History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 +0
2023-02-20 2023-02-16 40.456 0 +0
2023-02-17 2023-02-15 40.402 0 +0
2023-02-16 2023-02-14 41.548 0 +0
2023-02-15 2023-02-13 41.275 0 +0
2023-02-14 2023-02-10 40.402 0 +0
2023-02-13 2023-02-09 41.384 0 +0
2023-02-10 2023-02-08 41.384 0 +0
2023-02-09 2023-02-07 40.948 0 +0
2023-02-08 2023-02-06 40.620 0 +0
2023-02-07 2023-02-03 42.040 0 +0
2023-02-06 2023-02-02 43.077 0 +0
2023-02-03 2023-02-01 42.422 0 +0
2023-02-02 2023-01-31 41.221 0 +0
2023-02-01 2023-01-30 41.985 0 +0
2023-01-31 2023-01-27 41.603 0 +0
2023-01-30 2023-01-26 41.384 0 +0
2023-01-27 2023-01-20 40.948 0 +0
2023-01-26 2023-01-19 40.511 0 +0
2023-01-20 2023-01-18 40.238 0 +0
2023-01-19 2023-01-17 40.566 0 +0
2023-01-18 2023-01-16 41.330 0 +0
2023-01-17 2023-01-13 41.384 0 +0
2023-01-16 2023-01-12 40.183 0 +0
2023-01-13 2023-01-11 39.692 0 +0
2023-01-12 2023-01-10 40.839 0 +0
2023-01-11 2023-01-09 41.166 0 +0
2023-01-10 2023-01-06 40.784 0 +0
2023-01-09 2023-01-05 40.784 0 +0
2023-01-06 2023-01-04 40.074 0 +0
2023-01-05 2023-01-03 39.747 0 +0
2023-01-04 2022-12-30 38.655 0 +0
2023-01-03 2022-12-29 39.528 0 +0
2022-12-30 2022-12-28 39.583 0 +0
2022-12-29 2022-12-23 38.982 0 +0
2022-12-28 2022-12-22 39.037 0 +0
2022-12-23 2022-12-21 36.908 0 +0
2022-12-22 2022-12-20 36.908 0 +0
2022-12-21 2022-12-19 37.890 0 +0
2022-12-20 2022-12-16 37.781 0 +0
2022-12-19 2022-12-15 38.109 0 +0
2022-12-16 2022-12-14 38.436 0 +0
2022-12-15 2022-12-13 37.890 0 +0
2022-12-14 2022-12-12 37.781 0 +0
2022-12-13 2022-12-09 37.999 0 +0
2022-12-12 2022-12-08 37.017 0 +0
2022-12-09 2022-12-07 36.798 0 +0
2022-12-08 2022-12-06 37.617 0 +0
2022-12-07 2022-12-05 37.617 0 +0
2022-12-06 2022-12-02 37.999 0 +0
2022-12-05 2022-12-01 38.600 0 +0
2022-12-02 2022-11-30 37.999 0 +0
2022-12-01 2022-11-29 36.089 0 +0
2022-11-30 2022-11-28 34.014 0 +0
2022-11-29 2022-11-25 34.232 0 +0
2022-11-28 2022-11-24 34.997 0 +0
2022-11-25 2022-11-23 34.287 0 +0
2022-11-24 2022-11-22 34.396 0 +0
2022-11-23 2022-11-21 35.106 0 +0
2022-11-22 2022-11-18 35.761 0 +0
2022-11-21 2022-11-17 35.870 0 +0
2022-11-18 2022-11-16 35.652 0 +0
2022-11-17 2022-11-15 36.471 0 +0
2022-11-16 2022-11-14 34.887 0 +0
2022-11-15 2022-11-11 33.796 0 +0
2022-11-14 2022-11-10 32.594 0 +0
2022-11-11 2022-11-09 33.031 0 +0
2022-11-10 2022-11-08 33.086 0 +0
2022-11-09 2022-11-07 32.813 0 +0
2022-11-08 2022-11-04 33.359 0 +0
2022-11-07 2022-11-03 30.956 0 +0
2022-11-04 2022-11-02 31.175 0 +0
2022-11-03 2022-11-01 29.810 0 +0
2022-11-02 2022-10-31 27.462 0 +0
2022-11-01 2022-10-28 27.462 0 +0
2022-10-31 2022-10-27 30.465 0 +0
2022-10-28 2022-10-26 30.356 0 +0
2022-10-27 2022-10-25 29.482 0 +0
2022-10-26 2022-10-24 30.028 0 +0
2022-10-25 2022-10-21 31.775 0 +0
2022-10-24 2022-10-20 31.885 0 +0
2022-10-21 2022-10-19 32.267 0 +0
2022-10-20 2022-10-18 33.413 0 +0
2022-10-19 2022-10-17 32.922 0 +0
2022-10-18 2022-10-14 31.939 0 +0
2022-10-17 2022-10-13 32.485 0 +0
2022-10-14 2022-10-12 32.977 0 +0
2022-10-13 2022-10-11 33.850 0 +0
2022-10-12 2022-10-10 33.796 0 +0
2022-10-11 2022-10-07 34.942 0 +0
2022-10-10 2022-10-06 35.652 0 +0
2022-10-07 2022-10-05 35.652 0 +0
2022-10-06 2022-10-03 34.014 0 +0
2022-10-05 2022-09-30 34.014 0 +0
2022-10-03 2022-09-29 33.632 0 +0
2022-09-30 2022-09-28 34.778 0 +0
2022-09-29 2022-09-27 35.160 0 +0
2022-09-28 2022-09-26 35.106 0 +0
2022-09-27 2022-09-23 35.215 0 +0
2022-09-26 2022-09-22 36.034 0 +0
2022-09-23 2022-09-21 36.416 0 +0
2022-09-22 2022-09-20 37.017 0 +0
2022-09-21 2022-09-19 36.798 0 +0
2022-09-20 2022-09-16 37.454 0 +0
2022-09-19 2022-09-15 36.853 0 +0
2022-09-16 2022-09-14 36.143 0 +0
2022-09-15 2022-09-13 36.525 0 +0
2022-09-14 2022-09-09 36.034 0 +0
2022-09-13 2022-09-08 34.724 0 +0
2022-09-09 2022-09-07 35.433 0 +0
2022-09-08 2022-09-06 35.433 0 +0
2022-09-07 2022-09-05 36.089 0 +0
2022-09-06 2022-09-02 37.126 0 +0
2022-09-05 2022-09-01 37.781 0 +0
2022-09-02 2022-08-31 38.928 0 +0
2022-09-01 2022-08-30 38.709 0 +0
2022-08-31 2022-08-29 39.364 0 +0
2022-08-30 2022-08-26 39.528 0 +0
2022-08-29 2022-08-25 38.382 0 +0
2022-08-26 2022-08-24 35.160 0 +0
2022-08-25 2022-08-23 35.543 0 +0
2022-08-24 2022-08-22 36.471 0 +0
2022-08-23 2022-08-19 36.362 0 +0
2022-08-22 2022-08-18 36.962 0 +0
2022-08-19 2022-08-17 37.290 0 +0
2022-08-18 2022-08-16 37.781 0 +0
2022-08-17 2022-08-15 37.836 0 +0
2022-08-16 2022-08-12 37.235 0 +0
2022-08-15 2022-08-11 37.890 0 +0
2022-08-12 2022-08-10 37.344 0 +0
2022-08-11 2022-08-09 37.890 0 +0
2022-08-10 2022-08-08 38.545 0 +0
2022-08-09 2022-08-05 38.054 0 +0
2022-08-08 2022-08-04 37.181 0 +0
2022-08-05 2022-08-03 37.945 0 +0
2022-08-04 2022-08-02 37.890 0 +0
2022-08-03 2022-08-01 39.310 0 +0
2022-08-02 2022-07-29 39.747 0 +0
2022-08-01 2022-07-28 39.856 0 +0
2022-07-29 2022-07-27 39.255 0 +0
2022-07-28 2022-07-26 38.655 0 +0
2022-07-27 2022-07-25 39.910 0 +0
2022-07-26 2022-07-22 41.002 0 +0
2022-07-25 2022-07-21 41.112 0 +0
2022-07-22 2022-07-20 40.839 0 +0
2022-07-21 2022-07-19 40.839 0 +0
2022-07-20 2022-07-18 41.985 0 +0
2022-07-19 2022-07-15 41.384 0 +0
2022-07-18 2022-07-14 41.548 0 +0
2022-07-15 2022-07-13 41.712 0 +0
2022-07-14 2022-07-12 41.112 0 +0
2022-07-13 2022-07-11 41.330 0 +0
2022-07-12 2022-07-08 42.258 0 +0
2022-07-11 2022-07-07 42.913 0 +0
2022-07-08 2022-07-06 41.930 0 +0
2022-07-07 2022-07-05 42.476 0 +0
2022-07-06 2022-07-04 42.203 0 +0
2022-07-05 2022-06-30 42.749 0 +0
2022-07-04 2022-06-29 41.767 0 +0
2022-06-30 2022-06-28 43.022 0 +0
2022-06-29 2022-06-27 42.531 0 +0
2022-06-28 2022-06-24 41.548 0 +0
2022-06-27 2022-06-23 40.402 0 +0
2022-06-24 2022-06-22 41.166 0 +0
2022-06-23 2022-06-21 40.511 0 +0
2022-06-22 2022-06-20 38.818 0 +0
2022-06-21 2022-06-17 38.272 0 +0
2022-06-20 2022-06-16 38.054 0 +0
2022-06-17 2022-06-15 39.364 0 +0
2022-06-16 2022-06-14 40.074 0 +0
2022-06-15 2022-06-13 40.183 0 +0
2022-06-14 2022-06-10 40.948 0 +0
2022-06-13 2022-06-09 43.027 0 +0
2022-06-10 2022-06-08 43.855 0 +0
2022-06-09 2022-06-07 44.131 0 +0
2022-06-08 2022-06-06 45.402 0 +0
2022-06-07 2022-06-02 44.021 0 +0
2022-06-06 2022-06-01 44.628 0 +0
2022-06-02 2022-05-31 44.518 0 +0
2022-06-01 2022-05-30 44.131 0 +0
2022-05-31 2022-05-27 42.861 0 +0
2022-05-30 2022-05-26 42.088 0 +0
2022-05-27 2022-05-25 42.971 0 +0
2022-05-26 2022-05-24 42.750 0 +0
2022-05-25 2022-05-23 44.573 0 +0
2022-05-24 2022-05-20 44.131 0 +0
2022-05-23 2022-05-19 42.916 0 +0
2022-05-20 2022-05-18 43.689 0 +0
2022-05-19 2022-05-17 43.855 0 +0
2022-05-18 2022-05-16 43.082 0 +0
2022-05-17 2022-05-13 43.248 0 +0
2022-05-16 2022-05-12 42.309 0 +0
2022-05-13 2022-05-11 42.916 0 +0
2022-05-12 2022-05-10 43.082 0 +0
2022-05-11 2022-05-06 42.640 0 +0
2022-05-10 2022-05-05 45.623 0 +0
2022-05-06 2022-05-04 46.175 0 +0
2022-05-05 2022-05-03 46.617 0 +0
2022-05-04 2022-04-29 47.059 0 +0
2022-05-03 2022-04-28 47.003 0 +0
2022-04-29 2022-04-27 46.948 0 +0
2022-04-28 2022-04-26 47.003 0 +0
2022-04-27 2022-04-25 46.341 0 +0
2022-04-26 2022-04-22 47.500 0 +0
2022-04-25 2022-04-21 46.948 0 +0
2022-04-22 2022-04-20 47.611 0 +0
2022-04-21 2022-04-19 46.064 0 +0
2022-04-20 2022-04-14 47.832 0 +0
2022-04-19 2022-04-13 47.059 0 +0
2022-04-14 2022-04-12 46.009 0 +0
2022-04-13 2022-04-11 46.009 0 +0
2022-04-12 2022-04-08 47.059 0 +0
2022-04-11 2022-04-07 46.064 0 +0
2022-04-08 2022-04-06 47.003 0 +0
2022-04-07 2022-04-04 46.782 0 +0
2022-04-06 2022-04-01 47.500 0 +0
2022-04-04 2022-03-31 46.617 0 +0
2022-04-01 2022-03-30 48.495 0 +0
2022-03-31 2022-03-29 47.942 0 +0
2022-03-30 2022-03-28 47.832 0 +0
2022-03-29 2022-03-25 48.771 0 +0
2022-03-28 2022-03-24 51.422 0 +0
2022-03-25 2022-03-23 50.814 0 +0
2022-03-24 2022-03-22 50.704 0 +0
2022-03-23 2022-03-21 50.207 0 +0
2022-03-22 2022-03-18 49.986 0 +0
2022-03-21 2022-03-17 50.428 0 +0
2022-03-18 2022-03-16 47.445 0 +0
2022-03-17 2022-03-15 45.181 0 +0
2022-03-16 2022-03-14 46.451 0 +0
2022-03-15 2022-03-11 48.826 0 +0
2022-03-14 2022-03-10 49.378 0 +0
2022-03-11 2022-03-09 48.218 0 +0
2022-03-10 2022-03-08 49.986 0 +0
2022-03-09 2022-03-07 50.980 0 +0
2022-03-08 2022-03-04 53.521 0 +0
2022-03-07 2022-03-03 53.852 0 +0
2022-03-04 2022-03-02 54.846 0 +0
2022-03-03 2022-03-01 56.117 0 +0
2022-03-02 2022-02-28 56.062 0 +0
2022-03-01 2022-02-25 54.128 0 +0
2022-02-28 2022-02-24 53.908 0 +0
2022-02-25 2022-02-23 54.791 0 +0
2022-02-24 2022-02-22 54.681 0 +0
2022-02-23 2022-02-21 55.785 0 +0
2022-02-22 2022-02-18 54.902 0 +0
2022-02-21 2022-02-17 54.681 0 +0
2022-02-18 2022-02-16 53.963 0 +0
2022-02-17 2022-02-15 54.239 0 +0
2022-02-16 2022-02-14 53.189 0 +0
2022-02-15 2022-02-11 53.355 0 +0
2022-02-14 2022-02-10 54.570 0 +0
2022-02-11 2022-02-09 53.687 0 +0
2022-02-10 2022-02-08 51.919 0 +0
2022-02-09 2022-02-07 51.146 0 +0
2022-02-08 2022-02-04 51.919 0 +0
2022-02-07 2022-01-31 50.814 0 +0
2022-02-04 2022-01-27 51.588 0 +0
2022-01-28 2022-01-26 51.532 0 +0
2022-01-27 2022-01-25 52.692 0 +0
2022-01-26 2022-01-24 53.134 0 +0
2022-01-25 2022-01-21 52.913 0 +0
2022-01-24 2022-01-20 51.422 0 +0
2022-01-21 2022-01-19 51.146 0 +0
2022-01-20 2022-01-18 51.091 0 +0
2022-01-19 2022-01-17 51.256 0 +0
2022-01-18 2022-01-14 52.306 0 +0
2022-01-17 2022-01-13 52.803 0 +0
2022-01-14 2022-01-12 52.306 0 +0
2022-01-13 2022-01-11 52.195 0 +0
2022-01-12 2022-01-10 52.527 0 +0
2022-01-11 2022-01-07 51.035 0 +0
2022-01-10 2022-01-06 48.053 0 +0
2022-01-07 2022-01-05 48.163 0 +0
2022-01-06 2022-01-04 48.881 0 +0
2022-01-05 2022-01-03 49.544 0 +0
2022-01-04 2021-12-31 48.826 0 +0
2022-01-03 2021-12-29 49.102 0 +0
2021-12-30 2021-12-28 50.041 0 +0
2021-12-29 2021-12-24 49.378 0 +0
2021-12-28 2021-12-22 49.378 0 +0
2021-12-23 2021-12-21 49.710 0 +0
2021-12-22 2021-12-20 49.599 0 +0
2021-12-21 2021-12-17 49.544 0 +0
2021-12-20 2021-12-16 49.820 0 +0
2021-12-17 2021-12-15 50.207 0 +0
2021-12-16 2021-12-14 50.483 0 +0
2021-12-15 2021-12-13 50.207 0 +0
2021-12-14 2021-12-10 50.428 0 +0
2021-12-13 2021-12-09 49.875 0 +0
2021-12-10 2021-12-08 48.771 0 +0
2021-12-09 2021-12-07 48.937 0 +0
2021-12-08 2021-12-06 48.937 0 +0
2021-12-07 2021-12-03 49.102 0 +0
2021-12-06 2021-12-02 48.439 0 +0
2021-12-03 2021-12-01 48.053 0 +0
2021-12-02 2021-11-30 48.053 0 +0
2021-12-01 2021-11-29 50.483 0 +0
2021-11-30 2021-11-26 49.323 0 +0
2021-11-29 2021-11-25 50.428 0 +0
2021-11-26 2021-11-24 50.152 0 +0
2021-11-25 2021-11-23 50.373 0 +0
2021-11-24 2021-11-22 50.814 0 +0
2021-11-23 2021-11-19 51.367 0 +0
2021-11-22 2021-11-18 51.698 0 +0
2021-11-19 2021-11-17 53.024 0 +0
2021-11-18 2021-11-16 53.300 0 +0
2021-11-17 2021-11-15 51.753 0 +0
2021-11-16 2021-11-12 51.477 0 +0
2021-11-15 2021-11-11 52.471 0 +0
2021-11-12 2021-11-10 51.146 0 +0
2021-11-11 2021-11-09 53.963 0 +0
2021-11-10 2021-11-08 53.410 0 +0
2021-11-09 2021-11-05 53.852 0 +0
2021-11-08 2021-11-04 53.521 0 +0
2021-11-05 2021-11-03 54.294 0 +0
2021-11-04 2021-11-02 54.294 0 +0
2021-11-03 2021-11-01 54.239 0 +0
2021-11-02 2021-10-29 54.736 0 +0
2021-11-01 2021-10-28 54.073 0 +0
2021-10-29 2021-10-27 52.692 0 +0
2021-10-28 2021-10-26 52.195 0 +0
2021-10-27 2021-10-25 52.361 0 +0
2021-10-26 2021-10-22 51.091 0 +0
2021-10-25 2021-10-21 50.870 0 +0
2021-10-22 2021-10-20 52.582 0 +0
2021-10-21 2021-10-19 52.195 0 +0
2021-10-20 2021-10-18 50.814 0 +0
2021-10-19 2021-10-15 50.262 0 +0
2021-10-18 2021-10-12 50.925 0 +0
2021-10-15 2021-10-11 52.251 0 +0
2021-10-12 2021-10-08 52.471 0 +0
2021-10-11 2021-10-07 52.913 0 +0
2021-10-08 2021-10-06 52.195 0 +0
2021-10-07 2021-10-05 53.687 0 +0
2021-10-06 2021-10-04 53.631 0 +0
2021-10-05 2021-09-30 55.399 0 +0
2021-10-04 2021-09-29 55.344 0 +0
2021-09-30 2021-09-28 55.233 0 +0
2021-09-29 2021-09-27 55.509 0 +0
2021-09-28 2021-09-24 54.626 0 +0
2021-09-27 2021-09-23 55.344 0 +0
2021-09-24 2021-09-21 53.631 0 +0
2021-09-23 2021-09-20 54.294 0 +0
2021-09-21 2021-09-17 55.233 0 +0
2021-09-20 2021-09-16 53.189 0 +0
2021-09-17 2021-09-15 53.576 0 +0
2021-09-16 2021-09-14 52.306 0 +0
2021-09-15 2021-09-13 53.687 0 +0
2021-09-14 2021-09-10 53.410 0 +0
2021-09-13 2021-09-09 52.692 0 +0
2021-09-10 2021-09-08 52.195 0 +0
2021-09-09 2021-09-07 51.753 0 +0
2021-09-08 2021-09-06 51.532 0 +0
2021-09-07 2021-09-03 51.256 0 +0
2021-09-06 2021-09-02 50.096 0 +0
2021-09-03 2021-09-01 50.980 0 +0
2021-09-02 2021-08-31 51.643 0 +0
2021-09-01 2021-08-30 51.035 0 +0
2021-08-31 2021-08-27 51.201 0 +0
2021-08-30 2021-08-26 50.096 0 +0
2021-08-27 2021-08-25 48.384 0 +0
2021-08-26 2021-08-24 48.329 0 +0
2021-08-25 2021-08-23 47.832 0 +0
2021-08-24 2021-08-20 46.672 0 +0
2021-08-23 2021-08-19 48.053 0 +0
2021-08-20 2021-08-18 48.218 0 +0
2021-08-19 2021-08-17 47.500 0 +0
2021-08-18 2021-08-16 48.108 0 +0
2021-08-17 2021-08-13 47.887 0 +0
2021-08-16 2021-08-12 47.942 0 +0
2021-08-13 2021-08-11 48.495 0 +0
2021-08-12 2021-08-10 49.157 0 +0
2021-08-11 2021-08-09 48.716 0 +0
2021-08-10 2021-08-06 49.655 0 +0
2021-08-09 2021-08-05 49.655 0 +0
2021-08-06 2021-08-04 48.992 0 +0
2021-08-05 2021-08-03 49.820 0 +0
2021-08-04 2021-08-02 47.998 0 +0
2021-08-03 2021-07-30 46.562 0 +0
2021-08-02 2021-07-29 46.506 0 +0
2021-07-30 2021-07-28 46.230 0 +0
2021-07-29 2021-07-27 45.954 0 +0
2021-07-28 2021-07-26 47.280 0 +0
2021-07-27 2021-07-23 48.550 0 +0
2021-07-26 2021-07-22 48.937 0 +0
2021-07-23 2021-07-21 49.047 0 +0
2021-07-22 2021-07-20 48.495 0 +0
2021-07-21 2021-07-19 48.108 0 +0
2021-07-20 2021-07-16 48.550 0 +0
2021-07-19 2021-07-15 48.826 0 +0
2021-07-16 2021-07-14 49.268 0 +0
2021-07-15 2021-07-13 49.047 0 +0
2021-07-14 2021-07-12 48.660 0 +0
2021-07-13 2021-07-09 49.213 0 +0
2021-07-12 2021-07-08 48.716 0 +0
2021-07-09 2021-07-07 50.096 0 +0
2021-07-08 2021-07-06 50.152 0 +0
2021-07-07 2021-07-05 50.759 0 +0
2021-07-06 2021-07-02 50.373 0 +0
2021-07-05 2021-06-30 51.864 0 +0
2021-07-02 2021-06-29 51.698 0 +0
2021-06-30 2021-06-28 52.361 0 +0
2021-06-29 2021-06-25 52.803 0 +0
2021-06-28 2021-06-24 51.974 0 +0
2021-06-25 2021-06-23 52.471 0 +0
2021-06-24 2021-06-22 50.317 0 +0
2021-06-23 2021-06-21 50.814 0 +0
2021-06-22 2021-06-18 51.698 0 +0
2021-06-21 2021-06-17 50.814 0 +0
2021-06-18 2021-06-16 50.649 0 +0
2021-06-17 2021-06-15 50.759 0 +0
2021-06-16 2021-06-11 49.931 0 +0
2021-06-15 2021-06-10 50.759 0 +0
2021-06-11 2021-06-09 51.091 0 +0
2021-06-10 2021-06-08 48.716 0 +0
2021-06-09 2021-06-07 48.716 0 +0
2021-06-08 2021-06-04 49.213 0 +0
2021-06-07 2021-06-03 49.355 0 +0
2021-06-04 2021-06-02 49.911 0 +0
2021-06-03 2021-06-01 51.469 0 +0
2021-06-02 2021-05-31 52.359 0 +0
2021-06-01 2021-05-28 51.079 0 +0
2021-05-31 2021-05-27 51.692 0 +0
2021-05-28 2021-05-26 50.746 0 +0
2021-05-27 2021-05-25 50.300 0 +0
2021-05-26 2021-05-24 49.243 0 +0
2021-05-25 2021-05-21 49.299 0 +0
2021-05-24 2021-05-20 48.742 0 +0
2021-05-21 2021-05-18 49.577 0 +0
2021-05-20 2021-05-17 49.076 0 +0
2021-05-18 2021-05-14 47.518 0 +0
2021-05-17 2021-05-13 47.963 0 +0
2021-05-14 2021-05-12 46.628 0 +0
2021-05-13 2021-05-11 46.795 0 +0
2021-05-12 2021-05-10 45.627 0 +0
2021-05-11 2021-05-07 46.183 0 +0
2021-05-10 2021-05-06 45.738 0 +0
2021-05-07 2021-05-05 45.571 0 +0
2021-05-06 2021-05-04 45.627 0 +0
2021-05-05 2021-05-03 44.681 0 +0
2021-05-04 2021-04-30 46.294 0 +0
2021-05-03 2021-04-29 47.685 0 +0
2021-04-30 2021-04-28 47.185 0 +0
2021-04-29 2021-04-27 47.240 0 +0
2021-04-28 2021-04-26 46.572 0 +0
2021-04-27 2021-04-23 48.130 0 +0
2021-04-26 2021-04-22 48.297 0 +0
2021-04-23 2021-04-21 48.130 0 +0
2021-04-22 2021-04-20 48.687 0 +0
2021-04-21 2021-04-19 51.135 0 +0
2021-04-20 2021-04-16 50.022 0 +0
2021-04-19 2021-04-15 49.355 0 +0
2021-04-16 2021-04-14 50.245 0 +0
2021-04-15 2021-04-13 49.911 0 +0
2021-04-14 2021-04-12 49.132 0 +0
2021-04-13 2021-04-09 49.855 0 +0
2021-04-12 2021-04-08 51.079 0 +0
2021-04-09 2021-04-07 48.909 0 +0
2021-04-08 2021-04-01 50.022 0 +0
2021-04-07 2021-03-31 49.521 0 +0
2021-04-01 2021-03-30 49.911 0 +0
2021-03-31 2021-03-29 49.521 0 +0
2021-03-30 2021-03-26 50.634 0 +0
2021-03-29 2021-03-25 48.409 0 +0
2021-03-26 2021-03-24 46.572 0 +0
2021-03-25 2021-03-23 47.574 0 +0
2021-03-24 2021-03-22 48.576 0 +0
2021-03-23 2021-03-19 49.355 0 +0
2021-03-22 2021-03-18 51.413 0 +0
2021-03-19 2021-03-17 50.913 0 +0
2021-03-18 2021-03-16 48.965 0 +0
2021-03-17 2021-03-15 47.351 0 +0
2021-03-16 2021-03-12 47.296 0 +0
2021-03-15 2021-03-11 48.075 0 +0
2021-03-12 2021-03-10 45.627 0 +0
2021-03-11 2021-03-09 44.402 0 +0
2021-03-10 2021-03-08 43.957 0 +0
2021-03-09 2021-03-05 45.348 0 +0
2021-03-08 2021-03-04 44.180 0 +0
2021-03-05 2021-03-03 45.181 0 +0
2021-03-04 2021-03-02 45.905 0 +0
2021-03-03 2021-03-01 47.908 0 +0
2021-03-02 2021-02-26 47.185 0 +0
2021-03-01 2021-02-25 49.410 0 +0
2021-02-26 2021-02-24 49.466 0 +0
2021-02-25 2021-02-23 51.747 0 +0
2021-02-24 2021-02-22 52.693 0 +0
2021-02-23 2021-02-19 54.362 0 +0
2021-02-22 2021-02-18 52.415 0 +0
2021-02-19 2021-02-17 53.750 0 +0
2021-02-18 2021-02-16 55.086 0 +0
2021-02-17 2021-02-11 54.529 0 +0
2021-02-16 2021-02-09 54.084 0 +0
2021-02-10 2021-02-08 52.916 0 +0
2021-02-09 2021-02-05 53.750 0 +0
2021-02-08 2021-02-04 52.137 0 +0
2021-02-05 2021-02-03 52.637 0 +0
2021-02-04 2021-02-02 52.137 0 +0
2021-02-03 2021-02-01 51.636 0 +0
2021-02-02 2021-01-29 51.469 0 +0
2021-02-01 2021-01-28 51.302 0 +0
2021-01-29 2021-01-27 51.858 0 +0
2021-01-28 2021-01-26 52.971 0 +0
2021-01-27 2021-01-25 53.027 0 +0
2021-01-26 2021-01-22 51.525 0 +0
2021-01-25 2021-01-21 53.528 0 +0
2021-01-22 2021-01-20 54.863 0 +0
2021-01-21 2021-01-19 53.416 0 +0
2021-01-20 2021-01-18 54.028 0 +0
2021-01-19 2021-01-15 53.194 0 +0
2021-01-18 2021-01-14 53.806 0 +0
2021-01-15 2021-01-13 55.086 0 +0
2021-01-14 2021-01-12 56.199 0 +0
2021-01-13 2021-01-11 56.143 0 +0
2021-01-12 2021-01-08 57.089 0 +0
2021-01-11 2021-01-07 57.311 0 +0
2021-01-08 2021-01-06 57.868 0 +0
2021-01-07 2021-01-05 57.089 0 +0
2021-01-06 2021-01-04 53.194 0 +0
2021-01-05 2020-12-31 52.081 0 +0
2021-01-04 2020-12-29 49.744 0 +0
2020-12-30 2020-12-28 49.911 0 +0
2020-12-29 2020-12-24 49.855 0 +0
2020-12-28 2020-12-22 48.353 0 +0
2020-12-23 2020-12-21 48.409 0 +0
2020-12-22 2020-12-18 48.075 0 +0
2020-12-21 2020-12-17 49.132 0 +0
2020-12-18 2020-12-16 48.631 0 +0
2020-12-17 2020-12-15 48.242 0 +0
2020-12-16 2020-12-14 47.240 0 +0
2020-12-15 2020-12-11 46.294 0 +0
2020-12-14 2020-12-10 46.628 0 +0
2020-12-11 2020-12-09 47.574 0 +0
2020-12-10 2020-12-08 46.795 0 +0
2020-12-09 2020-12-07 46.962 0 +0
2020-12-08 2020-12-04 48.019 0 +0
2020-12-07 2020-12-03 45.293 0 +0
2020-12-04 2020-12-02 43.846 0 +0
2020-12-03 2020-12-01 44.347 0 +0
2020-12-02 2020-11-30 43.623 0 +0
2020-12-01 2020-11-27 44.458 0 +0
2020-11-30 2020-11-26 44.848 0 +0
2020-11-27 2020-11-25 44.235 0 +0
2020-11-26 2020-11-24 45.905 0 +0
2020-11-25 2020-11-23 45.571 0 +0
2020-11-24 2020-11-20 45.849 0 +0
2020-11-23 2020-11-19 46.406 0 +0
2020-11-20 2020-11-18 46.239 0 +0
2020-11-19 2020-11-17 45.014 0 +0
2020-11-18 2020-11-16 46.183 0 +0
2020-11-17 2020-11-13 45.905 0 +0
2020-11-16 2020-11-12 45.793 0 +0
2020-11-13 2020-11-11 44.681 0 +0
2020-11-12 2020-11-10 45.070 0 +0
2020-11-11 2020-11-09 44.848 0 -53,916
2020-11-10 2020-11-06 44.792 53,916 +44,930 0.00% 2,415,000
2020-11-09 2020-11-05 45.515 8,986 +1,797 0.00% 409,000
2020-10-28 2020-10-23 43.456 7,189 -22,465 0.00% 312,409
2020-10-27 2020-10-22 44.124 29,654 +22,465 0.00% 1,308,459
2020-10-07 2020-10-05 39.951 7,189 -37,741 0.00% 287,208
2020-10-06 2020-09-30 40.396 44,930 -40,437 0.00% 1,815,000
2020-10-05 2020-09-29 39.339 85,367 -37,741 0.00% 3,358,249
2020-09-30 2020-09-28 40.174 123,108 -35,944 0.00% 4,945,691
2020-09-29 2020-09-25 39.951 159,052 +150,066 0.00% 6,354,291
2020-09-28 2020-09-24 39.562 8,986 +8,986 0.00% 355,500
2020-09-25 2020-09-23 39.728 0 -14,378
2020-09-23 2020-09-21 38.949 14,378 -163 0.00% 560,015
2020-09-22 2020-09-18 39.116 14,541 +163 0.00% 568,792
2020-09-21 2020-09-17 40.396 14,378 -19,769 0.00% 580,816
2020-09-18 2020-09-16 40.730 34,147 -659,572 0.00% 1,390,808
2020-09-17 2020-09-15 41.620 693,719 +98,846 0.02% 28,872,787
2020-09-16 2020-09-14 41.120 594,873 +567,915 0.02% 24,460,888
2020-09-11 2020-09-09 40.118 26,958 -11,682 0.00% 1,081,500
2020-09-08 2020-09-04 42.065 38,640 -61,105 0.00% 1,625,408
2020-09-07 2020-09-03 42.344 99,745 -3,594 0.00% 4,223,566
2020-09-04 2020-09-02 42.455 103,339 -7,189 0.00% 4,387,249
2020-09-03 2020-09-01 42.677 110,528 -8,986 0.00% 4,717,058
2020-09-02 2020-08-31 42.399 119,514 -5,391 0.00% 5,067,308
2020-09-01 2020-08-28 43.623 124,905 +79,975 0.00% 5,448,782
2020-08-26 2020-08-24 39.673 44,930 +44,930 0.00% 1,782,500
2020-08-14 2020-08-12 39.228 0 -8,087
2020-08-13 2020-08-11 39.673 8,087 +8,087 0.00% 320,834
2020-08-11 2020-08-07 39.450 0 -24,262
2020-08-10 2020-08-06 40.174 24,262 +24,262 0.00% 974,692
2020-08-07 2020-08-05 40.841 0 -35,045
2020-08-05 2020-08-03 40.396 35,045 -27,857 0.00% 1,415,684
2020-08-03 2020-07-30 41.120 62,902 -162,647 0.00% 2,586,500
2020-07-31 2020-07-29 41.342 225,549 -17,972 0.01% 9,324,665
2020-07-30 2020-07-28 41.120 243,521 -37,741 0.01% 10,013,465
2020-07-29 2020-07-27 38.949 281,262 +7,189 0.01% 10,955,006
2020-07-24 2020-07-22 38.894 274,073 -1,797 0.01% 10,659,748
2020-07-23 2020-07-21 39.562 275,870 +235,433 0.01% 10,913,840
2020-07-13 2020-07-09 38.727 40,437 +17,972 0.00% 1,566,000
2020-07-06 2020-07-02 34.331 22,465 +3,594 0.00% 771,250
2020-07-02 2020-06-29 33.051 18,871 +12,581 0.00% 623,713
2020-06-30 2020-06-26 33.385 6,290 -377,412 0.00% 209,993
2020-06-29 2020-06-24 33.385 383,702 +39,538 0.01% 12,809,991
2020-06-26 2020-06-23 33.608 344,164 +224,650 0.01% 11,566,605
2020-06-23 2020-06-19 33.886 119,514 +77,280 0.00% 4,049,856
2020-06-22 2020-06-18 33.830 42,234 +5,391 0.00% 1,428,793
2020-06-19 2020-06-17 33.719 36,843 +16,175 0.00% 1,242,313
2020-06-17 2020-06-15 32.439 20,668 -494,230 0.00% 670,456
2020-06-15 2020-06-11 33.274 514,898 -36,842 0.01% 17,132,704
2020-06-11 2020-06-09 34.276 551,740 -35,944 0.02% 18,911,183
2020-06-10 2020-06-08 32.495 587,684 +343,265 0.02% 19,096,784
2020-06-08 2020-06-04 33.662 244,419 -218,360 0.01% 8,227,530
2020-06-05 2020-06-03 33.157 462,779 -1,593,130 0.01% 15,344,593
2020-06-04 2020-06-02 32.485 2,055,909 +588,295 0.06% 66,786,994
2020-06-03 2020-06-01 32.485 1,467,614 +191,933 0.04% 47,676,005
2020-06-02 2020-05-29 31.029 1,275,681 +166,044 0.04% 39,583,288
2020-06-01 2020-05-28 31.309 1,109,637 +199,074 0.03% 34,741,835
2020-05-29 2020-05-27 31.981 910,563 +7,141 0.03% 29,120,989
2020-05-27 2020-05-25 31.253 903,422 +3,571 0.03% 28,234,811
2020-05-26 2020-05-22 30.581 899,851 +735,593 0.03% 27,518,405
2020-05-25 2020-05-21 32.093 164,258 +127,657 0.00% 5,271,584
2020-05-08 2020-05-06 31.421 36,601 -536,518 0.00% 1,150,048
2020-05-04 2020-04-28 32.149 573,119 +200,859 0.02% 18,425,391
2020-04-29 2020-04-27 31.365 372,260 +41,065 0.01% 11,676,009
2020-04-27 2020-04-23 30.805 331,195 -40,748 0.01% 10,202,497
2020-04-16 2020-04-14 31.981 371,943 -628,467 0.01% 11,895,221
2020-04-14 2020-04-08 31.141 1,000,410 -34,816 0.03% 31,153,930
2020-04-09 2020-04-07 31.757 1,035,226 +531,162 0.03% 32,875,945
2020-04-03 2020-04-01 29.461 504,064 -51,777 0.01% 14,850,171
2020-04-02 2020-03-31 30.189 555,841 -24,103 0.02% 16,780,286
2020-04-01 2020-03-30 29.629 579,944 +346,371 0.02% 17,183,109
2020-03-25 2020-03-23 28.117 233,573 -58,919 0.01% 6,567,293
2020-03-24 2020-03-20 29.237 292,492 +6,249 0.01% 8,551,544
2020-03-20 2020-03-18 28.397 286,243 +24,996 0.01% 8,128,359
2020-03-18 2020-03-16 28.005 261,247 -311,555 0.01% 7,316,129
2020-03-17 2020-03-13 29.909 572,802 +484,741 0.02% 17,131,911
2020-03-16 2020-03-12 30.245 88,061 +10,712 0.00% 2,663,406
2020-03-12 2020-03-10 31.477 77,349 -28,566 0.00% 2,434,731
2020-03-11 2020-03-09 31.589 105,915 -257,101 0.00% 3,345,774
2020-03-10 2020-03-06 32.765 363,016 +326,415 0.01% 11,894,376
2020-03-03 2020-02-28 31.309 36,601 -393,685 0.00% 1,145,948
2020-03-02 2020-02-27 31.869 430,286 +36,601 0.01% 13,712,906
2020-02-24 2020-02-20 33.214 393,685 +35,709 0.01% 13,075,659
2020-02-18 2020-02-14 33.382 357,976 -20,533 0.01% 11,949,788
2020-02-17 2020-02-13 33.101 378,509 +20,533 0.01% 12,529,211
2020-02-05 2020-02-03 32.709 357,976 +89,271 0.01% 11,709,188
2020-02-04 2020-01-31 32.261 268,705 +267,812 0.01% 8,668,785
2019-12-27 2019-12-20 35.790 893 -1,785 0.00% 31,960
2019-12-23 2019-12-19 35.454 2,678 +1,785 0.00% 94,945
2019-11-29 2019-11-27 34.334 893 -270,491 0.00% 30,660
2019-11-28 2019-11-26 34.222 271,384 -38,386 0.01% 9,287,214
2019-11-22 2019-11-20 33.101 309,770 +5,356 0.01% 10,253,848
2019-11-21 2019-11-19 33.606 304,414 -5,356 0.01% 10,230,006
2019-11-18 2019-11-14 32.821 309,770 -192,825 0.01% 10,167,098
2019-11-15 2019-11-13 33.494 502,595 +179,434 0.01% 16,833,692
2019-11-14 2019-11-12 33.718 323,161 +76,773 0.01% 10,896,210
2019-11-13 2019-11-11 33.382 246,388 +51,777 0.01% 8,224,809
2019-11-12 2019-11-08 33.774 194,611 +25,889 0.01% 6,572,714
2019-11-11 2019-11-07 34.614 168,722 +140,155 0.00% 5,840,099
2019-11-08 2019-11-06 34.166 28,567 -150,868 0.00% 976,010
2019-11-07 2019-11-05 36.294 179,435 +138,053 0.01% 6,512,417
2019-11-04 2019-10-31 35.118 41,382 -9,819 0.00% 1,453,246
2019-11-01 2019-10-30 34.726 51,201 +9,819 0.00% 1,777,993
2019-10-31 2019-10-29 35.230 41,382 +18,172 0.00% 1,457,881
2019-10-30 2019-10-28 35.790 23,210 -3,571 0.00% 830,684
2019-10-28 2019-10-24 34.726 26,781 +3,571 0.00% 929,990
2019-10-23 2019-10-21 34.950 23,210 -114,267 0.00% 811,185
2019-10-22 2019-10-18 34.838 137,477 -619,540 0.00% 4,789,393
2019-10-21 2019-10-17 35.958 757,017 +521,342 0.02% 27,220,787
2019-10-18 2019-10-16 35.342 235,675 +212,465 0.01% 8,329,192
2019-10-17 2019-10-15 35.342 23,210 -731,129 0.00% 820,285
2019-10-15 2019-10-11 34.838 754,339 -1,527,742 0.02% 26,279,492
2019-10-14 2019-10-10 34.782 2,282,081 +80,343 0.07% 79,374,805
2019-10-08 2019-10-03 33.942 2,201,738 +17,855 0.06% 74,730,568
2019-10-02 2019-09-27 32.709 2,183,883 -6,249 0.06% 71,433,550
2019-09-30 2019-09-26 32.317 2,190,132 +6,249 0.06% 70,779,277
2019-09-23 2019-09-19 33.382 2,183,883 +16,961 0.06% 72,901,363
2019-09-18 2019-09-16 33.774 2,166,922 +327,624 0.06% 73,184,753
2019-09-17 2019-09-13 34.558 1,839,298 +118,731 0.05% 63,561,960
2019-09-12 2019-09-10 33.830 1,720,567 +140,155 0.05% 58,206,106
2019-09-11 2019-09-09 34.222 1,580,412 +17,854 0.05% 54,084,342
2019-09-10 2019-09-06 34.222 1,562,558 +3,571 0.04% 53,473,348
2019-09-09 2019-09-05 34.278 1,558,987 +40,172 0.04% 53,438,460
2019-09-05 2019-09-03 34.278 1,518,815 -13,391 0.04% 52,061,457
2019-09-03 2019-08-30 34.838 1,532,206 +14,284 0.04% 53,378,647
2019-08-29 2019-08-27 37.078 1,517,922 -58,027 0.04% 56,281,733
2019-08-27 2019-08-23 36.686 1,575,949 -121,091 0.04% 57,815,392
2019-08-26 2019-08-22 36.350 1,697,040 +208,894 0.05% 61,687,447
2019-08-23 2019-08-21 36.126 1,488,146 +74,095 0.04% 53,760,745
2019-08-22 2019-08-20 35.566 1,414,051 -74,095 0.04% 50,291,990
2019-07-29 2019-07-25 36.630 1,488,146 -13,391 0.04% 54,510,894
2019-07-26 2019-07-24 35.566 1,501,537 +13,391 0.04% 53,403,507
2019-07-24 2019-07-22 35.230 1,488,146 -7,142 0.04% 52,427,145
2019-07-23 2019-07-19 35.566 1,495,288 +7,142 0.04% 53,181,256
2019-07-17 2019-07-15 35.566 1,488,146 -26,781 0.04% 52,927,245
2019-06-21 2019-06-19 34.278 1,514,927 -328,517 0.04% 51,928,185
2019-06-20 2019-06-18 33.438 1,843,444 +328,517 0.05% 61,640,237
2019-06-19 2019-06-17 33.438 1,514,927 -102,662 0.04% 50,655,436
2019-06-11 2019-06-06 32.654 1,617,589 +11,107 0.05% 52,820,099
2019-06-04 2019-05-31 32.315 1,606,482 -1,979,731 0.05% 51,913,815
2019-06-03 2019-05-30 31.977 3,586,213 +1,979,731 0.10% 114,675,753
2019-05-21 2019-05-17 34.007 1,606,482 -1,773 0.05% 54,631,816
2019-05-20 2019-05-16 34.909 1,608,255 +1,773 0.05% 56,143,311
2019-05-14 2019-05-09 32.484 1,606,482 +379,456 0.05% 52,185,615
2019-05-10 2019-05-08 33.274 1,227,026 +851,116 0.04% 40,828,012
2019-05-09 2019-05-07 33.443 375,910 -6,261,909 0.01% 12,571,614
2019-05-08 2019-05-06 33.387 6,637,819 +1,878,662 0.19% 221,615,214
2019-05-07 2019-05-03 34.740 4,759,157 +1,527,576 0.14% 165,334,392
2019-05-06 2019-05-02 34.571 3,231,581 +2,058,637 0.09% 111,719,242
2019-05-03 2019-04-30 32.710 1,172,944 +523,081 0.03% 38,366,990
2019-05-02 2019-04-29 32.936 649,863 +609,967 0.02% 21,403,614
2019-04-30 2019-04-26 32.033 39,896 -26,597 0.00% 1,277,998
2019-04-26 2019-04-24 32.372 66,493 -35,464 0.00% 2,152,486
2019-04-25 2019-04-23 32.146 101,957 +35,464 0.00% 3,277,513
2019-04-18 2019-04-16 32.146 66,493 -887 0.00% 2,137,486
2019-04-09 2019-04-04 33.048 67,380 +17,732 0.00% 2,226,799
2019-04-03 2019-04-01 32.936 49,648 -132,101 0.00% 1,635,186
2019-04-01 2019-03-28 31.526 181,749 +132,987 0.01% 5,729,758
2019-03-22 2019-03-20 30.116 48,762 -141,853 0.00% 1,468,504
2019-03-21 2019-03-19 29.665 190,615 +164,018 0.01% 5,654,514
2019-03-15 2019-03-13 27.634 26,597 -24,825 0.00% 734,990
2019-03-14 2019-03-12 27.860 51,422 -22,164 0.00% 1,432,611
2019-03-13 2019-03-11 28.142 73,586 +44,329 0.00% 2,070,848
2019-03-11 2019-03-07 28.593 29,257 -28,355 0.00% 836,547
2019-03-08 2019-03-06 28.931 57,612 +1,758 0.00% 1,666,797
2019-03-07 2019-03-05 27.747 55,854 +26,597 0.00% 1,549,786
2019-02-28 2019-02-26 28.198 29,257 -1,925,650 0.00% 824,997
2019-02-27 2019-02-25 28.537 1,954,907 +1,925,650 0.06% 55,786,495
2019-02-25 2019-02-21 28.311 29,257 -85,112 0.00% 828,297
2019-02-22 2019-02-20 29.383 114,369 +85,112 0.00% 3,360,458
2019-02-19 2019-02-15 28.424 29,257 -4,705,076 0.00% 831,597
2019-02-14 2019-02-12 27.409 4,734,333 -1,070,101 0.14% 129,762,000
2019-02-13 2019-02-11 27.240 5,804,434 +2,062,183 0.17% 158,110,047
2019-02-12 2019-02-08 26.732 3,742,251 +3,712,994 0.11% 100,037,704
2019-02-11 2019-02-04 27.409 29,257 -63,834 0.00% 801,897
2019-02-08 2019-01-31 27.352 93,091 +63,834 0.00% 2,546,255
2019-01-17 2019-01-15 28.649 29,257 -50,535 0.00% 838,197
2019-01-16 2019-01-14 27.916 79,792 -44,329 0.00% 2,227,496
2019-01-11 2019-01-09 27.296 124,121 -1,173,831 0.00% 3,387,998
2019-01-10 2019-01-08 26.168 1,297,952 +1,206,634 0.04% 33,964,801
2019-01-09 2019-01-07 25.886 91,318 +11,526 0.00% 2,363,859
2019-01-03 2018-12-31 27.522 79,792 +22,164 0.00% 2,195,996
2018-12-17 2018-12-13 28.142 57,628 -22,164 0.00% 1,621,760
2018-11-30 2018-11-28 27.296 79,792 +13,299 0.00% 2,177,996
2018-11-27 2018-11-23 27.296 66,493 -17,732 0.00% 1,814,988
2018-11-22 2018-11-20 27.183 84,225 +7,093 0.00% 2,289,499
2018-11-20 2018-11-16 28.198 77,132 +22,164 0.00% 2,174,989
2018-11-19 2018-11-15 27.916 54,968 -3,546 0.00% 1,534,502
2018-11-16 2018-11-14 27.747 58,514 +8,866 0.00% 1,623,594
2018-11-15 2018-11-13 27.916 49,648 -17,732 0.00% 1,385,988
2018-11-14 2018-11-12 27.127 67,380 +17,732 0.00% 1,827,799
2018-11-13 2018-11-09 27.634 49,648 -5,320 0.00% 1,371,988
2018-11-12 2018-11-08 28.255 54,968 +34,577 0.00% 1,553,103
2018-11-09 2018-11-07 28.762 20,391 -11,526 0.00% 586,491
2018-11-07 2018-11-05 28.142 31,917 -2,660 0.00% 898,204
2018-11-05 2018-11-01 26.845 34,577 -17,731 0.00% 928,211
2018-10-31 2018-10-29 25.717 52,308 -15,072 0.00% 1,345,196
2018-10-30 2018-10-26 25.942 67,380 +63,834 0.00% 1,747,999
2018-10-29 2018-10-25 26.958 3,546 -22,165 0.00% 95,591
2018-10-25 2018-10-23 26.958 25,711 -23,051 0.00% 693,105
2018-10-24 2018-10-22 28.029 48,762 -22,164 0.00% 1,366,754
2018-10-23 2018-10-19 26.112 70,926 +22,164 0.00% 1,851,991
2018-09-26 2018-09-21 29.157 48,762 -400,734 0.00% 1,421,754
2018-09-24 2018-09-20 27.634 449,496 +400,734 0.01% 12,421,509
2018-09-20 2018-09-18 25.322 48,762 +15,959 0.00% 1,234,754
2018-09-06 2018-09-04 26.055 32,803 -44,329 0.00% 854,689
2018-09-05 2018-09-03 25.717 77,132 +44,329 0.00% 1,983,590
2018-08-31 2018-08-29 26.506 32,803 -79,793 0.00% 869,489
2018-08-03 2018-08-01 27.014 112,596 -35,463 0.00% 3,041,662
2018-08-02 2018-07-31 27.409 148,059 -64,720 0.00% 4,058,107
2018-08-01 2018-07-30 27.522 212,779 -744,727 0.01% 5,856,000
2018-07-31 2018-07-27 28.142 957,506 +744,727 0.03% 26,946,013
2018-07-25 2018-07-23 27.691 212,779 +64,720 0.01% 5,892,000
2018-07-24 2018-07-20 28.537 148,059 -336,900 0.00% 4,225,108
2018-07-23 2018-07-19 28.537 484,959 -187,955 0.01% 13,839,105
2018-07-20 2018-07-18 29.608 672,914 -88,658 0.02% 19,923,761
2018-07-19 2018-07-17 29.101 761,572 -64,720 0.02% 22,162,213
2018-07-18 2018-07-16 30.172 826,292 +19,505 0.02% 24,931,005
2018-07-17 2018-07-13 30.116 806,787 +468,114 0.02% 24,296,997
2018-07-12 2018-07-10 28.988 338,673 -119,688 0.01% 9,817,392
2018-07-11 2018-07-09 30.172 458,361 +119,688 0.01% 13,829,736
2018-07-10 2018-07-06 29.608 338,673 -79,792 0.01% 10,027,492
2018-07-09 2018-07-05 28.988 418,465 +79,391 0.01% 12,130,389
2018-06-29 2018-06-27 29.439 339,074 -50,535 0.01% 9,981,997
2018-06-27 2018-06-25 31.187 389,609 +132,987 0.01% 12,150,848
2018-06-20 2018-06-15 31.018 256,622 -94,916 0.01% 7,959,926
2018-06-15 2018-06-13 33.048 351,538 -24,824 0.01% 11,617,759
2018-06-14 2018-06-12 33.612 376,362 -82,452 0.01% 12,650,407
2018-06-12 2018-06-08 32.372 458,814 -88,658 0.01% 14,852,550
2018-06-11 2018-06-07 33.161 547,472 -70,874 0.02% 18,154,810
2018-06-06 2018-06-04 31.864 618,346 -70,927 0.02% 19,703,005
2018-06-05 2018-06-01 31.469 689,273 -1,378,630 0.02% 21,690,918
2018-06-04 2018-05-31 32.146 2,067,903 +1,601,162 0.06% 66,474,867
2018-06-01 2018-05-30 30.567 466,741 -88,658 0.01% 14,266,837
2018-05-31 2018-05-29 30.398 555,399 +26,597 0.02% 16,882,872
2018-05-28 2018-05-24 29.777 528,802 -132,987 0.02% 15,746,334
2018-05-25 2018-05-23 30.229 661,789 -88,658 0.02% 20,004,919
2018-05-23 2018-05-18 30.454 750,447 -88,658 0.02% 22,854,212
2018-05-18 2018-05-16 30.736 839,105 -132,987 0.02% 25,790,827
2018-05-14 2018-05-10 30.905 972,092 +265,974 0.03% 30,042,799
2018-05-10 2018-05-08 30.454 706,118 +443,290 0.02% 21,504,210
2018-05-09 2018-05-07 29.550 262,828 -613,513 0.01% 7,766,695
2018-05-08 2018-05-04 28.756 876,341 +615,006 0.03% 25,200,432
2018-05-07 2018-05-03 29.550 261,335 -10,578 0.01% 7,722,576
2018-05-04 2018-05-02 29.550 271,913 -200,111 0.01% 8,035,161
2018-05-03 2018-04-30 28.927 472,024 +70,524 0.01% 13,654,039
2018-05-02 2018-04-27 30.004 401,500 +132,231 0.01% 12,046,700
2018-04-23 2018-04-19 31.706 269,269 -5,289 0.01% 8,537,389
2018-04-20 2018-04-18 30.628 274,558 +5,289 0.01% 8,409,201
2018-04-17 2018-04-13 30.968 269,269 -57,300 0.01% 8,338,845
2018-04-16 2018-04-12 31.252 326,569 +56,419 0.01% 10,205,950
2018-04-09 2018-04-04 30.118 270,150 -7,934 0.01% 8,136,289
2018-04-06 2018-04-03 31.649 278,084 +7,934 0.01% 8,801,103
2018-04-04 2018-03-29 30.515 270,150 -47,377 0.01% 8,243,547
2018-03-26 2018-03-22 27.168 317,527 +9,312 0.01% 8,626,668
2018-03-22 2018-03-20 28.359 308,215 +145,076 0.01% 8,740,790
2018-03-20 2018-03-16 28.416 163,139 -55,537 0.00% 4,635,776
2018-03-19 2018-03-15 28.359 218,676 +55,537 0.01% 6,201,518
2018-03-16 2018-03-14 29.494 163,139 -5,289 0.00% 4,811,584
2018-03-15 2018-03-13 29.380 168,428 +5,289 0.00% 4,948,470
2018-03-14 2018-03-12 29.891 163,139 -91,680 0.00% 4,876,355
2018-03-13 2018-03-09 29.777 254,819 +91,680 0.01% 7,587,837
2018-03-12 2018-03-08 29.040 163,139 -363,195 0.00% 4,737,559
2018-03-09 2018-03-07 28.473 526,334 +356,143 0.02% 14,986,217
2018-03-08 2018-03-06 29.267 170,191 -882 0.00% 4,980,961
2018-03-07 2018-03-05 28.076 171,073 -10,578 0.00% 4,803,011
2018-03-01 2018-02-27 29.437 181,651 -7,053 0.01% 5,347,269
2018-02-27 2018-02-23 29.550 188,704 -35,261 0.01% 5,576,295
2018-02-26 2018-02-22 30.061 223,965 +35,261 0.01% 6,732,602
2018-02-21 2018-02-15 28.586 188,704 -63,471 0.01% 5,394,343
2018-02-20 2018-02-13 27.906 252,175 +21,157 0.01% 7,037,105
2018-02-14 2018-02-12 26.998 231,018 +42,314 0.01% 6,237,056
2018-02-12 2018-02-08 27.225 188,704 +69,642 0.01% 5,137,469
2018-02-02 2018-01-31 28.983 119,062 -142,810 0.00% 3,450,809
2018-01-31 2018-01-29 28.643 261,872 -91,680 0.01% 7,500,796
2018-01-17 2018-01-15 26.771 353,552 +17,580 0.01% 9,465,034
2018-01-16 2018-01-12 27.679 335,972 -80,091 0.01% 9,299,290
2018-01-12 2018-01-10 27.452 416,063 +80,195 0.01% 11,421,716
2018-01-08 2018-01-04 25.467 335,868 -59,944 0.01% 8,553,461
2018-01-05 2018-01-03 26.544 395,812 +59,944 0.01% 10,506,588
2017-12-28 2017-12-22 26.658 335,868 +193,940 0.01% 8,953,511
2017-12-18 2017-12-14 24.276 141,928 -26,447 0.00% 3,445,393
2017-12-14 2017-12-12 23.765 168,375 -81,101 0.00% 4,001,460
2017-12-13 2017-12-11 23.822 249,476 +15,867 0.01% 5,942,989
2017-12-12 2017-12-08 23.085 233,609 +56,419 0.01% 5,392,757
2017-12-06 2017-12-04 22.858 177,190 +101,377 0.01% 4,050,150
2017-11-21 2017-11-17 23.255 75,813 -28,209 0.00% 1,763,009
2017-11-20 2017-11-16 23.595 104,022 +17,631 0.00% 2,454,400
2017-11-14 2017-11-10 23.482 86,391 -97,851 0.00% 2,028,597
2017-11-13 2017-11-09 24.105 184,242 -793,388 0.01% 4,441,242
2017-11-10 2017-11-08 24.729 977,630 +793,388 0.03% 24,176,192
2017-11-07 2017-11-03 24.162 184,242 -2,620 0.01% 4,451,692
2017-11-06 2017-11-02 23.992 186,862 -269,070 0.01% 4,483,201
2017-11-02 2017-10-31 24.503 455,932 -123,416 0.01% 11,171,480
2017-11-01 2017-10-30 24.786 579,348 -31,735 0.02% 14,359,782
2017-10-30 2017-10-26 24.673 611,083 -42,314 0.02% 15,077,049
2017-10-24 2017-10-20 24.503 653,397 +154,234 0.02% 16,009,869
2017-10-18 2017-10-16 24.786 499,163 -881 0.01% 12,372,308
2017-10-16 2017-10-12 24.843 500,044 +35,261 0.01% 12,422,506
2017-10-13 2017-10-11 25.183 464,783 +6,171 0.01% 11,704,695
2017-10-12 2017-10-10 25.580 458,612 -141,047 0.01% 11,731,373
2017-10-11 2017-10-09 25.353 599,659 +44,078 0.02% 15,203,332
2017-10-10 2017-10-06 24.956 555,581 -334,986 0.02% 13,865,226
2017-10-04 2017-09-29 24.786 890,567 +483,085 0.03% 22,073,689
2017-10-03 2017-09-28 23.708 407,482 +26,446 0.01% 9,660,767
2017-09-27 2017-09-25 22.665 381,036 +8,093 0.01% 8,636,114
2017-09-26 2017-09-22 23.311 372,943 -38,788 0.01% 8,693,831
2017-09-25 2017-09-21 23.595 411,731 -88,155 0.01% 9,714,798
2017-09-22 2017-09-20 23.822 499,886 -125,179 0.01% 11,908,228
2017-09-20 2017-09-18 23.708 625,065 +88,155 0.02% 14,819,323
2017-09-18 2017-09-14 22.858 536,910 +232,727 0.02% 12,272,511
2017-09-15 2017-09-13 22.347 304,183 +1,763 0.01% 6,797,638
2017-09-14 2017-09-12 22.075 302,420 +881 0.01% 6,675,906
2017-09-13 2017-09-11 22.211 301,539 -44,958 0.01% 6,697,505
2017-09-12 2017-09-08 22.098 346,497 -22,920 0.01% 7,656,765
2017-09-08 2017-09-06 21.394 369,417 -52,893 0.01% 7,903,427
2017-09-07 2017-09-05 21.825 422,310 -132,231 0.01% 9,217,079
2017-09-06 2017-09-04 22.007 554,541 -88,154 0.02% 12,203,721
2017-09-05 2017-09-01 22.098 642,695 -239,780 0.02% 14,202,041
2017-09-04 2017-08-31 20.736 882,475 +496,308 0.03% 18,299,343
2017-09-01 2017-08-30 19.670 386,167 +4,408 0.01% 7,595,933
2017-08-30 2017-08-28 19.284 381,759 -1,475,677 0.01% 7,361,988
2017-08-29 2017-08-25 19.375 1,857,436 -68,760 0.05% 35,988,074
2017-08-28 2017-08-24 19.738 1,926,196 -28,210 0.06% 38,019,518
2017-08-25 2017-08-22 19.216 1,954,406 +79,339 0.06% 37,556,497
2017-08-22 2017-08-18 18.808 1,875,067 -22,920 0.05% 35,266,162
2017-08-18 2017-08-16 19.398 1,897,987 +497,190 0.05% 36,816,816
2017-08-15 2017-08-11 17.696 1,400,797 +29,091 0.04% 24,788,867
2017-08-10 2017-08-08 17.197 1,371,706 -52,893 0.04% 23,589,412
2017-08-09 2017-08-07 17.492 1,424,599 +44,077 0.04% 24,919,188
2017-08-02 2017-07-31 17.265 1,380,522 +484,849 0.04% 23,834,984
2017-07-21 2017-07-19 18.422 895,673 +881 0.03% 16,500,321
2017-07-19 2017-07-17 17.265 894,792 -26,446 0.03% 15,448,760
2017-07-18 2017-07-14 17.061 921,238 +114,600 0.03% 15,717,250
2017-07-17 2017-07-13 16.585 806,638 -3,526 0.02% 13,377,746
2017-07-14 2017-07-12 16.448 810,164 -440,771 0.02% 13,325,939
2017-07-13 2017-07-11 16.925 1,250,935 +376,624 0.04% 21,171,930
2017-07-12 2017-07-10 16.721 874,311 +864 0.03% 14,619,089
2017-07-07 2017-07-05 16.993 873,447 -5,289 0.03% 14,842,438
2017-07-06 2017-07-04 16.698 878,736 -1,674,930 0.03% 14,673,142
2017-07-04 2017-06-30 17.356 2,553,666 -352,617 0.07% 44,321,292
2017-06-30 2017-06-28 17.061 2,906,283 +460,165 0.08% 49,584,121
2017-06-28 2017-06-26 17.265 2,446,118 +5,289 0.07% 42,232,709
2017-06-21 2017-06-19 17.515 2,440,829 +26,446 0.07% 42,750,533
2017-06-19 2017-06-15 17.265 2,414,383 -17,631 0.07% 41,684,798
2017-06-16 2017-06-14 17.606 2,432,014 +1,763 0.07% 42,816,846
2017-06-15 2017-06-13 17.719 2,430,251 +27,328 0.07% 43,061,489
2017-06-13 2017-06-09 17.969 2,402,923 +76,694 0.07% 43,176,946
2017-06-06 2017-06-02 18.084 2,326,229 +14,886 0.07% 42,068,062
2017-06-05 2017-06-01 18.107 2,311,343 +1,671,241 0.07% 41,851,636
2017-06-02 2017-05-31 17.993 640,102 -17,518 0.02% 11,517,289
2017-06-01 2017-05-29 18.084 657,620 +155,319 0.02% 11,892,552
2017-05-29 2017-05-25 17.902 502,301 +147,922 0.01% 8,991,972
2017-05-26 2017-05-24 18.130 354,379 +103,545 0.01% 6,424,855
2017-05-25 2017-05-23 17.719 250,834 -374,885 0.01% 4,444,501
2017-05-24 2017-05-22 17.719 625,719 +43,795 0.02% 11,087,048
2017-05-22 2017-05-18 17.422 581,924 -23,650 0.02% 10,138,312
2017-05-19 2017-05-17 17.536 605,574 +33,285 0.02% 10,619,481
2017-05-18 2017-05-16 17.171 572,289 +166,421 0.02% 9,826,709
2017-05-17 2017-05-15 17.217 405,868 +15,848 0.01% 6,987,648
2017-05-16 2017-05-12 16.874 390,020 -34,242 0.01% 6,581,216
2017-05-12 2017-05-10 16.783 424,262 -262,770 0.01% 7,120,268
2017-05-11 2017-05-09 16.509 687,032 -262,771 0.02% 11,342,012
2017-05-10 2017-05-08 16.440 949,803 +578,095 0.03% 15,614,961
2017-05-08 2017-05-04 16.828 371,708 -26,277 0.01% 6,255,244
2017-04-27 2017-04-25 17.102 397,985 -663 0.01% 6,806,493
2017-04-26 2017-04-24 17.239 398,648 +663 0.01% 6,872,447
2017-04-12 2017-04-10 17.354 397,985 +6,131 0.01% 6,906,454
2017-04-07 2017-04-05 17.650 391,854 -1,751 0.01% 6,916,377
2017-04-06 2017-04-03 17.970 393,605 +1,751 0.01% 7,073,106
2017-03-28 2017-03-24 17.422 391,854 +88,466 0.01% 6,826,902
2017-03-24 2017-03-22 17.445 303,388 -129,633 0.01% 5,292,570
2017-03-22 2017-03-20 17.696 433,021 +175,180 0.01% 7,662,765
2017-03-20 2017-03-16 17.970 257,841 -147,922 0.01% 4,633,419
2017-03-17 2017-03-15 17.513 405,763 +148,027 0.01% 7,106,286
2017-03-16 2017-03-14 17.696 257,736 -154,688 0.01% 4,560,911
2017-03-14 2017-03-10 17.262 412,424 -7,007 0.01% 7,119,354
2017-03-07 2017-03-03 17.080 419,431 -28,905 0.01% 7,163,693
2017-03-06 2017-03-02 17.354 448,336 +25,401 0.01% 7,780,223
2017-03-03 2017-03-01 17.582 422,935 -52,554 0.01% 7,435,997
2017-03-01 2017-02-27 17.628 475,489 +69,196 0.01% 8,381,710
2017-02-28 2017-02-24 17.285 406,293 +1,752 0.01% 7,022,796
2017-02-24 2017-02-22 17.559 404,541 -319,704 0.01% 7,103,359
2017-02-23 2017-02-21 17.605 724,245 +72,419 0.02% 12,750,134
2017-02-22 2017-02-20 17.742 651,826 -150,655 0.02% 11,564,519
2017-02-21 2017-02-17 17.217 802,481 +150,911 0.02% 13,815,957
2017-02-20 2017-02-16 17.125 651,570 +170,393 0.02% 11,158,279
2017-02-14 2017-02-10 17.787 481,177 +876 0.01% 8,558,885
2017-02-08 2017-02-06 17.125 480,301 +5,255 0.01% 8,225,260
2017-02-03 2017-02-01 16.349 475,046 +6,131 0.01% 7,766,468
2017-02-02 2017-01-27 16.646 468,915 +221,048 0.01% 7,805,424
2017-01-25 2017-01-23 16.235 247,867 +28,029 0.01% 4,024,048
2017-01-23 2017-01-19 16.258 219,838 -458,972 0.01% 3,574,025
2017-01-20 2017-01-18 16.395 678,810 +239,997 0.02% 11,128,779
2017-01-17 2017-01-13 17.217 438,813 +69,196 0.01% 7,554,847
2017-01-16 2017-01-12 17.057 369,617 +28,029 0.01% 6,304,453
2017-01-13 2017-01-11 17.171 341,588 +36,788 0.01% 5,865,369
2017-01-06 2017-01-04 16.965 304,800 +135,028 0.01% 5,171,049
2017-01-05 2017-01-03 17.194 169,772 -5,255 0.00% 2,919,012
2017-01-04 2016-12-30 17.057 175,027 +5,255 0.01% 2,985,386
2016-12-30 2016-12-28 16.806 169,772 -4,379 0.00% 2,853,111
2016-12-29 2016-12-23 16.372 174,151 +4,379 0.01% 2,851,149
2016-12-23 2016-12-21 16.714 169,772 -65,692 0.00% 2,837,605
2016-12-22 2016-12-20 16.783 235,464 +65,692 0.01% 3,951,725
2016-12-20 2016-12-16 17.125 169,772 -7,883 0.00% 2,907,383
2016-12-19 2016-12-15 17.582 177,655 -44,671 0.01% 3,123,511
2016-12-12 2016-12-08 18.541 222,326 +43,795 0.01% 4,122,125
2016-12-08 2016-12-06 18.084 178,531 +6,132 0.01% 3,228,596
2016-12-07 2016-12-05 17.833 172,399 +2,627 0.01% 3,074,402
2016-12-06 2016-12-02 17.491 169,772 -22,773 0.00% 2,969,407
2016-12-02 2016-11-30 18.153 192,545 -876 0.01% 3,495,218
2016-12-01 2016-11-29 18.381 193,421 +26,277 0.01% 3,555,285
2016-11-28 2016-11-24 17.810 167,144 -149,131 0.00% 2,976,873
2016-11-25 2016-11-23 17.719 316,275 +83,448 0.01% 5,604,043
2016-11-17 2016-11-15 17.171 232,827 -9,635 0.01% 3,997,846
2016-11-15 2016-11-11 17.468 242,462 +60,437 0.01% 4,235,259
2016-11-14 2016-11-10 17.491 182,025 +19,270 0.01% 3,183,719
2016-11-11 2016-11-09 17.102 162,755 -610,822 0.00% 2,783,499
2016-11-09 2016-11-07 17.011 773,577 +28,905 0.02% 13,159,357
2016-11-08 2016-11-04 16.760 744,672 +21,022 0.02% 12,480,614
2016-11-07 2016-11-03 16.691 723,650 +10,510 0.02% 12,078,717
2016-11-03 2016-11-01 16.737 713,140 +158,539 0.02% 11,935,858
2016-11-02 2016-10-31 16.783 554,601 -876 0.02% 9,307,710
2016-11-01 2016-10-28 17.239 555,477 -80,583 0.02% 9,576,083
2016-10-31 2016-10-27 16.897 636,060 -43,795 0.02% 10,747,431
2016-10-26 2016-10-24 17.468 679,855 +100,728 0.02% 11,875,519
2016-10-18 2016-10-14 16.943 579,127 -43,795 0.02% 9,811,888
2016-10-14 2016-10-12 16.988 622,922 +49,051 0.02% 10,582,334
2016-10-13 2016-10-11 16.943 573,871 +876 0.02% 9,722,838
2016-10-12 2016-10-07 16.988 572,995 +56,057 0.02% 9,734,163
2016-10-07 2016-10-05 17.011 516,938 -586,853 0.02% 8,793,658
2016-10-05 2016-10-03 16.943 1,103,791 +29,780 0.03% 18,701,034
2016-10-04 2016-09-30 16.440 1,074,011 -35,036 0.03% 17,656,966
2016-10-03 2016-09-29 17.011 1,109,047 -60,437 0.03% 18,866,054
2016-09-30 2016-09-28 16.714 1,169,484 +79,707 0.03% 19,547,005
2016-09-28 2016-09-26 16.600 1,089,777 -166,421 0.03% 18,090,347
2016-09-27 2016-09-23 16.554 1,256,198 -154,159 0.04% 20,795,576
2016-09-26 2016-09-22 16.349 1,410,357 +498,388 0.04% 23,057,751
2016-09-23 2016-09-21 15.938 911,969 +52,554 0.03% 14,534,843
2016-09-21 2016-09-19 16.326 859,415 +53,430 0.03% 14,030,845
2016-09-20 2016-09-15 16.828 805,985 +119,305 0.02% 13,563,423
2016-09-19 2016-09-14 16.897 686,680 +172,552 0.02% 11,602,751
2016-09-15 2016-09-13 17.034 514,128 +42,919 0.01% 8,757,597
2016-09-14 2016-09-12 16.943 471,209 -28,028 0.01% 7,983,482
2016-09-13 2016-09-09 17.422 499,237 +17,518 0.01% 8,697,735
2016-09-12 2016-09-08 17.856 481,719 -69,635 0.01% 8,601,524
2016-09-08 2016-09-06 17.856 551,354 +43,796 0.02% 9,844,919
2016-09-07 2016-09-05 17.445 507,558 -27,028 0.01% 8,854,293
2016-09-06 2016-09-02 17.331 534,586 -7,883 0.02% 9,264,761
2016-09-05 2016-09-01 17.605 542,469 -105,984 0.02% 9,550,017
2016-09-02 2016-08-31 16.806 648,453 -43,795 0.02% 10,897,608
2016-09-01 2016-08-30 16.920 692,248 +125,253 0.02% 11,712,639
2016-08-31 2016-08-29 17.102 566,995 +218,976 0.02% 9,696,967
2016-08-30 2016-08-26 17.605 348,019 -402,915 0.01% 6,126,779
2016-08-29 2016-08-25 16.646 750,934 -535,175 0.02% 12,499,831
2016-08-26 2016-08-24 14.865 1,286,109 +120,874 0.04% 19,117,611
2016-08-25 2016-08-23 14.979 1,165,235 +119,998 0.03% 17,453,889
2016-08-24 2016-08-22 15.047 1,045,237 +324,084 0.03% 15,728,056
2016-08-15 2016-08-11 15.253 721,153 +87,590 0.02% 10,999,647
2016-08-12 2016-08-10 15.458 633,563 +201,457 0.02% 9,793,847
2016-08-11 2016-08-09 15.162 432,106 +15,759 0.01% 6,551,387
2016-08-10 2016-08-08 15.093 416,347 +222,486 0.01% 6,283,936
2016-08-04 2016-08-01 15.184 193,861 -520,192 0.01% 2,943,655
2016-08-03 2016-07-29 14.796 714,053 +101,604 0.02% 10,565,263
2016-07-29 2016-07-27 15.139 612,449 +36,788 0.02% 9,271,677
2016-07-28 2016-07-26 14.910 575,661 -549,190 0.02% 8,583,311
2016-07-27 2016-07-25 14.842 1,124,851 +614,007 0.03% 16,694,877
2016-07-26 2016-07-22 15.070 510,844 +46,423 0.01% 7,698,517
2016-07-22 2016-07-20 15.253 464,421 +107,736 0.01% 7,083,749
2016-07-19 2016-07-15 15.413 356,685 +26,277 0.01% 5,497,478
2016-07-18 2016-07-14 15.413 330,408 +17,518 0.01% 5,092,478
2016-07-13 2016-07-11 15.253 312,890 -214,699 0.01% 4,772,468
2016-07-12 2016-07-08 14.933 527,589 +97,687 0.02% 7,878,587
2016-07-08 2016-07-06 14.796 429,902 -9,635 0.01% 6,360,911
2016-07-07 2016-07-05 15.070 439,537 +214,246 0.01% 6,623,907
2016-07-06 2016-07-04 15.413 225,291 +85,838 0.01% 3,472,342
2016-07-05 2016-06-30 15.390 139,453 +28,029 0.00% 2,146,163
2016-06-29 2016-06-27 14.614 111,424 -187,815 0.00% 1,628,297
2016-06-28 2016-06-24 14.636 299,239 -56,007 0.01% 4,379,768
2016-06-27 2016-06-23 15.047 355,246 +175,180 0.01% 5,345,514
2016-06-24 2016-06-22 15.093 180,066 -41,167 0.01% 2,717,741
2016-06-23 2016-06-21 14.888 221,233 -58,686 0.01% 3,293,611
2016-06-21 2016-06-17 14.933 279,919 -389,425 0.01% 4,180,084
2016-06-20 2016-06-16 14.910 669,344 -3,504 0.02% 9,980,158
2016-06-17 2016-06-15 15.230 672,848 +119,998 0.02% 10,247,494
2016-06-16 2016-06-14 15.025 552,850 +7,884 0.02% 8,306,309
2016-06-15 2016-06-13 15.093 544,966 +65,692 0.02% 8,225,186
2016-06-14 2016-06-10 16.006 479,274 +35,036 0.01% 7,671,437
2016-06-13 2016-06-08 15.892 444,238 -345,105 0.01% 7,059,920
2016-06-10 2016-06-07 15.687 789,343 +489,629 0.02% 12,382,187
2016-06-08 2016-06-06 15.444 299,714 +53,430 0.01% 4,628,661
2016-06-07 2016-06-03 15.698 246,284 -35,887 0.01% 3,866,143
2016-06-06 2016-06-02 15.675 282,171 +189,453 0.01% 4,422,970
2016-06-02 2016-05-31 14.866 92,718 +21,627 0.00% 1,378,310
2016-05-27 2016-05-25 14.496 71,091 +12,111 0.00% 1,030,514
2016-05-26 2016-05-24 14.126 58,980 -86,508 0.00% 833,140
2016-05-25 2016-05-23 13.987 145,488 +865 0.00% 2,034,953
2016-05-19 2016-05-17 14.496 144,623 -60,556 0.00% 2,096,413
2016-05-17 2016-05-13 14.218 205,179 -126,302 0.01% 2,917,292
2016-05-16 2016-05-12 14.149 331,481 -43,254 0.01% 4,690,099
2016-05-13 2016-05-11 14.311 374,735 -7,786 0.01% 5,362,741
2016-05-11 2016-05-09 14.519 382,521 -5,190 0.01% 5,553,757
2016-05-10 2016-05-06 14.218 387,711 -188,589 0.01% 5,512,583
2016-05-09 2016-05-05 14.588 576,300 -54,500 0.02% 8,407,171
2016-05-05 2016-05-03 15.397 630,800 -26,818 0.02% 9,712,652
2016-05-03 2016-04-28 15.374 657,618 +12,977 0.02% 10,110,375
2016-04-29 2016-04-27 15.374 644,641 -43,254 0.02% 9,910,863
2016-04-28 2016-04-26 15.490 687,895 -128,033 0.02% 10,655,378
2016-04-27 2016-04-25 15.490 815,928 +134,953 0.02% 12,638,588
2016-04-25 2016-04-21 15.929 680,975 -816 0.02% 10,847,316
2016-04-22 2016-04-20 15.444 681,791 -34,603 0.02% 10,529,304
2016-04-21 2016-04-19 15.906 716,394 +38,929 0.02% 11,394,947
2016-04-20 2016-04-18 15.490 677,465 +34,603 0.02% 10,493,819
2016-04-19 2016-04-15 15.675 642,862 +143,604 0.02% 10,076,724
2016-04-18 2016-04-14 15.051 499,258 +62,286 0.01% 7,514,117
2016-04-15 2016-04-13 14.842 436,972 +200,700 0.01% 6,485,755
2016-04-12 2016-04-08 14.126 236,272 -3,461 0.01% 3,337,532
2016-04-11 2016-04-07 14.334 239,733 +3,461 0.01% 3,436,303
2016-04-08 2016-04-06 14.172 236,272 -2,596 0.01% 3,348,456
2016-04-07 2016-04-05 14.172 238,868 -7,785 0.01% 3,385,247
2016-04-05 2016-03-31 14.265 246,653 +8,650 0.01% 3,518,386
2016-04-01 2016-03-30 14.010 238,003 -12,976 0.01% 3,334,471
2016-03-31 2016-03-29 12.577 250,979 -60,556 0.01% 3,156,518
2016-03-23 2016-03-21 12.600 311,535 -865 0.01% 3,925,322
2016-03-22 2016-03-18 12.716 312,400 -282,533 0.01% 3,972,333
2016-03-21 2016-03-17 12.507 594,933 +126,090 0.02% 7,441,102
2016-03-18 2016-03-16 12.484 468,843 +108,135 0.01% 5,853,197
2016-03-17 2016-03-15 12.531 360,708 +9,516 0.01% 4,519,881
2016-03-15 2016-03-11 12.669 351,192 -230,977 0.01% 4,449,355
2016-03-11 2016-03-09 12.600 582,169 +34,603 0.02% 7,335,294
2016-03-09 2016-03-07 13.039 547,566 +11,246 0.02% 7,139,824
2016-03-07 2016-03-03 12.669 536,320 +52,770 0.02% 6,794,797
2016-03-04 2016-03-02 13.062 483,550 -56,580 0.01% 6,316,286
2016-03-03 2016-03-01 12.808 540,130 +21,977 0.02% 6,917,991
2016-03-02 2016-02-29 12.924 518,153 -131,493 0.02% 6,696,406
2016-03-01 2016-02-26 13.178 649,646 +93,998 0.02% 8,560,981
2016-02-29 2016-02-25 12.785 555,648 +132,654 0.02% 7,103,899
2016-02-24 2016-02-22 13.733 422,994 +16,437 0.01% 5,808,882
2016-02-18 2016-02-16 13.386 406,557 -1,038,101 0.01% 5,442,168
2016-02-16 2016-02-12 12.924 1,444,658 +1,038,101 0.04% 18,670,192
2016-02-15 2016-02-11 12.739 406,557 -39,794 0.01% 5,178,989
2016-02-11 2016-02-04 13.155 446,351 +2,595 0.01% 5,871,657
2016-02-04 2016-02-02 13.317 443,756 -75,262 0.01% 5,909,335
2016-02-03 2016-02-01 12.900 519,018 +44,119 0.02% 6,695,585
2016-02-02 2016-01-29 12.415 474,899 +60,556 0.01% 5,895,864
2016-02-01 2016-01-28 12.415 414,343 +47,580 0.01% 5,144,062
2016-01-26 2016-01-22 12.669 366,763 -118,725 0.01% 4,646,629
2016-01-25 2016-01-21 12.554 485,488 +71,342 0.01% 6,094,671
2016-01-22 2016-01-20 12.947 414,146 -124,769 0.01% 5,361,835
2016-01-21 2016-01-19 13.201 538,915 +60,556 0.02% 7,114,237
2016-01-19 2016-01-15 12.531 478,359 -154,314 0.01% 5,994,116
2016-01-18 2016-01-14 13.039 632,673 +147,393 0.02% 8,249,551
2016-01-15 2016-01-13 13.270 485,280 -88,436 0.01% 6,439,857
2016-01-14 2016-01-12 13.294 573,716 +88,436 0.02% 7,626,701
2016-01-13 2016-01-11 13.062 485,280 -20,762 0.01% 6,338,883
2016-01-12 2016-01-08 13.663 506,042 +75,262 0.01% 6,914,264
2016-01-11 2016-01-07 13.941 430,780 -30,278 0.01% 6,005,439
2016-01-08 2016-01-06 14.265 461,058 +20,762 0.01% 6,576,770
2016-01-07 2016-01-05 14.473 440,296 +41,524 0.01% 6,372,223
2016-01-06 2016-01-04 14.403 398,772 -190,318 0.01% 5,743,606
2016-01-05 2015-12-31 14.611 589,090 +209,350 0.02% 8,607,374
2015-12-23 2015-12-21 14.842 379,740 +25,953 0.01% 5,636,290
2015-12-22 2015-12-18 14.773 353,787 +17,301 0.01% 5,226,544
2015-12-18 2015-12-16 14.981 336,486 +32,268 0.01% 5,040,968
2015-12-17 2015-12-15 14.889 304,218 -179,368 0.01% 4,529,421
2015-12-16 2015-12-14 14.519 483,586 -138,673 0.01% 7,021,102
2015-12-15 2015-12-11 14.773 622,259 +37,199 0.02% 9,192,719
2015-12-14 2015-12-10 14.981 585,060 +132,653 0.02% 8,764,907
2015-12-11 2015-12-09 14.866 452,407 -15,571 0.01% 6,725,308
2015-12-10 2015-12-08 14.958 467,978 -95,377 0.01% 7,000,058
2015-12-04 2015-12-02 14.265 563,355 +153,984 0.02% 8,035,987
2015-12-03 2015-12-01 14.265 409,371 +7,139 0.01% 5,839,480
2015-12-02 2015-11-30 14.265 402,232 -15,571 0.01% 5,737,645
2015-12-01 2015-11-27 14.496 417,803 +53,635 0.01% 6,056,351
2015-11-30 2015-11-26 14.750 364,168 +32,008 0.01% 5,371,485
2015-11-25 2015-11-23 15.490 332,160 +14,706 0.01% 5,145,103
2015-11-18 2015-11-16 15.397 317,454 -144,469 0.01% 4,887,952
2015-11-17 2015-11-13 15.767 461,923 +138,414 0.01% 7,283,261
2015-11-16 2015-11-12 16.137 323,509 -28,548 0.01% 5,220,519
2015-11-13 2015-11-11 15.698 352,057 +8,651 0.01% 5,526,557
2015-11-12 2015-11-10 15.513 343,406 -34,604 0.01% 5,327,241
2015-11-11 2015-11-09 15.975 378,010 -19,896 0.01% 6,038,836
2015-11-10 2015-11-06 15.883 397,906 -12,977 0.01% 6,319,885
2015-11-06 2015-11-04 16.091 410,883 +105,541 0.01% 6,611,490
2015-11-04 2015-11-02 15.929 305,342 -178,208 0.01% 4,863,822
2015-11-02 2015-10-29 16.831 483,550 +12,111 0.01% 8,138,506
2015-10-30 2015-10-28 17.062 471,439 +187,300 0.01% 8,043,662
2015-10-29 2015-10-27 17.663 284,139 +66,611 0.02% 5,018,757
2015-10-23 2015-10-20 16.993 217,528 +816 0.01% 3,696,361
2015-10-22 2015-10-19 17.016 216,712 -156,580 0.01% 3,687,506
2015-10-20 2015-10-16 16.831 373,292 +156,580 0.02% 6,282,782
2015-10-19 2015-10-15 17.293 216,712 +73,532 0.01% 3,747,628
2015-10-16 2015-10-14 17.016 143,180 -29,413 0.01% 2,436,307
2015-10-15 2015-10-13 17.802 172,593 -14,706 0.01% 3,072,457
2015-10-13 2015-10-09 69.357 187,299 +93,649 0.01% 12,990,583
2015-10-12 2015-10-08 70.629 93,650 +3,893 0.01% 6,614,407
2015-10-09 2015-10-07 72.594 89,757 +12,111 0.01% 6,515,832
2015-10-07 2015-10-05 68.433 77,646 +1,731 0.01% 5,313,525
2015-10-06 2015-10-02 67.046 75,915 -3,461 0.01% 5,089,762
2015-10-05 2015-09-30 62.884 79,376 +4,326 0.01% 4,991,488
2015-10-02 2015-09-29 61.150 75,050 -26,818 0.01% 4,589,320
2015-09-30 2015-09-25 63.115 101,868 -44,552 0.01% 6,429,428
2015-09-29 2015-09-24 62.306 146,420 +121,545 0.02% 9,122,862
2015-09-15 2015-09-11 61.497 24,875 -413 0.00% 1,529,737
2015-09-14 2015-09-10 61.381 25,288 +413 0.00% 1,552,212
2015-09-02 2015-08-31 62.653 24,875 -38,064 0.00% 1,558,491
2015-09-01 2015-08-28 66.352 62,939 +33,738 0.01% 4,176,127
2015-08-27 2015-08-25 69.704 29,201 -24,655 0.00% 2,035,434
2015-08-26 2015-08-24 69.126 53,856 +24,223 0.01% 3,722,864
2015-08-25 2015-08-21 71.901 29,633 -25,520 0.00% 2,130,629
2015-08-24 2015-08-20 72.363 55,153 +25,952 0.01% 3,991,034
2015-08-19 2015-08-17 77.796 29,201 -3,460 0.00% 2,271,720
2015-08-18 2015-08-14 77.334 32,661 +3,460 0.00% 2,525,792
2015-08-11 2015-08-07 77.218 29,201 +25,953 0.00% 2,254,842
2015-08-05 2015-08-03 77.565 3,248 -3,461 0.00% 251,930
2015-07-29 2015-07-27 83.229 6,709 -41,091 0.00% 558,383
2015-07-28 2015-07-24 87.968 47,800 +8,651 0.01% 4,204,888
2015-07-24 2015-07-22 88.546 39,149 -578 0.00% 3,466,501
2015-07-23 2015-07-21 90.049 39,727 -4,758 0.00% 3,577,381
2015-07-22 2015-07-20 87.968 44,485 -1,730 0.01% 3,913,273
2015-07-20 2015-07-16 86.350 46,215 -1,731 0.01% 3,990,667
2015-07-16 2015-07-14 86.928 47,946 +36,334 0.01% 4,167,851
2015-07-15 2015-07-13 87.390 11,612 -28,548 0.00% 1,014,777
2015-07-14 2015-07-10 86.350 40,160 +21,195 0.00% 3,467,817
2015-07-13 2015-07-09 84.385 18,965 +3,460 0.00% 1,600,360
2015-07-10 2015-07-08 81.495 15,505 -13,841 0.00% 1,263,580
2015-07-08 2015-07-06 83.345 29,346 -1,730 0.00% 2,445,829
2015-07-06 2015-07-02 87.044 31,076 -2,596 0.00% 2,704,967
2015-06-30 2015-06-26 90.511 33,672 -9,083 0.00% 3,047,703
2015-06-29 2015-06-25 92.477 42,755 +10,814 0.01% 3,953,838
2015-06-25 2015-06-23 96.522 31,941 +5,623 0.00% 3,083,024
2015-06-22 2015-06-18 95.713 26,318 -2,163 0.00% 2,518,982
2015-06-19 2015-06-17 95.135 28,481 -5,623 0.00% 2,709,549
2015-06-15 2015-06-11 93.633 34,104 -1,298 0.00% 3,193,245
2015-06-10 2015-06-08 94.920 35,402 +5,191 0.00% 3,360,344
2015-06-09 2015-06-05 100.284 30,211 +1,120 0.00% 3,029,668
2015-06-02 2015-05-29 103.199 29,091 +2,144 0.00% 3,002,157
2015-05-29 2015-05-27 104.482 26,947 +1,286 0.00% 2,815,464
2015-05-28 2015-05-26 104.365 25,661 +1,286 0.00% 2,678,108
2015-05-27 2015-05-22 99.351 24,375 +3,146 0.00% 2,421,674
2015-05-21 2015-05-19 99.118 21,229 -3,430 0.00% 2,104,166
2015-05-19 2015-05-15 96.669 24,659 +5,574 0.00% 2,383,755
2015-05-18 2015-05-14 95.852 19,085 -1,715 0.00% 1,829,345
2015-05-15 2015-05-13 95.619 20,800 -1,715 0.00% 1,988,881
2015-05-14 2015-05-12 94.803 22,515 -429 0.00% 2,134,490
2015-05-13 2015-05-11 97.252 22,944 -429 0.00% 2,231,345
2015-05-08 2015-05-06 101.916 23,373 +3,859 0.00% 2,382,086
2015-05-04 2015-04-29 95.969 19,514 -9,433 0.00% 1,872,741
2015-04-30 2015-04-28 98.185 28,947 -32,588 0.00% 2,842,151
2015-04-29 2015-04-27 98.185 61,535 +27,871 0.01% 6,041,793
2015-04-28 2015-04-24 100.050 33,664 -4,288 0.00% 3,368,097
2015-04-24 2015-04-22 98.068 37,952 -857 0.00% 3,721,879
2015-04-17 2015-04-15 95.503 38,809 -12,864 0.00% 3,706,363
2015-04-16 2015-04-14 98.068 51,673 -12,006 0.01% 5,067,470
2015-04-15 2015-04-13 102.732 63,679 +6,861 0.01% 6,541,897
2015-04-13 2015-04-09 105.414 56,818 -26,585 0.01% 5,989,436
2015-04-10 2015-04-08 98.651 83,403 +23,155 0.01% 8,227,797
2015-04-02 2015-03-31 96.086 60,248 +3,430 0.01% 5,788,971
2015-04-01 2015-03-30 93.054 56,818 +2,144 0.01% 5,287,135
2015-03-31 2015-03-27 89.789 54,674 -52,741 0.01% 4,909,114
2015-03-30 2015-03-26 90.255 107,415 +93,475 0.01% 9,694,768
2015-03-25 2015-03-23 83.259 13,940 -2,572 0.00% 1,160,627
2015-03-24 2015-03-20 84.541 16,512 -20,582 0.00% 1,395,948
2015-03-23 2015-03-19 84.658 37,094 +18,009 0.00% 3,140,305
2015-03-20 2015-03-18 85.008 19,085 -429 0.00% 1,622,375
2015-03-18 2015-03-16 83.259 19,514 -4,288 0.00% 1,624,711
2015-03-13 2015-03-11 83.958 23,802 -1,715 0.00% 1,998,377
2015-03-10 2015-03-06 84.192 25,517 -6,432 0.00% 2,148,317
2015-03-02 2015-02-26 82.559 31,949 +6,432 0.00% 2,637,680
2015-02-25 2015-02-23 83.492 25,517 +6,003 0.00% 2,130,464
2015-02-23 2015-02-16 85.708 19,514 -141,499 0.00% 1,672,496
2015-02-17 2015-02-13 85.474 161,013 +141,499 0.02% 13,762,472
2015-02-13 2015-02-11 83.958 19,514 +8,147 0.00% 1,638,364
2015-02-11 2015-02-09 82.676 11,367 -1,715 0.00% 939,774
2015-02-09 2015-02-05 84.775 13,082 +1,715 0.00% 1,109,022
2015-02-06 2015-02-04 83.725 11,367 -7,718 0.00% 951,704
2015-02-05 2015-02-03 82.326 19,085 +2,573 0.00% 1,571,189
2015-02-04 2015-02-02 81.626 16,512 +428 0.00% 1,347,812
2015-02-03 2015-01-30 82.442 16,084 -4,716 0.00% 1,326,005
2015-02-02 2015-01-29 82.676 20,800 +12,434 0.00% 1,719,654
2015-01-23 2015-01-21 81.276 8,366 +858 0.00% 679,958
2015-01-20 2015-01-16 80.577 7,508 -858 0.00% 604,970
2015-01-14 2015-01-12 78.594 8,366 -5,574 0.00% 657,521
2015-01-09 2015-01-07 74.979 13,940 -3,001 0.00% 1,045,214
2015-01-08 2015-01-06 73.697 16,941 -15,008 0.00% 1,248,497
2014-12-30 2014-12-24 72.997 31,949 +16,723 0.00% 2,332,186
2014-12-29 2014-12-22 72.181 15,226 -8,576 0.00% 1,099,026
2014-12-22 2014-12-18 65.184 23,802 -8,575 0.00% 1,551,518
2014-12-19 2014-12-17 64.368 32,377 +10,719 0.00% 2,084,046
2014-12-17 2014-12-15 69.149 21,658 +9,433 0.00% 1,497,630
2014-12-15 2014-12-11 69.149 12,225 -428 0.00% 845,347
2014-12-09 2014-12-05 70.548 12,653 -6,003 0.00% 892,648
2014-12-04 2014-12-02 70.665 18,656 -429 0.00% 1,318,326
2014-12-03 2014-12-01 71.131 19,085 -1,287 0.00% 1,357,543
2014-12-02 2014-11-28 73.347 20,372 +1,287 0.00% 1,494,225
2014-12-01 2014-11-27 73.697 19,085 +429 0.00% 1,406,503
2014-11-25 2014-11-21 72.764 18,656 +2,144 0.00% 1,357,484
2014-11-13 2014-11-11 72.181 16,512 -111,913 0.00% 1,191,851
2014-11-12 2014-11-10 72.064 128,425 +7,289 0.02% 9,254,854
2014-11-11 2014-11-07 73.347 121,136 +858 0.01% 8,884,959
2014-11-06 2014-11-04 79.294 120,278 +27,013 0.01% 9,537,327
2014-11-04 2014-10-31 79.877 93,265 +18,438 0.01% 7,449,735
2014-11-03 2014-10-30 78.128 74,827 +54,884 0.01% 5,846,079
2014-10-31 2014-10-29 77.428 19,943 -84,470 0.00% 1,544,152
2014-10-30 2014-10-28 76.262 104,413 +24,012 0.01% 7,962,764
2014-10-28 2014-10-24 74.630 80,401 -429 0.01% 6,000,300
2014-10-27 2014-10-23 75.446 80,830 +7,289 0.01% 6,098,295
2014-10-24 2014-10-22 75.912 73,541 +8,147 0.01% 5,582,671
2014-10-23 2014-10-21 75.679 65,394 -89,187 0.01% 4,948,962
2014-10-21 2014-10-17 75.563 154,581 +429 0.02% 11,680,533
2014-10-20 2014-10-16 76.146 154,152 +60,887 0.02% 11,737,994
2014-10-17 2014-10-15 78.245 93,265 +27,442 0.01% 7,297,477
2014-10-13 2014-10-09 78.361 65,823 +18,009 0.01% 5,157,966
2014-10-09 2014-10-07 77.195 47,814 -15,865 0.01% 3,691,005
2014-10-08 2014-10-06 76.146 63,679 +2,573 0.01% 4,848,875
2014-10-07 2014-10-03 74.513 61,106 -39,019 0.01% 4,553,195
2014-10-06 2014-09-30 74.630 100,125 +66,890 0.01% 7,472,296
2014-10-03 2014-09-29 74.863 33,235 -2,573 0.00% 2,488,068
2014-09-19 2014-09-17 84.308 35,808 -84,899 0.00% 3,018,908
2014-09-16 2014-09-12 85.008 120,707 -429 0.01% 10,261,044
2014-09-15 2014-09-11 85.124 121,136 -429 0.01% 10,311,637
2014-09-12 2014-09-10 85.941 121,565 -428 0.01% 10,447,385
2014-09-05 2014-09-03 82.792 121,993 +23,583 0.01% 10,100,080
2014-09-04 2014-09-02 82.792 98,410 +18,438 0.01% 8,147,589
2014-09-03 2014-09-01 83.725 79,972 +27,870 0.01% 6,695,669
2014-09-02 2014-08-29 83.842 52,102 +14,150 0.01% 4,368,324
2014-09-01 2014-08-28 82.676 37,952 +858 0.00% 3,137,707
2014-08-29 2014-08-27 88.623 37,094 +5,145 0.00% 3,287,372
2014-08-28 2014-08-26 86.874 31,949 -148,788 0.00% 2,775,525
2014-08-26 2014-08-22 88.040 180,737 +34,732 0.02% 15,912,029
2014-08-25 2014-08-21 87.340 146,005 +2,144 0.02% 12,752,082
2014-08-22 2014-08-20 88.623 143,861 +21,439 0.02% 12,749,355
2014-08-21 2014-08-19 89.905 122,422 -3,002 0.01% 11,006,403
2014-08-20 2014-08-18 90.022 125,424 +429 0.01% 11,290,924
2014-08-14 2014-08-12 88.040 124,995 +2,144 0.01% 11,004,521
2014-08-12 2014-08-08 87.690 122,851 +429 0.01% 10,772,787
2014-08-08 2014-08-06 88.390 122,422 -8,576 0.01% 10,820,821
2014-08-07 2014-08-05 87.923 130,998 -14,578 0.02% 11,517,748
2014-08-06 2014-08-04 88.623 145,576 +4,716 0.02% 12,901,343
2014-08-05 2014-08-01 88.856 140,860 +21,868 0.02% 12,516,249
2014-08-04 2014-07-31 87.923 118,992 +24,012 0.01% 10,462,143
2014-08-01 2014-07-30 88.273 94,980 +39,877 0.01% 8,384,161
2014-07-30 2014-07-28 86.640 55,103 +858 0.01% 4,774,145
2014-07-29 2014-07-25 87.923 54,245 -67,748 0.01% 4,769,387
2014-07-28 2014-07-24 88.273 121,993 -1,715 0.01% 10,768,677
2014-07-24 2014-07-22 88.856 123,708 +857 0.01% 10,992,192
2014-07-23 2014-07-21 87.690 122,851 -11,577 0.01% 10,772,787
2014-07-22 2014-07-18 88.506 134,428 -2,144 0.02% 11,897,701
2014-07-18 2014-07-16 86.640 136,572 -429 0.02% 11,832,650
2014-07-17 2014-07-15 86.524 137,001 +8,576 0.02% 11,853,843
2014-07-16 2014-07-14 86.874 128,425 -858 0.02% 11,156,742
2014-07-15 2014-07-11 83.492 129,283 -1,286 0.02% 10,794,089
2014-07-10 2014-07-08 83.842 130,569 -858 0.02% 10,947,136
2014-07-09 2014-07-07 82.209 131,427 -857 0.02% 10,804,515
2014-07-07 2014-07-03 82.559 132,284 +429 0.02% 10,921,244
2014-07-04 2014-07-02 82.326 131,855 +6,431 0.02% 10,855,076
2014-07-03 2014-06-30 83.609 125,424 -857 0.01% 10,486,519
2014-07-02 2014-06-27 84.775 126,281 +47,166 0.02% 10,705,426
2014-06-30 2014-06-26 83.375 79,115 +4,717 0.01% 6,596,240
2014-06-25 2014-06-23 81.276 74,398 +13,292 0.01% 6,046,800
2014-06-24 2014-06-20 82.093 61,106 +4,288 0.01% 5,016,353
2014-06-23 2014-06-19 83.142 56,818 +4,716 0.01% 4,723,969
2014-06-20 2014-06-18 83.375 52,102 -144,071 0.01% 4,344,022
2014-06-19 2014-06-17 83.609 196,173 +2,573 0.02% 16,401,740
2014-06-17 2014-06-13 82.792 193,600 +3,001 0.02% 16,028,587
2014-06-16 2014-06-12 85.124 190,599 +429 0.02% 16,224,638
2014-06-13 2014-06-11 87.690 190,170 +6,003 0.02% 16,675,981
2014-06-12 2014-06-10 88.739 184,167 +117,701 0.02% 16,342,858
2014-06-10 2014-06-06 87.928 66,466 -833 0.01% 5,844,216
2014-06-05 2014-06-03 89.102 67,299 -22,361 0.01% 5,996,465
2014-06-04 2014-05-30 89.337 89,660 +17,889 0.01% 8,009,922
2014-06-03 2014-05-29 89.337 71,771 +36,203 0.01% 6,411,779
2014-05-30 2014-05-28 90.041 35,568 +7,666 0.00% 3,202,578
2014-05-29 2014-05-27 89.337 27,902 -83,054 0.00% 2,492,671
2014-05-28 2014-05-26 91.567 110,956 +23,852 0.01% 10,159,920
2014-05-27 2014-05-23 91.802 87,104 +27,258 0.01% 7,996,312
2014-05-26 2014-05-22 92.037 59,846 +426 0.01% 5,508,027
2014-05-23 2014-05-21 91.215 59,420 +1,278 0.01% 5,419,991
2014-05-19 2014-05-15 91.215 58,142 -4,685 0.01% 5,303,418
2014-05-16 2014-05-14 91.685 62,827 +11,798 0.01% 5,760,262
2014-05-15 2014-05-13 92.037 51,029 -1,150 0.01% 4,696,540
2014-05-14 2014-05-12 91.567 52,179 +30,240 0.01% 4,777,880
2014-05-13 2014-05-09 91.332 21,939 -13,203 0.00% 2,003,740
2014-05-12 2014-05-08 91.685 35,142 +14,907 0.00% 3,221,977
2014-05-09 2014-05-07 92.858 20,235 -28,537 0.00% 1,878,991
2014-05-08 2014-05-05 93.445 48,772 -4,685 0.01% 4,557,519
2014-05-07 2014-05-02 96.028 53,457 +1,704 0.01% 5,133,373
2014-05-05 2014-04-30 93.563 51,753 -116,701 0.01% 4,842,156
2014-05-02 2014-04-29 93.680 168,454 +69,850 0.02% 15,780,804
2014-04-30 2014-04-28 91.802 98,604 +41,314 0.01% 9,052,034
2014-04-28 2014-04-24 98.493 57,290 +3,833 0.01% 5,642,683
2014-04-25 2014-04-23 98.611 53,457 -32,795 0.01% 5,271,434
2014-04-24 2014-04-22 99.785 86,252 +32,795 0.01% 8,606,627
2014-04-22 2014-04-16 95.206 53,457 +8,093 0.01% 5,089,444
2014-04-17 2014-04-15 95.089 45,364 -6,389 0.01% 4,313,614
2014-04-16 2014-04-14 98.846 51,753 +12,351 0.01% 5,115,552
2014-04-15 2014-04-11 99.080 39,402 +12,778 0.00% 3,903,962
2014-04-14 2014-04-10 100.372 26,624 +5,963 0.00% 2,672,294
2014-04-11 2014-04-09 98.611 20,661 +10,222 0.00% 2,037,396
2014-04-10 2014-04-08 96.967 10,439 +426 0.00% 1,012,241
2014-04-09 2014-04-07 96.615 10,013 +1,703 0.00% 967,406
2014-04-08 2014-04-04 95.089 8,310 -8,518 0.00% 790,189
2014-04-07 2014-04-03 95.793 16,828 +1,278 0.00% 1,612,009
2014-04-04 2014-04-02 92.976 15,550 -852 0.00% 1,445,774
2014-04-02 2014-03-31 91.215 16,402 -8,518 0.00% 1,496,107
2014-04-01 2014-03-28 92.271 24,920 -14,056 0.00% 2,299,405
2014-03-31 2014-03-27 91.919 38,976 -2,129 0.00% 3,582,646
2014-03-28 2014-03-26 90.628 41,105 +15,824 0.00% 3,725,262
2014-03-27 2014-03-25 83.467 25,281 +15,694 0.00% 2,110,128
2014-03-26 2014-03-24 86.754 9,587 -852 0.00% 831,710
2014-03-25 2014-03-21 87.576 10,439 -852 0.00% 914,203
2014-03-24 2014-03-20 83.350 11,291 -42,592 0.00% 941,100
2014-03-21 2014-03-19 86.050 53,883 -22,999 0.01% 4,636,611
2014-03-20 2014-03-18 89.337 76,882 -13,630 0.01% 6,868,379
2014-03-19 2014-03-17 87.928 90,512 +21,296 0.01% 7,958,530
2014-03-18 2014-03-14 89.689 69,216 -51,110 0.01% 6,207,901
2014-03-17 2014-03-13 90.393 120,326 +106,479 0.02% 10,876,649
2014-03-14 2014-03-12 90.628 13,847 -183,144 0.00% 1,254,925
2014-03-13 2014-03-11 93.445 196,991 +187,404 0.03% 18,407,904
2014-03-12 2014-03-10 93.328 9,587 -5,963 0.00% 894,736
2014-03-11 2014-03-07 95.793 15,550 -233,829 0.00% 1,489,586
2014-03-10 2014-03-06 94.385 249,379 +45,573 0.03% 23,537,527
2014-03-07 2014-03-05 94.972 203,806 -42,591 0.03% 19,355,767
2014-03-06 2014-03-04 96.263 246,397 -68,573 0.03% 23,718,879
2014-03-05 2014-03-03 94.385 314,970 +92,424 0.04% 29,728,304
2014-03-04 2014-02-28 93.445 222,546 +29,814 0.03% 20,795,902
2014-03-03 2014-02-27 91.919 192,732 +83,906 0.02% 17,715,789
2014-02-28 2014-02-26 91.098 108,826 +50,684 0.01% 9,913,780
2014-02-27 2014-02-25 90.511 58,142 +46,851 0.01% 5,262,465
2014-02-26 2014-02-24 90.863 11,291 -48,981 0.00% 1,025,931
2014-02-25 2014-02-21 91.919 60,272 +7,667 0.01% 5,540,159
2014-02-24 2014-02-20 91.567 52,605 +38,333 0.01% 4,816,888
2014-02-21 2014-02-19 90.745 14,272 -109,461 0.00% 1,295,118
2014-02-20 2014-02-18 90.863 123,733 +34,073 0.02% 11,242,720
2014-02-19 2014-02-17 92.741 89,660 +49,832 0.01% 8,315,162
2014-02-18 2014-02-14 90.276 39,828 +25,556 0.01% 3,595,504
2014-02-17 2014-02-13 92.506 14,272 -145,664 0.00% 1,320,249
2014-02-14 2014-02-12 89.102 159,936 +77,943 0.02% 14,250,592
2014-02-13 2014-02-11 86.519 81,993 +46,851 0.01% 7,093,967
2014-02-12 2014-02-10 86.167 35,142 +31,092 0.00% 3,028,081
2014-02-10 2014-02-06 82.293 4,050 -4,260 0.00% 333,287
2014-02-06 2014-02-04 83.232 8,310 -2,129 0.00% 691,659
2014-02-05 2014-01-30 83.937 10,439 -40,888 0.00% 876,213
2014-02-04 2014-01-28 81.471 51,327 +25,555 0.01% 4,181,675
2014-01-29 2014-01-27 82.176 25,772 +1,703 0.00% 2,117,830
2014-01-24 2014-01-22 86.519 24,069 +4,260 0.00% 2,082,430
2014-01-17 2014-01-15 88.750 19,809 +19,592 0.00% 1,758,042
2014-01-16 2014-01-14 87.224 217 -11,926 0.00% 18,928
2014-01-15 2014-01-13 86.871 12,143 -4,685 0.00% 1,054,879
2014-01-13 2014-01-09 85.228 16,828 -3,407 0.00% 1,434,214
2014-01-10 2014-01-08 84.406 20,235 -3,408 0.00% 1,707,957
2014-01-09 2014-01-07 82.997 23,643 -11,499 0.00% 1,962,307
2014-01-08 2014-01-06 83.819 35,142 -4,260 0.00% 2,945,572
2014-01-03 2013-12-31 86.402 39,402 +19,593 0.01% 3,404,403
2013-12-27 2013-12-20 83.584 19,809 -8,519 0.00% 1,655,722
2013-12-23 2013-12-19 83.350 28,328 -42,591 0.00% 2,361,126
2013-12-20 2013-12-18 84.523 70,919 -15,759 0.01% 5,994,321
2013-12-18 2013-12-16 81.589 86,678 -2,556 0.01% 7,071,940
2013-12-17 2013-12-13 81.823 89,234 +9,370 0.01% 7,301,432
2013-12-16 2013-12-12 82.880 79,864 +8,519 0.01% 6,619,126
2013-12-13 2013-12-11 83.819 71,345 -12,778 0.01% 5,980,075
2013-12-12 2013-12-10 83.702 84,123 -4,259 0.01% 7,041,241
2013-12-11 2013-12-09 83.584 88,382 +32,796 0.01% 7,387,351
2013-12-06 2013-12-04 83.937 55,586 -8,519 0.01% 4,665,695
2013-12-04 2013-12-02 84.406 64,105 -17,164 0.01% 5,410,852
2013-12-03 2013-11-29 83.232 81,269 -8,519 0.01% 6,764,194
2013-12-02 2013-11-28 81.941 89,788 -4,259 0.01% 7,357,303
2013-11-29 2013-11-27 80.767 94,047 +12,778 0.01% 7,595,883
2013-11-28 2013-11-26 81.823 81,269 +4,259 0.01% 6,649,708
2013-11-27 2013-11-25 82.528 77,010 +8,518 0.01% 6,355,465
2013-11-26 2013-11-22 81.354 68,492 -5,111 0.01% 5,572,088
2013-11-25 2013-11-21 83.115 73,603 +15,333 0.01% 6,117,496
2013-11-21 2013-11-19 81.236 58,270 +17,037 0.01% 4,733,649
2013-11-20 2013-11-18 82.410 41,233 -4,544 0.01% 3,398,028
2013-11-18 2013-11-14 76.541 45,777 +2,982 0.01% 3,503,804
2013-11-14 2013-11-12 77.010 42,795 +6,388 0.01% 3,295,655
2013-11-13 2013-11-11 75.367 36,407 -11,499 0.00% 2,743,878
2013-11-12 2013-11-08 73.371 47,906 +4,259 0.01% 3,514,915
2013-11-11 2013-11-07 75.484 43,647 +11,926 0.01% 3,294,657
2013-11-08 2013-11-06 79.006 31,721 -21,295 0.00% 2,506,149
2013-11-06 2013-11-04 77.480 53,016 +33,647 0.01% 4,107,672
2013-11-05 2013-11-01 79.123 19,369 -17,037 0.00% 1,532,541
2013-11-04 2013-10-31 80.063 36,406 -1,703 0.00% 2,914,756
2013-11-01 2013-10-30 82.880 38,109 -4,260 0.00% 3,158,473
2013-10-31 2013-10-29 79.828 42,369 +8,519 0.01% 3,382,221
2013-10-29 2013-10-25 83.584 33,850 +6,814 0.00% 2,829,330
2013-10-25 2013-10-23 83.115 27,036 +8,519 0.00% 2,247,091
2013-10-24 2013-10-22 88.397 18,517 -8,519 0.00% 1,636,856
2013-10-22 2013-10-18 85.228 27,036 -3,407 0.00% 2,304,220
2013-10-18 2013-10-16 83.232 30,443 +1,704 0.00% 2,533,836
2013-10-17 2013-10-15 84.289 28,739 -2,272 0.00% 2,422,373
2013-10-16 2013-10-11 83.350 31,011 +1,278 0.00% 2,584,753
2013-10-15 2013-10-10 84.523 29,733 -8,519 0.00% 2,513,137
2013-10-11 2013-10-09 82.645 38,252 +20,444 0.00% 3,161,344
2013-10-08 2013-10-04 85.580 17,808 +17,037 0.00% 1,524,009
2013-10-07 2013-10-03 84.641 771 -8,518 0.00% 65,258
2013-10-04 2013-10-02 82.176 9,289 +4,259 0.00% 763,329
2013-10-03 2013-09-30 81.589 5,030 -6,389 0.00% 410,391
2013-10-02 2013-09-27 83.232 11,419 +2,130 0.00% 950,428
2013-09-30 2013-09-26 81.823 9,289 -97,961 0.00% 760,058
2013-09-27 2013-09-25 83.584 107,250 +103,072 0.01% 8,964,420
2013-09-25 2013-09-23 83.702 4,178 -5,995 0.00% 349,706
2013-09-18 2013-09-16 80.180 10,173 -6,815 0.00% 815,670
2013-09-16 2013-09-12 76.775 16,988 +2,556 0.00% 1,304,262
2013-09-13 2013-09-11 77.715 14,432 +4,259 0.00% 1,121,578
2013-09-11 2013-09-09 78.889 10,173 -38,333 0.00% 802,534
2013-09-10 2013-09-06 76.189 48,506 +42,592 0.01% 3,695,601
2013-08-07 2013-08-05 75.249 5,914 -35,351 0.00% 445,025
2013-08-05 2013-08-01 75.602 41,265 +35,351 0.01% 3,119,698
2013-07-22 2013-07-18 73.488 5,914 -19,166 0.00% 434,611
2013-07-17 2013-07-15 68.793 25,080 +21,296 0.00% 1,725,322
2013-07-08 2013-07-04 66.914 3,784 -4,259 0.00% 253,204
2013-06-27 2013-06-25 60.810 8,043 +4,291 0.00% 489,094
2013-06-26 2013-06-24 62.923 3,752 -7,241 0.00% 236,087
2013-06-21 2013-06-19 67.384 10,993 -14,907 0.00% 740,752
2013-06-13 2013-06-10 66.921 25,900 +4,259 0.00% 1,733,251
2013-06-11 2013-06-07 65.502 21,641 +154 0.00% 1,417,530
2013-06-10 2013-06-06 65.266 21,487 -8,458 0.00% 1,402,362
2013-06-07 2013-06-05 66.921 29,945 -10,995 0.00% 2,003,946
2013-06-05 2013-06-03 66.448 40,940 +7,612 0.01% 2,720,379
2013-05-31 2013-05-29 63.019 33,328 -12,686 0.00% 2,100,302
2013-05-27 2013-05-23 62.192 46,014 -14,801 0.01% 2,861,680
2013-05-24 2013-05-22 62.192 60,815 -16,916 0.01% 3,782,176
2013-05-23 2013-05-21 63.610 77,731 +12,687 0.01% 4,944,494
2013-05-22 2013-05-20 63.965 65,044 +52,015 0.01% 4,160,541
2013-05-15 2013-05-13 56.871 13,029 +8,035 0.00% 740,971
2013-05-13 2013-05-09 55.334 4,994 +4,229 0.00% 276,337
2013-04-02 2013-03-27 52.023 765 +422 0.00% 39,798
2013-02-14 2013-02-07 53.679 343 -1,268 0.00% 18,412
2013-02-08 2013-02-06 55.689 1,611 +1,268 0.00% 89,714
2013-02-06 2013-02-04 55.452 343 -1,691 0.00% 19,020
2013-02-05 2013-02-01 54.979 2,034 +1,691 0.00% 111,828
2013-02-04 2013-01-31 53.560 343 -180,569 0.00% 18,371
2013-02-01 2013-01-30 54.861 180,912 -40,086 0.02% 9,925,003
2013-01-31 2013-01-29 55.925 220,998 +220,655 0.03% 12,359,326
2012-11-07 2012-11-05 55.570 343 -13,109 0.00% 19,061
2012-11-06 2012-11-02 55.216 13,452 +13,109 0.00% 742,761
2012-10-05 2012-10-03 54.506 343 +343 0.00% 18,696
2007-06-26 2007-06-22 64.713 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top