24 | 16.235 | 154,159 | +1,752 | 0.00% | 2,502,726 |
| 2017-01-25 | 2017-01-23 | 16.235 | 152,407 | -47,298 | 0.00% | 2,474,283 |
| 2017-01-24 | 2017-01-20 | 15.984 | 199,705 | +52,554 | 0.01% | 3,191,992 |
| 2017-01-23 | 2017-01-19 | 16.258 | 147,151 | +7,883 | 0.00% | 2,392,313 |
| 2017-01-20 | 2017-01-18 | 16.395 | 139,268 | +1,752 | 0.00% | 2,283,235 |
| 2017-01-19 | 2017-01-17 | 16.395 | 137,516 | +9,634 | 0.00% | 2,254,512 |
| 2017-01-18 | 2017-01-16 | 16.737 | 127,882 | +1,752 | 0.00% | 2,140,367 |
| 2017-01-17 | 2017-01-13 | 17.217 | 126,130 | +7,883 | 0.00% | 2,171,524 |
| 2017-01-12 | 2017-01-10 | 16.874 | 118,247 | +3,504 | 0.00% | 1,995,306 |
| 2017-01-10 | 2017-01-06 | 16.600 | 114,743 | -876 | 0.00% | 1,904,739 |
| 2017-01-06 | 2017-01-04 | 16.965 | 115,619 | +2,628 | 0.00% | 1,961,521 |
| 2017-01-03 | 2016-12-29 | 16.897 | 112,991 | -876 | 0.00% | 1,909,196 |
| 2016-12-30 | 2016-12-28 | 16.806 | 113,867 | -4,380 | 0.00% | 1,913,597 |
| 2016-12-29 | 2016-12-23 | 16.372 | 118,247 | +4,380 | 0.00% | 1,935,905 |
| 2016-12-28 | 2016-12-22 | 16.554 | 113,867 | +876 | 0.00% | 1,884,997 |
| 2016-12-23 | 2016-12-21 | 16.714 | 112,991 | +876 | 0.00% | 1,888,556 |
| 2016-12-22 | 2016-12-20 | 16.783 | 112,115 | -2,628 | 0.00% | 1,881,594 |
| 2016-12-21 | 2016-12-19 | 17.057 | 114,743 | -3,504 | 0.00% | 1,957,139 |
| 2016-12-20 | 2016-12-16 | 17.125 | 118,247 | +4,380 | 0.00% | 2,025,006 |
| 2016-12-19 | 2016-12-15 | 17.582 | 113,867 | +2,628 | 0.00% | 2,001,997 |
| 2016-12-14 | 2016-12-12 | 17.810 | 111,239 | +875 | 0.00% | 1,981,192 |
| 2016-12-13 | 2016-12-09 | 18.313 | 110,364 | +876 | 0.00% | 2,021,048 |
| 2016-12-12 | 2016-12-08 | 18.541 | 109,488 | -876 | 0.00% | 2,030,006 |
| 2016-12-08 | 2016-12-06 | 18.084 | 110,364 | -1,751 | 0.00% | 1,995,848 |
| 2016-12-07 | 2016-12-05 | 17.833 | 112,115 | -10,511 | 0.00% | 1,999,354 |
| 2016-12-06 | 2016-12-02 | 17.491 | 122,626 | +84,086 | 0.00% | 2,144,797 |
| 2016-12-05 | 2016-12-01 | 17.970 | 38,540 | +13,139 | 0.00% | 692,566 |
| 2016-12-02 | 2016-11-30 | 18.153 | 25,401 | -2,628 | 0.00% | 461,098 |
| 2016-12-01 | 2016-11-29 | 18.381 | 28,029 | +876 | 0.00% | 515,203 |
| 2016-11-30 | 2016-11-28 | 18.701 | 27,153 | -1,752 | 0.00% | 507,781 |
| 2016-11-29 | 2016-11-25 | 18.632 | 28,905 | +876 | 0.00% | 538,565 |
| 2016-11-28 | 2016-11-24 | 17.810 | 28,029 | +876 | 0.00% | 499,203 |
| 2016-11-24 | 2016-11-22 | 17.696 | 27,153 | -876 | 0.00% | 480,501 |
| 2016-11-23 | 2016-11-21 | 17.559 | 28,029 | -4,379 | 0.00% | 492,163 |
| 2016-11-21 | 2016-11-17 | 17.102 | 32,408 | +876 | 0.00% | 554,254 |
| 2016-11-18 | 2016-11-16 | 17.171 | 31,532 | -876 | 0.00% | 541,432 |
| 2016-11-17 | 2016-11-15 | 17.171 | 32,408 | +4,379 | 0.00% | 556,474 |
| 2016-11-14 | 2016-11-10 | 17.491 | 28,029 | -876 | 0.00% | 490,243 |
| 2016-11-11 | 2016-11-09 | 17.102 | 28,905 | +1,752 | 0.00% | 494,344 |
| 2016-11-10 | 2016-11-08 | 17.491 | 27,153 | -14,890 | 0.00% | 474,921 |
| 2016-11-09 | 2016-11-07 | 17.011 | 42,043 | +1,752 | 0.00% | 715,196 |
| 2016-11-08 | 2016-11-04 | 16.760 | 40,291 | -17,518 | 0.00% | 675,272 |
| 2016-11-07 | 2016-11-03 | 16.691 | 57,809 | +4,379 | 0.00% | 964,912 |
| 2016-11-04 | 2016-11-02 | 16.828 | 53,430 | -5,255 | 0.00% | 899,140 |
| 2016-11-03 | 2016-11-01 | 16.737 | 58,685 | -3,504 | 0.00% | 982,214 |
| 2016-11-02 | 2016-10-31 | 16.783 | 62,189 | +8,759 | 0.00% | 1,043,700 |
| 2016-11-01 | 2016-10-28 | 17.239 | 53,430 | -7,883 | 0.00% | 921,100 |
| 2016-10-31 | 2016-10-27 | 16.897 | 61,313 | +8,759 | 0.00% | 1,035,999 |
| 2016-10-28 | 2016-10-26 | 17.285 | 52,554 | +6,131 | 0.00% | 908,399 |
| 2016-10-26 | 2016-10-24 | 17.468 | 46,423 | +1,752 | 0.00% | 810,904 |
| 2016-10-25 | 2016-10-20 | 17.171 | 44,671 | -876 | 0.00% | 767,041 |
| 2016-10-24 | 2016-10-19 | 16.760 | 45,547 | +5,256 | 0.00% | 763,362 |
| 2016-10-20 | 2016-10-18 | 16.874 | 40,291 | +11,386 | 0.00% | 679,872 |
| 2016-10-19 | 2016-10-17 | 16.486 | 28,905 | -4,379 | 0.00% | 476,524 |
| 2016-10-18 | 2016-10-14 | 16.943 | 33,284 | +5,255 | 0.00% | 563,916 |
| 2016-10-14 | 2016-10-12 | 16.988 | 28,029 | -8,759 | 0.00% | 476,163 |
| 2016-10-13 | 2016-10-11 | 16.943 | 36,788 | -5,255 | 0.00% | 623,283 |
| 2016-10-12 | 2016-10-07 | 16.988 | 42,043 | +2,627 | 0.00% | 714,236 |
| 2016-10-11 | 2016-10-06 | 17.262 | 39,416 | +1,752 | 0.00% | 680,408 |
| 2016-10-07 | 2016-10-05 | 17.011 | 37,664 | -13,138 | 0.00% | 640,704 |
| 2016-10-05 | 2016-10-03 | 16.943 | 50,802 | -12,263 | 0.00% | 860,715 |
| 2016-10-04 | 2016-09-30 | 16.440 | 63,065 | +12,263 | 0.00% | 1,036,802 |
| 2016-10-03 | 2016-09-29 | 17.011 | 50,802 | +1,752 | 0.00% | 864,195 |
| 2016-09-30 | 2016-09-28 | 16.714 | 49,050 | +3,503 | 0.00% | 819,832 |
| 2016-09-28 | 2016-09-26 | 16.600 | 45,547 | -876 | 0.00% | 756,082 |
| 2016-09-23 | 2016-09-21 | 15.938 | 46,423 | +3,504 | 0.00% | 739,884 |
| 2016-09-21 | 2016-09-19 | 16.326 | 42,919 | -4,380 | 0.00% | 700,697 |
| 2016-09-20 | 2016-09-15 | 16.828 | 47,299 | +3,504 | 0.00% | 795,966 |
| 2016-09-19 | 2016-09-14 | 16.897 | 43,795 | +876 | 0.00% | 739,999 |
| 2016-09-14 | 2016-09-12 | 16.943 | 42,919 | -2,628 | 0.00% | 727,157 |
| 2016-09-06 | 2016-09-02 | 17.331 | 45,547 | +2,628 | 0.00% | 789,362 |
| 2016-09-05 | 2016-09-01 | 17.605 | 42,919 | -5,256 | 0.00% | 755,577 |
| 2016-08-31 | 2016-08-29 | 17.102 | 48,175 | -1,751 | 0.00% | 823,907 |
| 2016-08-30 | 2016-08-26 | 17.605 | 49,926 | -3,504 | 0.00% | 878,933 |
| 2016-08-29 | 2016-08-25 | 16.646 | 53,430 | +1,752 | 0.00% | 889,380 |
| 2016-08-26 | 2016-08-24 | 14.865 | 51,678 | +1,752 | 0.00% | 768,177 |
| 2016-08-25 | 2016-08-23 | 14.979 | 49,926 | +876 | 0.00% | 747,834 |
| 2016-08-23 | 2016-08-19 | 14.979 | 49,050 | -4,380 | 0.00% | 734,713 |
| 2016-08-22 | 2016-08-18 | 15.070 | 53,430 | +876 | 0.00% | 805,200 |
| 2016-08-19 | 2016-08-17 | 15.116 | 52,554 | +1,752 | 0.00% | 794,399 |
| 2016-08-18 | 2016-08-16 | 15.230 | 50,802 | -35,912 | 0.00% | 773,716 |
| 2016-08-16 | 2016-08-12 | 15.390 | 86,714 | +18,394 | 0.00% | 1,334,517 |
| 2016-08-15 | 2016-08-11 | 15.253 | 68,320 | +876 | 0.00% | 1,042,075 |
| 2016-08-12 | 2016-08-10 | 15.458 | 67,444 | -1,752 | 0.00% | 1,042,574 |
| 2016-08-11 | 2016-08-09 | 15.162 | 69,196 | +876 | 0.00% | 1,049,117 |
| 2016-08-10 | 2016-08-08 | 15.093 | 68,320 | +5,255 | 0.00% | 1,031,156 |
| 2016-08-09 | 2016-08-05 | 14.888 | 63,065 | +4,380 | 0.00% | 938,882 |
| 2016-08-08 | 2016-08-04 | 14.751 | 58,685 | +1,751 | 0.00% | 865,634 |
| 2016-08-05 | 2016-08-03 | 14.865 | 56,934 | +1,752 | 0.00% | 846,306 |
| 2016-08-04 | 2016-08-01 | 15.184 | 55,182 | +6,132 | 0.00% | 837,903 |
| 2016-08-03 | 2016-07-29 | 14.796 | 49,050 | +5,255 | 0.00% | 725,753 |
| 2016-07-29 | 2016-07-27 | 15.139 | 43,795 | -4,380 | 0.00% | 662,999 |
| 2016-07-28 | 2016-07-26 | 14.910 | 48,175 | -5,255 | 0.00% | 718,306 |
| 2016-07-27 | 2016-07-25 | 14.842 | 53,430 | +3,504 | 0.00% | 793,000 |
| 2016-07-26 | 2016-07-22 | 15.070 | 49,926 | +1,751 | 0.00% | 752,394 |
| 2016-07-25 | 2016-07-21 | 15.070 | 48,175 | +5,256 | 0.00% | 726,007 |
| 2016-07-21 | 2016-07-19 | 15.070 | 42,919 | -3,504 | 0.00% | 646,798 |
| 2016-07-19 | 2016-07-15 | 15.413 | 46,423 | -7,007 | 0.00% | 715,504 |
| 2016-07-18 | 2016-07-14 | 15.413 | 53,430 | -876 | 0.00% | 823,500 |
| 2016-07-15 | 2016-07-13 | 15.664 | 54,306 | +7,883 | 0.00% | 850,642 |
| 2016-07-14 | 2016-07-12 | 15.550 | 46,423 | +876 | 0.00% | 721,864 |
| 2016-07-13 | 2016-07-11 | 15.253 | 45,547 | +3,504 | 0.00% | 694,722 |
| 2016-07-12 | 2016-07-08 | 14.933 | 42,043 | +1,752 | 0.00% | 627,836 |
| 2016-07-11 | 2016-07-07 | 15.184 | 40,291 | +875 | 0.00% | 611,793 |
| 2016-07-06 | 2016-07-04 | 15.413 | 39,416 | -875 | 0.00% | 607,507 |
| 2016-07-05 | 2016-06-30 | 15.390 | 40,291 | -2,628 | 0.00% | 620,073 |
| 2016-06-30 | 2016-06-28 | 14.796 | 42,919 | +1,752 | 0.00% | 635,038 |
| 2016-06-29 | 2016-06-27 | 14.614 | 41,167 | +876 | 0.00% | 601,595 |
| 2016-06-28 | 2016-06-24 | 14.636 | 40,291 | -2,628 | 0.00% | 589,713 |
| 2016-06-27 | 2016-06-23 | 15.047 | 42,919 | +2,628 | 0.00% | 645,818 |
| 2016-06-22 | 2016-06-20 | 14.888 | 40,291 | -876 | 0.00% | 599,833 |
| 2016-06-21 | 2016-06-17 | 14.933 | 41,167 | -1,752 | 0.00% | 614,755 |
| 2016-06-14 | 2016-06-10 | 16.006 | 42,919 | +876 | 0.00% | 686,977 |
| 2016-06-13 | 2016-06-08 | 15.892 | 42,043 | +876 | 0.00% | 668,156 |
| 2016-06-10 | 2016-06-07 | 15.687 | 41,167 | +2,627 | 0.00% | 645,774 |
| 2016-06-08 | 2016-06-06 | 15.444 | 38,540 | -2,627 | 0.00% | 595,196 |
| 2016-06-07 | 2016-06-03 | 15.698 | 41,167 | -4,682 | 0.00% | 646,236 |
| 2016-06-03 | 2016-06-01 | 14.750 | 45,849 | -20,762 | 0.00% | 676,274 |
| 2016-05-31 | 2016-05-27 | 14.773 | 66,611 | +19,896 | 0.00% | 984,054 |
| 2016-05-18 | 2016-05-16 | 14.588 | 46,715 | +1,731 | 0.00% | 681,487 |
| 2016-05-17 | 2016-05-13 | 14.218 | 44,984 | -865 | 0.00% | 639,595 |
| 2016-05-16 | 2016-05-12 | 14.149 | 45,849 | -4,326 | 0.00% | 648,714 |
| 2016-05-13 | 2016-05-11 | 14.311 | 50,175 | +5,191 | 0.00% | 718,042 |
| 2016-05-10 | 2016-05-06 | 14.218 | 44,984 | -865 | 0.00% | 639,595 |
| 2016-05-09 | 2016-05-05 | 14.588 | 45,849 | -866 | 0.00% | 668,854 |
| 2016-05-04 | 2016-04-29 | 15.236 | 46,715 | -2,595 | 0.00% | 711,727 |
| 2016-04-27 | 2016-04-25 | 15.490 | 49,310 | -1,730 | 0.00% | 763,804 |
| 2016-04-25 | 2016-04-21 | 15.929 | 51,040 | +1,730 | 0.00% | 813,021 |
| 2016-04-21 | 2016-04-19 | 15.906 | 49,310 | -1,730 | 0.00% | 784,324 |
| 2016-04-20 | 2016-04-18 | 15.490 | 51,040 | +1,730 | 0.00% | 790,601 |
| 2016-04-15 | 2016-04-13 | 14.842 | 49,310 | -5,190 | 0.00% | 731,883 |
| 2016-04-14 | 2016-04-12 | 14.449 | 54,500 | -3,461 | 0.00% | 787,496 |
| 2016-04-13 | 2016-04-11 | 14.357 | 57,961 | -5,190 | 0.00% | 832,146 |
| 2016-04-08 | 2016-04-06 | 14.172 | 63,151 | +5,190 | 0.00% | 894,979 |
| 2016-04-06 | 2016-04-01 | 14.103 | 57,961 | -34,603 | 0.00% | 817,406 |
| 2016-04-05 | 2016-03-31 | 14.265 | 92,564 | +33,738 | 0.00% | 1,320,381 |
| 2016-04-01 | 2016-03-30 | 14.010 | 58,826 | -11,246 | 0.00% | 824,164 |
| 2016-03-30 | 2016-03-24 | 12.623 | 70,072 | +865 | 0.00% | 884,523 |
| 2016-03-29 | 2016-03-23 | 12.854 | 69,207 | -865 | 0.00% | 889,604 |
| 2016-03-24 | 2016-03-22 | 12.623 | 70,072 | -2,595 | 0.00% | 884,523 |
| 2016-03-23 | 2016-03-21 | 12.600 | 72,667 | +1,730 | 0.00% | 915,600 |
| 2016-03-22 | 2016-03-18 | 12.716 | 70,937 | -2,595 | 0.00% | 902,002 |
| 2016-03-18 | 2016-03-16 | 12.484 | 73,532 | +865 | 0.00% | 917,999 |
| 2016-03-17 | 2016-03-15 | 12.531 | 72,667 | +3,460 | 0.00% | 910,560 |
| 2016-03-16 | 2016-03-14 | 12.623 | 69,207 | +3,461 | 0.00% | 873,604 |
| 2016-03-15 | 2016-03-11 | 12.669 | 65,746 | -1,731 | 0.00% | 832,956 |
| 2016-03-14 | 2016-03-10 | 12.507 | 67,477 | -2,595 | 0.00% | 843,966 |
| 2016-03-11 | 2016-03-09 | 12.600 | 70,072 | +2,595 | 0.00% | 882,903 |
| 2016-03-09 | 2016-03-07 | 13.039 | 67,477 | -9,515 | 0.00% | 879,846 |
| 2016-03-08 | 2016-03-04 | 12.692 | 76,992 | +6,055 | 0.00% | 977,214 |
| 2016-03-07 | 2016-03-03 | 12.669 | 70,937 | +6,056 | 0.00% | 898,722 |
| 2016-03-04 | 2016-03-02 | 13.062 | 64,881 | +865 | 0.00% | 847,496 |
| 2016-03-03 | 2016-03-01 | 12.808 | 64,016 | +1,730 | 0.00% | 819,918 |
| 2016-02-26 | 2016-02-24 | 13.155 | 62,286 | +865 | 0.00% | 819,360 |
| 2016-02-22 | 2016-02-18 | 13.663 | 61,421 | -6,056 | 0.00% | 839,221 |
| 2016-02-17 | 2016-02-15 | 13.617 | 67,477 | +5,191 | 0.00% | 918,847 |
| 2016-02-16 | 2016-02-12 | 12.924 | 62,286 | +865 | 0.00% | 804,960 |
| 2016-02-12 | 2016-02-05 | 13.224 | 61,421 | -49,310 | 0.00% | 812,241 |
| 2016-02-04 | 2016-02-02 | 13.317 | 110,731 | -1,730 | 0.00% | 1,474,564 |
| 2016-02-02 | 2016-01-29 | 12.415 | 112,461 | -865 | 0.00% | 1,396,202 |
| 2016-01-29 | 2016-01-27 | 12.253 | 113,326 | +6,921 | 0.00% | 1,388,601 |
| 2016-01-28 | 2016-01-26 | 12.323 | 106,405 | +4,325 | 0.00% | 1,311,177 |
| 2016-01-27 | 2016-01-25 | 12.808 | 102,080 | -4,325 | 0.00% | 1,307,442 |
| 2016-01-26 | 2016-01-22 | 12.669 | 106,405 | +42,389 | 0.00% | 1,348,076 |
| 2016-01-25 | 2016-01-21 | 12.554 | 64,016 | -865 | 0.00% | 803,638 |
| 2016-01-22 | 2016-01-20 | 12.947 | 64,881 | -38,929 | 0.00% | 839,997 |
| 2016-01-21 | 2016-01-19 | 13.201 | 103,810 | +34,603 | 0.00% | 1,370,400 |
| 2016-01-19 | 2016-01-15 | 12.531 | 69,207 | -21,627 | 0.00% | 867,204 |
| 2016-01-18 | 2016-01-14 | 13.039 | 90,834 | +1,730 | 0.00% | 1,184,403 |
| 2016-01-13 | 2016-01-11 | 13.062 | 89,104 | -2,595 | 0.00% | 1,163,905 |
| 2016-01-12 | 2016-01-08 | 13.663 | 91,699 | +2,595 | 0.00% | 1,252,922 |
| 2016-01-11 | 2016-01-07 | 13.941 | 89,104 | -4,325 | 0.00% | 1,242,185 |
| 2016-01-07 | 2016-01-05 | 14.473 | 93,429 | +4,325 | 0.00% | 1,352,160 |
| 2016-01-06 | 2016-01-04 | 14.403 | 89,104 | +13,842 | 0.00% | 1,283,386 |
| 2016-01-05 | 2015-12-31 | 14.611 | 75,262 | +10,381 | 0.00% | 1,099,676 |
| 2016-01-04 | 2015-12-29 | 14.866 | 64,881 | -7,786 | 0.00% | 964,496 |
| 2015-12-29 | 2015-12-24 | 14.704 | 72,667 | +7,786 | 0.00% | 1,068,480 |
| 2015-12-28 | 2015-12-22 | 14.473 | 64,881 | -8,651 | 0.00% | 938,996 |
| 2015-12-23 | 2015-12-21 | 14.842 | 73,532 | +1,730 | 0.00% | 1,091,398 |
| 2015-12-22 | 2015-12-18 | 14.773 | 71,802 | +1,730 | 0.00% | 1,060,741 |
| 2015-12-18 | 2015-12-16 | 14.981 | 70,072 | +1,730 | 0.00% | 1,049,763 |
| 2015-12-17 | 2015-12-15 | 14.889 | 68,342 | +14,707 | 0.00% | 1,017,526 |
| 2015-12-16 | 2015-12-14 | 14.519 | 53,635 | -9,516 | 0.00% | 778,717 |
| 2015-12-15 | 2015-12-11 | 14.773 | 63,151 | +865 | 0.00% | 932,938 |
| 2015-12-11 | 2015-12-09 | 14.866 | 62,286 | +865 | 0.00% | 925,920 |
| 2015-12-10 | 2015-12-08 | 14.958 | 61,421 | -1,730 | 0.00% | 918,741 |
| 2015-12-09 | 2015-12-07 | 15.074 | 63,151 | -13,841 | 0.00% | 951,918 |
| 2015-12-08 | 2015-12-04 | 14.981 | 76,992 | +13,841 | 0.00% | 1,153,433 |
| 2015-12-07 | 2015-12-03 | 14.334 | 63,151 | +6,055 | 0.00% | 905,199 |
| 2015-12-03 | 2015-12-01 | 14.265 | 57,096 | +4,326 | 0.00% | 814,447 |
| 2015-12-02 | 2015-11-30 | 14.265 | 52,770 | -2,595 | 0.00% | 752,739 |
| 2015-12-01 | 2015-11-27 | 14.496 | 55,365 | -865 | 0.00% | 802,555 |
| 2015-11-30 | 2015-11-26 | 14.750 | 56,230 | +8,650 | 0.00% | 829,394 |
| 2015-11-27 | 2015-11-25 | 15.097 | 47,580 | +3,461 | 0.00% | 718,306 |
| 2015-11-25 | 2015-11-23 | 15.490 | 44,119 | +1,730 | 0.00% | 683,396 |
| 2015-11-23 | 2015-11-19 | 15.814 | 42,389 | +1,730 | 0.00% | 670,318 |
| 2015-11-16 | 2015-11-12 | 16.137 | 40,659 | +865 | 0.00% | 656,121 |
| 2015-11-13 | 2015-11-11 | 15.698 | 39,794 | -32,008 | 0.00% | 624,682 |
| 2015-11-12 | 2015-11-10 | 15.513 | 71,802 | +865 | 0.00% | 1,113,861 |
| 2015-11-11 | 2015-11-09 | 15.975 | 70,937 | -865 | 0.00% | 1,133,242 |
| 2015-11-10 | 2015-11-06 | 15.883 | 71,802 | -25,087 | 0.00% | 1,140,421 |
| 2015-11-09 | 2015-11-05 | 15.814 | 96,889 | +22,492 | 0.00% | 1,532,154 |
| 2015-11-06 | 2015-11-04 | 16.091 | 74,397 | -865 | 0.00% | 1,197,117 |
| 2015-11-04 | 2015-11-02 | 15.929 | 75,262 | +2,595 | 0.00% | 1,198,856 |
| 2015-11-03 | 2015-10-30 | 17.409 | 72,667 | +5,190 | 0.00% | 1,265,040 |
| 2015-11-02 | 2015-10-29 | 16.831 | 67,477 | -865 | 0.00% | 1,135,688 |
| 2015-10-30 | 2015-10-28 | 17.062 | 68,342 | +18,167 | 0.00% | 1,166,047 |
| 2015-10-29 | 2015-10-27 | 17.663 | 50,175 | -3,460 | 0.00% | 886,243 |
| 2015-10-28 | 2015-10-26 | 17.478 | 53,635 | +865 | 0.00% | 937,437 |
| 2015-10-27 | 2015-10-23 | 17.594 | 52,770 | -7,786 | 0.00% | 928,418 |
| 2015-10-26 | 2015-10-22 | 17.039 | 60,556 | -865 | 0.00% | 1,031,803 |
| 2015-10-23 | 2015-10-20 | 16.993 | 61,421 | -1,730 | 0.00% | 1,043,701 |
| 2015-10-22 | 2015-10-19 | 17.016 | 63,151 | -865 | 0.00% | 1,074,558 |
| 2015-10-20 | 2015-10-16 | 16.831 | 64,016 | +12,976 | 0.00% | 1,077,437 |
| 2015-10-19 | 2015-10-15 | 17.293 | 51,040 | +31,143 | 0.00% | 882,641 |
| 2015-10-16 | 2015-10-14 | 17.016 | 19,897 | -19,032 | 0.00% | 338,561 |
| 2015-10-15 | 2015-10-13 | 17.802 | 38,929 | +21,627 | 0.00% | 693,004 |
| 2015-10-14 | 2015-10-12 | 68.895 | 17,302 | +865 | 0.00% | 1,192,023 |
| 2015-10-13 | 2015-10-09 | 69.357 | 16,437 | +8,219 | 0.00% | 1,140,029 |
| 2015-10-12 | 2015-10-08 | 70.629 | 8,218 | -433 | 0.00% | 580,429 |
| 2015-10-07 | 2015-10-05 | 68.433 | 8,651 | +433 | 0.00% | 592,011 |
| 2015-09-18 | 2015-09-16 | 61.381 | 8,218 | -433 | 0.00% | 504,432 |
| 2015-09-10 | 2015-09-08 | 60.688 | 8,651 | -1,297 | 0.00% | 525,010 |
| 2015-09-09 | 2015-09-07 | 58.838 | 9,948 | +1,297 | 0.00% | 585,323 |
| 2015-09-08 | 2015-09-04 | 59.532 | 8,651 | +433 | 0.00% | 515,010 |
| 2015-08-24 | 2015-08-20 | 72.363 | 8,218 | -2,596 | 0.00% | 594,679 |
| 2015-08-21 | 2015-08-19 | 74.444 | 10,814 | +1,298 | 0.00% | 805,034 |
| 2015-08-20 | 2015-08-18 | 77.334 | 9,516 | +1,298 | 0.00% | 735,906 |
| 2015-07-02 | 2015-06-29 | 86.928 | 8,218 | -433 | 0.00% | 714,374 |
| 2015-06-26 | 2015-06-24 | 90.974 | 8,651 | +865 | 0.00% | 787,015 |
| 2015-06-09 | 2015-06-05 | 100.284 | 7,786 | +68 | 0.00% | 780,808 |
| 2015-05-20 | 2015-05-18 | 97.368 | 7,718 | -429 | 0.00% | 751,489 |
| 2015-05-18 | 2015-05-14 | 95.852 | 8,147 | -429 | 0.00% | 780,910 |
| 2015-05-12 | 2015-05-08 | 95.969 | 8,576 | -428 | 0.00% | 823,031 |
| 2015-05-08 | 2015-05-06 | 101.916 | 9,004 | +428 | 0.00% | 917,653 |
| 2015-05-06 | 2015-05-04 | 94.920 | 8,576 | -428 | 0.00% | 814,031 |
| 2015-05-04 | 2015-04-29 | 95.969 | 9,004 | +1,286 | 0.00% | 864,106 |
| 2015-04-16 | 2015-04-14 | 98.068 | 7,718 | +1,715 | 0.00% | 756,889 |
| 2015-04-15 | 2015-04-13 | 102.732 | 6,003 | +1,715 | 0.00% | 616,703 |
| 2015-04-14 | 2015-04-10 | 101.100 | 4,288 | +2,573 | 0.00% | 433,516 |
| 2015-04-08 | 2015-04-01 | 94.570 | 1,715 | -858 | 0.00% | 162,187 |
| 2015-04-01 | 2015-03-30 | 93.054 | 2,573 | -428 | 0.00% | 239,428 |
| 2015-03-31 | 2015-03-27 | 89.789 | 3,001 | +428 | 0.00% | 269,456 |
| 2015-03-27 | 2015-03-25 | 82.209 | 2,573 | -428 | 0.00% | 211,524 |
| 2015-03-26 | 2015-03-24 | 82.442 | 3,001 | +428 | 0.00% | 247,410 |
| 2015-03-18 | 2015-03-16 | 83.259 | 2,573 | -428 | 0.00% | 214,225 |
| 2015-03-16 | 2015-03-12 | 81.976 | 3,001 | +428 | 0.00% | 246,010 |
| 2015-02-05 | 2015-02-03 | 82.326 | 2,573 | +858 | 0.00% | 211,824 |
| 2015-02-03 | 2015-01-30 | 82.442 | 1,715 | -429 | 0.00% | 141,389 |
| 2015-02-02 | 2015-01-29 | 82.676 | 2,144 | +429 | 0.00% | 177,257 |
| 2015-01-29 | 2015-01-27 | 80.460 | 1,715 | -429 | 0.00% | 137,989 |
| 2015-01-26 | 2015-01-22 | 80.344 | 2,144 | +429 | 0.00% | 172,256 |
| 2015-01-12 | 2015-01-08 | 76.495 | 1,715 | -429 | 0.00% | 131,190 |
| 2014-11-18 | 2014-11-14 | 71.365 | 2,144 | -857 | 0.00% | 153,006 |
| 2014-11-17 | 2014-11-13 | 69.499 | 3,001 | -9,434 | 0.00% | 208,566 |
| 2014-11-14 | 2014-11-12 | 70.898 | 12,435 | +10,291 | 0.00% | 881,619 |
| 2014-11-11 | 2014-11-07 | 73.347 | 2,144 | +429 | 0.00% | 157,256 |
| 2014-11-04 | 2014-10-31 | 79.877 | 1,715 | -429 | 0.00% | 136,989 |
| 2014-10-28 | 2014-10-24 | 74.630 | 2,144 | -429 | 0.00% | 160,006 |
| 2014-10-09 | 2014-10-07 | 77.195 | 2,573 | +858 | 0.00% | 198,623 |
| 2014-08-28 | 2014-08-26 | 86.874 | 1,715 | +429 | 0.00% | 148,988 |
| 2014-08-15 | 2014-08-13 | 89.905 | 1,286 | -429 | 0.00% | 115,618 |
| 2014-08-13 | 2014-08-11 | 87.340 | 1,715 | +429 | 0.00% | 149,788 |
| 2014-08-05 | 2014-08-01 | 88.856 | 1,286 | -429 | 0.00% | 114,269 |
| 2014-07-30 | 2014-07-28 | 86.640 | 1,715 | +429 | 0.00% | 148,588 |
| 2014-07-16 | 2014-07-14 | 86.874 | 1,286 | -429 | 0.00% | 111,719 |
| 2014-07-08 | 2014-07-04 | 81.976 | 1,715 | +429 | 0.00% | 140,589 |
| 2014-06-10 | 2014-06-06 | 87.928 | 1,286 | +8 | 0.00% | 113,075 |
| 2014-01-23 | 2014-01-21 | 88.750 | 1,278 | -852 | 0.00% | 113,422 |
| 2014-01-16 | 2014-01-14 | 87.224 | 2,130 | +852 | 0.00% | 185,786 |
| 2013-12-05 | 2013-12-03 | 83.350 | 1,278 | -852 | 0.00% | 106,521 |
| 2013-11-12 | 2013-11-08 | 73.371 | 2,130 | -426 | 0.00% | 156,280 |
| 2013-11-08 | 2013-11-06 | 79.006 | 2,556 | +1,278 | 0.00% | 201,939 |
| 2013-10-25 | 2013-10-23 | 83.115 | 1,278 | +1,278 | 0.00% | 106,221 |
| 2013-10-10 | 2013-10-08 | 84.758 | 0 | -2,130 | ||
| 2013-10-09 | 2013-10-07 | 84.054 | 2,130 | +2,130 | 0.00% | 179,035 |
| 2013-08-19 | 2013-08-15 | 72.784 | 0 | -852 | ||
| 2013-08-16 | 2013-08-13 | 72.784 | 852 | +852 | 0.00% | 62,012 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy