History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 120,000 | +0 | 0.00% | 1,761,600 |
| 2025-10-13 | 2025-10-09 | 14.600 | 120,000 | +0 | 0.00% | 1,752,000 |
| 2025-10-10 | 2025-10-08 | 14.240 | 120,000 | +1,000 | 0.00% | 1,708,800 |
| 2025-10-09 | 2025-10-06 | 14.400 | 119,000 | +1,000 | 0.00% | 1,713,600 |
| 2025-09-30 | 2025-09-26 | 14.710 | 118,000 | +8,000 | 0.00% | 1,735,780 |
| 2025-09-25 | 2025-09-23 | 14.630 | 110,000 | -5,000 | 0.00% | 1,609,300 |
| 2025-09-24 | 2025-09-22 | 15.040 | 115,000 | +1,000 | 0.00% | 1,729,600 |
| 2025-09-23 | 2025-09-19 | 15.240 | 114,000 | +6,000 | 0.00% | 1,737,360 |
| 2025-09-22 | 2025-09-18 | 15.090 | 108,000 | +1,000 | 0.00% | 1,629,720 |
| 2025-09-17 | 2025-09-15 | 15.340 | 107,000 | -1,000 | 0.00% | 1,641,380 |
| 2025-09-15 | 2025-09-11 | 15.270 | 108,000 | +1,000 | 0.00% | 1,649,160 |
| 2025-09-11 | 2025-09-09 | 15.040 | 107,000 | +2,000 | 0.00% | 1,609,280 |
| 2025-09-10 | 2025-09-08 | 14.990 | 105,000 | +1,000 | 0.00% | 1,573,950 |
| 2025-09-03 | 2025-09-01 | 15.130 | 104,000 | +1,000 | 0.00% | 1,573,520 |
| 2025-09-02 | 2025-08-29 | 15.200 | 103,000 | +5,000 | 0.00% | 1,565,600 |
| 2025-08-27 | 2025-08-25 | 16.530 | 98,000 | +3,000 | 0.00% | 1,619,940 |
| 2025-08-19 | 2025-08-15 | 16.450 | 95,000 | +1,000 | 0.00% | 1,562,750 |
| 2025-08-18 | 2025-08-14 | 16.590 | 94,000 | +7,000 | 0.00% | 1,559,460 |
| 2025-08-15 | 2025-08-13 | 16.700 | 87,000 | -1,000 | 0.00% | 1,452,900 |
| 2025-08-06 | 2025-08-04 | 16.440 | 88,000 | -1,000 | 0.00% | 1,446,720 |
| 2025-08-04 | 2025-07-31 | 16.380 | 89,000 | +1,000 | 0.00% | 1,457,820 |
| 2025-07-29 | 2025-07-25 | 17.040 | 88,000 | -1,000 | 0.00% | 1,499,520 |
| 2025-07-25 | 2025-07-23 | 17.560 | 89,000 | -1,000 | 0.00% | 1,562,840 |
| 2025-07-21 | 2025-07-17 | 16.800 | 90,000 | +1,000 | 0.00% | 1,512,000 |
| 2025-07-14 | 2025-07-10 | 15.920 | 89,000 | +1,000 | 0.00% | 1,416,880 |
| 2025-07-10 | 2025-07-08 | 15.720 | 88,000 | +2,000 | 0.00% | 1,383,360 |
| 2025-07-07 | 2025-07-03 | 16.500 | 86,000 | +1,000 | 0.00% | 1,419,000 |
| 2025-06-27 | 2025-06-25 | 16.380 | 85,000 | +1,000 | 0.00% | 1,392,300 |
| 2025-06-23 | 2025-06-19 | 16.180 | 84,000 | +3,000 | 0.00% | 1,359,120 |
| 2025-06-17 | 2025-06-13 | 18.115 | 81,000 | +7,000 | 0.00% | 1,467,285 |
| 2025-06-16 | 2025-06-12 | 18.383 | 74,000 | +10,094 | 0.00% | 1,360,353 |
| 2025-06-13 | 2025-06-11 | 18.569 | 63,906 | -1,937 | 0.00% | 1,186,673 |
| 2025-06-12 | 2025-06-10 | 18.672 | 65,843 | -3,873 | 0.00% | 1,229,442 |
| 2025-06-11 | 2025-06-09 | 18.755 | 69,716 | +968 | 0.00% | 1,307,519 |
| 2025-06-10 | 2025-06-06 | 18.445 | 68,748 | +5,810 | 0.00% | 1,268,065 |
| 2025-06-05 | 2025-06-03 | 18.445 | 62,938 | -968 | 0.00% | 1,160,898 |
| 2025-06-04 | 2025-06-02 | 18.115 | 63,906 | +1,936 | 0.00% | 1,157,633 |
| 2025-05-30 | 2025-05-28 | 18.466 | 61,970 | +968 | 0.00% | 1,144,324 |
| 2025-05-28 | 2025-05-26 | 18.383 | 61,002 | +969 | 0.00% | 1,121,409 |
| 2025-05-26 | 2025-05-22 | 18.342 | 60,033 | +2,905 | 0.00% | 1,101,115 |
| 2025-05-21 | 2025-05-19 | 18.652 | 57,128 | +1,936 | 0.00% | 1,065,532 |
| 2025-05-20 | 2025-05-16 | 19.003 | 55,192 | +1,937 | 0.00% | 1,048,803 |
| 2025-05-15 | 2025-05-13 | 18.776 | 53,255 | +968 | 0.00% | 999,894 |
| 2025-05-12 | 2025-05-08 | 19.726 | 52,287 | +968 | 0.00% | 1,031,400 |
| 2025-05-07 | 2025-05-02 | 20.810 | 51,319 | -2,905 | 0.00% | 1,067,955 |
| 2025-04-29 | 2025-04-25 | 19.891 | 54,224 | +1,937 | 0.00% | 1,078,568 |
| 2025-04-23 | 2025-04-17 | 20.139 | 52,287 | +968 | 0.00% | 1,053,000 |
| 2025-04-17 | 2025-04-15 | 20.635 | 51,319 | -968 | 0.00% | 1,058,945 |
| 2025-04-03 | 2025-04-01 | 20.056 | 52,287 | -1,937 | 0.00% | 1,048,680 |
| 2025-03-31 | 2025-03-27 | 20.139 | 54,224 | -1,936 | 0.00% | 1,092,008 |
| 2025-03-27 | 2025-03-25 | 19.065 | 56,160 | +968 | 0.00% | 1,070,677 |
| 2025-03-25 | 2025-03-21 | 19.499 | 55,192 | -1,936 | 0.00% | 1,076,163 |
| 2025-03-24 | 2025-03-20 | 19.684 | 57,128 | +1,936 | 0.00% | 1,124,532 |
| 2025-03-21 | 2025-03-19 | 20.614 | 55,192 | -968 | 0.00% | 1,137,723 |
| 2025-03-19 | 2025-03-17 | 20.511 | 56,160 | +968 | 0.00% | 1,151,877 |
| 2025-03-18 | 2025-03-14 | 20.449 | 55,192 | +968 | 0.00% | 1,128,603 |
| 2025-03-13 | 2025-03-11 | 19.602 | 54,224 | -9,682 | 0.00% | 1,062,888 |
| 2025-03-10 | 2025-03-06 | 19.251 | 63,906 | -1,937 | 0.00% | 1,230,233 |
| 2025-03-05 | 2025-03-03 | 18.610 | 65,843 | -968 | 0.00% | 1,225,362 |
| 2025-03-03 | 2025-02-27 | 18.838 | 66,811 | -2,905 | 0.00% | 1,258,556 |
| 2025-02-26 | 2025-02-24 | 17.991 | 69,716 | +1,937 | 0.00% | 1,254,239 |
| 2025-02-21 | 2025-02-19 | 17.825 | 67,779 | -10,652 | 0.00% | 1,208,192 |
| 2025-02-19 | 2025-02-17 | 16.173 | 78,431 | +1,937 | 0.00% | 1,268,468 |
| 2025-02-18 | 2025-02-14 | 16.607 | 76,494 | -968 | 0.00% | 1,270,320 |
| 2025-02-10 | 2025-02-06 | 15.781 | 77,462 | +9,683 | 0.00% | 1,222,396 |
| 2025-02-07 | 2025-02-05 | 15.471 | 67,779 | +968 | 0.00% | 1,048,593 |
| 2025-02-03 | 2025-01-24 | 16.008 | 66,811 | +5,809 | 0.00% | 1,069,497 |
| 2025-01-16 | 2025-01-14 | 15.698 | 61,002 | +969 | 0.00% | 957,607 |
| 2025-01-15 | 2025-01-13 | 15.657 | 60,033 | +1,936 | 0.00% | 939,916 |
| 2025-01-08 | 2025-01-06 | 16.793 | 58,097 | +969 | 0.00% | 975,605 |
| 2025-01-03 | 2024-12-31 | 18.135 | 57,128 | +1,936 | 0.00% | 1,036,032 |
| 2025-01-02 | 2024-12-27 | 17.949 | 55,192 | +968 | 0.00% | 990,663 |
| 2024-12-18 | 2024-12-16 | 17.970 | 54,224 | +969 | 0.00% | 974,408 |
| 2024-12-16 | 2024-12-12 | 19.354 | 53,255 | -2,905 | 0.00% | 1,030,694 |
| 2024-12-13 | 2024-12-11 | 18.053 | 56,160 | +968 | 0.00% | 1,013,838 |
| 2024-12-12 | 2024-12-10 | 17.846 | 55,192 | -968 | 0.00% | 984,963 |
| 2024-12-11 | 2024-12-09 | 17.846 | 56,160 | +1,936 | 0.00% | 1,002,238 |
| 2024-12-04 | 2024-12-02 | 17.887 | 54,224 | -968 | 0.00% | 969,928 |
| 2024-11-25 | 2024-11-21 | 17.702 | 55,192 | -968 | 0.00% | 976,983 |
| 2024-11-18 | 2024-11-14 | 17.144 | 56,160 | +1,936 | 0.00% | 962,798 |
| 2024-11-14 | 2024-11-12 | 18.177 | 54,224 | +969 | 0.00% | 985,608 |
| 2024-11-07 | 2024-11-05 | 19.044 | 53,255 | -969 | 0.00% | 1,014,194 |
| 2024-10-30 | 2024-10-28 | 17.660 | 54,224 | -968 | 0.00% | 957,607 |
| 2024-10-25 | 2024-10-23 | 17.268 | 55,192 | -1,936 | 0.00% | 953,042 |
| 2024-10-21 | 2024-10-17 | 16.028 | 57,128 | +968 | 0.00% | 915,673 |
| 2024-10-18 | 2024-10-16 | 16.462 | 56,160 | +2,905 | 0.00% | 924,518 |
| 2024-10-17 | 2024-10-15 | 16.669 | 53,255 | +1,936 | 0.00% | 887,695 |
| 2024-10-16 | 2024-10-14 | 17.991 | 51,319 | -1,936 | 0.00% | 923,265 |
| 2024-10-14 | 2024-10-09 | 17.887 | 53,255 | +968 | 0.00% | 952,595 |
| 2024-10-10 | 2024-10-08 | 18.445 | 52,287 | +968 | 0.00% | 964,440 |
| 2024-10-09 | 2024-10-07 | 22.876 | 51,319 | +969 | 0.00% | 1,173,956 |
| 2024-10-08 | 2024-10-04 | 21.172 | 50,350 | +968 | 0.00% | 1,065,990 |
| 2024-10-07 | 2024-10-03 | 20.263 | 49,382 | -3,873 | 0.00% | 1,000,616 |
| 2024-10-04 | 2024-10-02 | 21.430 | 53,255 | -1,937 | 0.00% | 1,141,244 |
| 2024-10-02 | 2024-09-27 | 19.065 | 55,192 | -38,731 | 0.00% | 1,052,223 |
| 2024-09-30 | 2024-09-26 | 16.586 | 93,923 | -2,905 | 0.00% | 1,557,820 |
| 2024-09-27 | 2024-09-25 | 14.810 | 96,828 | -1,936 | 0.00% | 1,434,003 |
| 2024-09-23 | 2024-09-19 | 13.798 | 98,764 | -2,905 | 0.00% | 1,362,715 |
| 2024-09-20 | 2024-09-17 | 13.157 | 101,669 | -2,905 | 0.00% | 1,337,697 |
| 2024-09-19 | 2024-09-16 | 12.930 | 104,574 | +2,905 | 0.00% | 1,352,159 |
| 2024-09-17 | 2024-09-13 | 13.116 | 101,669 | -2,905 | 0.00% | 1,333,497 |
| 2024-09-12 | 2024-09-10 | 12.827 | 104,574 | +2,905 | 0.00% | 1,341,359 |
| 2024-09-10 | 2024-09-05 | 13.343 | 101,669 | +968 | 0.00% | 1,356,597 |
| 2024-09-09 | 2024-09-04 | 13.240 | 100,701 | -968 | 0.00% | 1,333,281 |
| 2024-09-03 | 2024-08-30 | 13.715 | 101,669 | -2,905 | 0.00% | 1,394,397 |
| 2024-09-02 | 2024-08-29 | 13.612 | 104,574 | -3,873 | 0.00% | 1,423,439 |
| 2024-08-28 | 2024-08-26 | 12.579 | 108,447 | +7,746 | 0.00% | 1,364,158 |
| 2024-08-27 | 2024-08-23 | 12.579 | 100,701 | -5,810 | 0.00% | 1,266,721 |
| 2024-08-23 | 2024-08-21 | 12.724 | 106,511 | +969 | 0.00% | 1,355,205 |
| 2024-08-22 | 2024-08-20 | 13.013 | 105,542 | +968 | 0.00% | 1,373,396 |
| 2024-08-16 | 2024-08-14 | 13.302 | 104,574 | +5,810 | 0.00% | 1,391,039 |
| 2024-08-13 | 2024-08-09 | 14.066 | 98,764 | -6,778 | 0.00% | 1,389,235 |
| 2024-08-05 | 2024-08-01 | 13.261 | 105,542 | -969 | 0.00% | 1,399,556 |
| 2024-08-01 | 2024-07-30 | 13.033 | 106,511 | -1,936 | 0.00% | 1,388,205 |
| 2024-07-30 | 2024-07-26 | 14.066 | 108,447 | -2,905 | 0.00% | 1,525,438 |
| 2024-07-26 | 2024-07-24 | 14.314 | 111,352 | +8,715 | 0.00% | 1,593,900 |
| 2024-07-25 | 2024-07-23 | 14.830 | 102,637 | +968 | 0.00% | 1,522,153 |
| 2024-07-24 | 2024-07-22 | 15.306 | 101,669 | -2,905 | 0.00% | 1,556,097 |
| 2024-07-22 | 2024-07-18 | 15.698 | 104,574 | +2,905 | 0.00% | 1,641,599 |
| 2024-07-19 | 2024-07-17 | 15.677 | 101,669 | -4,842 | 0.00% | 1,593,897 |
| 2024-07-16 | 2024-07-12 | 15.182 | 106,511 | +969 | 0.00% | 1,617,006 |
| 2024-07-15 | 2024-07-11 | 14.830 | 105,542 | -2,905 | 0.00% | 1,565,235 |
| 2024-07-11 | 2024-07-09 | 14.087 | 108,447 | +2,905 | 0.00% | 1,527,678 |
| 2024-07-10 | 2024-07-08 | 14.211 | 105,542 | -2,905 | 0.00% | 1,499,835 |
| 2024-07-08 | 2024-07-04 | 15.120 | 108,447 | +968 | 0.00% | 1,639,678 |
| 2024-07-05 | 2024-07-03 | 14.954 | 107,479 | +2,905 | 0.00% | 1,607,282 |
| 2024-06-28 | 2024-06-26 | 15.120 | 104,574 | -3,873 | 0.00% | 1,581,119 |
| 2024-06-27 | 2024-06-25 | 14.397 | 108,447 | +1,936 | 0.00% | 1,561,278 |
| 2024-06-18 | 2024-06-14 | 13.178 | 106,511 | +3,874 | 0.00% | 1,403,605 |
| 2024-06-14 | 2024-06-12 | 14.379 | 102,637 | +4,149 | 0.00% | 1,475,819 |
| 2024-06-13 | 2024-06-11 | 15.025 | 98,488 | +1,858 | 0.00% | 1,479,761 |
| 2024-06-12 | 2024-06-07 | 15.391 | 96,630 | +2,788 | 0.00% | 1,487,205 |
| 2024-06-11 | 2024-06-06 | 15.800 | 93,842 | +929 | 0.00% | 1,482,676 |
| 2024-06-06 | 2024-06-04 | 15.929 | 92,913 | -1,858 | 0.00% | 1,479,998 |
| 2024-06-04 | 2024-05-31 | 15.455 | 94,771 | +1,858 | 0.00% | 1,464,714 |
| 2024-05-29 | 2024-05-27 | 16.833 | 92,913 | -929 | 0.00% | 1,563,997 |
| 2024-05-23 | 2024-05-21 | 17.608 | 93,842 | +929 | 0.00% | 1,652,355 |
| 2024-05-20 | 2024-05-16 | 18.103 | 92,913 | +39,023 | 0.00% | 1,681,997 |
| 2024-05-10 | 2024-05-08 | 17.802 | 53,890 | +4,646 | 0.00% | 959,327 |
| 2024-05-09 | 2024-05-07 | 18.447 | 49,244 | +929 | 0.00% | 908,421 |
| 2024-04-16 | 2024-04-12 | 17.328 | 48,315 | -1,858 | 0.00% | 837,203 |
| 2024-04-09 | 2024-04-05 | 18.168 | 50,173 | +1,858 | 0.00% | 911,518 |
| 2024-04-02 | 2024-03-27 | 18.383 | 48,315 | -2,787 | 0.00% | 888,163 |
| 2024-03-14 | 2024-03-12 | 21.687 | 51,102 | -929 | 0.00% | 1,108,245 |
| 2024-03-07 | 2024-03-05 | 19.696 | 52,031 | +929 | 0.00% | 1,024,793 |
| 2024-02-29 | 2024-02-27 | 21.795 | 51,102 | +929 | 0.00% | 1,113,745 |
| 2024-02-14 | 2024-02-07 | 19.610 | 50,173 | +929 | 0.00% | 983,878 |
| 2024-01-17 | 2024-01-15 | 20.320 | 49,244 | -929 | 0.00% | 1,000,641 |
| 2024-01-16 | 2024-01-12 | 20.621 | 50,173 | +929 | 0.00% | 1,034,638 |
| 2024-01-09 | 2024-01-05 | 21.138 | 49,244 | -929 | 0.00% | 1,040,921 |
| 2024-01-03 | 2023-12-29 | 22.602 | 50,173 | +929 | 0.00% | 1,133,998 |
| 2023-12-14 | 2023-12-12 | 22.817 | 49,244 | +929 | 0.00% | 1,123,601 |
| 2023-12-07 | 2023-12-05 | 23.786 | 48,315 | -929 | 0.00% | 1,149,204 |
| 2023-11-27 | 2023-11-23 | 28.360 | 49,244 | -929 | 0.00% | 1,396,551 |
| 2023-11-24 | 2023-11-22 | 27.337 | 50,173 | -1,858 | 0.00% | 1,371,597 |
| 2023-11-22 | 2023-11-20 | 27.499 | 52,031 | +1,858 | 0.00% | 1,430,790 |
| 2023-11-17 | 2023-11-15 | 27.929 | 50,173 | -929 | 0.00% | 1,401,297 |
| 2023-11-14 | 2023-11-10 | 25.884 | 51,102 | +929 | 0.00% | 1,322,744 |
| 2023-11-13 | 2023-11-09 | 26.907 | 50,173 | +929 | 0.00% | 1,349,997 |
| 2023-11-07 | 2023-11-03 | 28.737 | 49,244 | -929 | 0.00% | 1,415,101 |
| 2023-10-20 | 2023-10-18 | 27.660 | 50,173 | +929 | 0.00% | 1,387,797 |
| 2023-10-19 | 2023-10-17 | 27.929 | 49,244 | +929 | 0.00% | 1,375,351 |
| 2023-10-16 | 2023-10-12 | 29.113 | 48,315 | -929 | 0.00% | 1,406,605 |
| 2023-10-03 | 2023-09-28 | 26.638 | 49,244 | -1,858 | 0.00% | 1,311,751 |
| 2023-09-28 | 2023-09-26 | 27.822 | 51,102 | -929 | 0.00% | 1,421,744 |
| 2023-09-26 | 2023-09-22 | 28.844 | 52,031 | +3,716 | 0.00% | 1,500,790 |
| 2023-09-14 | 2023-09-12 | 29.759 | 48,315 | -1,858 | 0.00% | 1,437,805 |
| 2023-09-13 | 2023-09-11 | 29.059 | 50,173 | +929 | 0.00% | 1,457,997 |
| 2023-09-07 | 2023-09-05 | 28.737 | 49,244 | +929 | 0.00% | 1,415,101 |
| 2023-09-05 | 2023-08-31 | 28.414 | 48,315 | -1,858 | 0.00% | 1,372,805 |
| 2023-08-16 | 2023-08-14 | 28.360 | 50,173 | +929 | 0.00% | 1,422,897 |
| 2023-08-08 | 2023-08-04 | 30.028 | 49,244 | -929 | 0.00% | 1,478,701 |
| 2023-08-04 | 2023-08-02 | 29.544 | 50,173 | +2,787 | 0.00% | 1,482,297 |
| 2023-08-03 | 2023-08-01 | 30.512 | 47,386 | -929 | 0.00% | 1,445,859 |
| 2023-08-02 | 2023-07-31 | 31.696 | 48,315 | +929 | 0.00% | 1,531,405 |
| 2023-08-01 | 2023-07-28 | 31.212 | 47,386 | -929 | 0.00% | 1,479,009 |
| 2023-07-31 | 2023-07-27 | 30.297 | 48,315 | -1,858 | 0.00% | 1,463,805 |
| 2023-07-28 | 2023-07-26 | 29.920 | 50,173 | +929 | 0.00% | 1,501,197 |
| 2023-07-26 | 2023-07-24 | 29.006 | 49,244 | +929 | 0.00% | 1,428,351 |
| 2023-07-25 | 2023-07-21 | 29.920 | 48,315 | +929 | 0.00% | 1,445,605 |
| 2023-07-20 | 2023-07-18 | 29.920 | 47,386 | +929 | 0.00% | 1,417,809 |
| 2023-07-14 | 2023-07-12 | 30.620 | 46,457 | -929 | 0.00% | 1,422,513 |
| 2023-07-13 | 2023-07-11 | 30.189 | 47,386 | +929 | 0.00% | 1,430,559 |
| 2023-07-12 | 2023-07-10 | 29.436 | 46,457 | +930 | 0.00% | 1,367,513 |
| 2023-07-10 | 2023-07-06 | 31.481 | 45,527 | +1,858 | 0.00% | 1,433,236 |
| 2023-07-06 | 2023-07-04 | 33.203 | 43,669 | -929 | 0.00% | 1,449,944 |
| 2023-06-27 | 2023-06-23 | 32.342 | 44,598 | +929 | 0.00% | 1,442,390 |
| 2023-06-08 | 2023-06-06 | 33.468 | 43,669 | +626 | 0.00% | 1,461,511 |
| 2023-06-06 | 2023-06-02 | 34.069 | 43,043 | -915 | 0.00% | 1,466,411 |
| 2023-06-01 | 2023-05-30 | 33.304 | 43,958 | -916 | 0.00% | 1,463,984 |
| 2023-05-29 | 2023-05-24 | 33.523 | 44,874 | +916 | 0.00% | 1,504,290 |
| 2023-05-23 | 2023-05-19 | 33.741 | 43,958 | -916 | 0.00% | 1,483,183 |
| 2023-05-22 | 2023-05-18 | 33.850 | 44,874 | +916 | 0.00% | 1,518,990 |
| 2023-05-19 | 2023-05-17 | 33.632 | 43,958 | +915 | 0.00% | 1,478,383 |
| 2023-05-11 | 2023-05-09 | 35.652 | 43,043 | -1,831 | 0.00% | 1,534,561 |
| 2023-05-10 | 2023-05-08 | 36.689 | 44,874 | -916 | 0.00% | 1,646,389 |
| 2023-05-08 | 2023-05-04 | 35.816 | 45,790 | -1,832 | 0.00% | 1,639,997 |
| 2023-04-27 | 2023-04-25 | 33.796 | 47,622 | -1,831 | 0.00% | 1,609,410 |
| 2023-04-24 | 2023-04-20 | 34.887 | 49,453 | +1,831 | 0.00% | 1,725,289 |
| 2023-04-21 | 2023-04-19 | 35.324 | 47,622 | +916 | 0.00% | 1,682,211 |
| 2023-04-20 | 2023-04-18 | 36.198 | 46,706 | +916 | 0.00% | 1,690,654 |
| 2023-04-17 | 2023-04-13 | 36.089 | 45,790 | -916 | 0.00% | 1,652,497 |
| 2023-04-11 | 2023-04-04 | 35.543 | 46,706 | -916 | 0.00% | 1,660,054 |
| 2023-04-06 | 2023-04-03 | 35.324 | 47,622 | +1,832 | 0.00% | 1,682,211 |
| 2023-04-04 | 2023-03-31 | 35.160 | 45,790 | -916 | 0.00% | 1,609,997 |
| 2023-04-03 | 2023-03-30 | 35.597 | 46,706 | +916 | 0.00% | 1,662,604 |
| 2023-03-28 | 2023-03-24 | 37.836 | 45,790 | +2,747 | 0.00% | 1,732,496 |
| 2023-03-16 | 2023-03-14 | 36.252 | 43,043 | +916 | 0.00% | 1,560,411 |
| 2023-02-22 | 2023-02-20 | 40.183 | 42,127 | -916 | 0.00% | 1,692,805 |
| 2023-02-09 | 2023-02-07 | 40.948 | 43,043 | -915 | 0.00% | 1,762,513 |
| 2023-02-07 | 2023-02-03 | 42.040 | 43,958 | +915 | 0.00% | 1,847,979 |
| 2023-02-06 | 2023-02-02 | 43.077 | 43,043 | -1,831 | 0.00% | 1,854,163 |
| 2023-01-19 | 2023-01-17 | 40.566 | 44,874 | -916 | 0.00% | 1,820,338 |
| 2023-01-17 | 2023-01-13 | 41.384 | 45,790 | +1,832 | 0.00% | 1,894,996 |
| 2022-12-28 | 2022-12-22 | 39.037 | 43,958 | -3,664 | 0.00% | 1,715,981 |
| 2022-12-19 | 2022-12-15 | 38.109 | 47,622 | -916 | 0.00% | 1,814,811 |
| 2022-12-09 | 2022-12-07 | 36.798 | 48,538 | +916 | 0.00% | 1,786,118 |
| 2022-12-07 | 2022-12-05 | 37.617 | 47,622 | +2,748 | 0.00% | 1,791,411 |
| 2022-12-02 | 2022-11-30 | 37.999 | 44,874 | -1,832 | 0.00% | 1,705,189 |
| 2022-12-01 | 2022-11-29 | 36.089 | 46,706 | +916 | 0.00% | 1,685,554 |
| 2022-11-22 | 2022-11-18 | 35.761 | 45,790 | +1,832 | 0.00% | 1,637,497 |
| 2022-11-18 | 2022-11-16 | 35.652 | 43,958 | -916 | 0.00% | 1,567,182 |
| 2022-10-28 | 2022-10-26 | 30.356 | 44,874 | -916 | 0.00% | 1,362,191 |
| 2022-10-20 | 2022-10-18 | 33.413 | 45,790 | -916 | 0.00% | 1,529,997 |
| 2022-10-19 | 2022-10-17 | 32.922 | 46,706 | +916 | 0.00% | 1,537,653 |
| 2022-10-13 | 2022-10-11 | 33.850 | 45,790 | +916 | 0.00% | 1,549,997 |
| 2022-10-10 | 2022-10-06 | 35.652 | 44,874 | -916 | 0.00% | 1,599,840 |
| 2022-10-07 | 2022-10-05 | 35.652 | 45,790 | -916 | 0.00% | 1,632,497 |
| 2022-10-03 | 2022-09-29 | 33.632 | 46,706 | +916 | 0.00% | 1,570,803 |
| 2022-09-28 | 2022-09-26 | 35.106 | 45,790 | +916 | 0.00% | 1,607,497 |
| 2022-09-27 | 2022-09-23 | 35.215 | 44,874 | +916 | 0.00% | 1,580,240 |
| 2022-09-19 | 2022-09-15 | 36.853 | 43,958 | -1,832 | 0.00% | 1,619,982 |
| 2022-09-16 | 2022-09-14 | 36.143 | 45,790 | -916 | 0.00% | 1,654,997 |
| 2022-09-08 | 2022-09-06 | 35.433 | 46,706 | +1,832 | 0.00% | 1,654,954 |
| 2022-09-06 | 2022-09-02 | 37.126 | 44,874 | +916 | 0.00% | 1,665,989 |
| 2022-08-30 | 2022-08-26 | 39.528 | 43,958 | -2,748 | 0.00% | 1,737,581 |
| 2022-08-24 | 2022-08-22 | 36.471 | 46,706 | -916 | 0.00% | 1,703,404 |
| 2022-08-16 | 2022-08-12 | 37.235 | 47,622 | +1,832 | 0.00% | 1,773,211 |
| 2022-08-01 | 2022-07-28 | 39.856 | 45,790 | +916 | 0.00% | 1,824,996 |
| 2022-07-28 | 2022-07-26 | 38.655 | 44,874 | +916 | 0.00% | 1,734,589 |
| 2022-07-14 | 2022-07-12 | 41.112 | 43,958 | +915 | 0.00% | 1,807,180 |
| 2022-06-29 | 2022-06-27 | 42.531 | 43,043 | -915 | 0.00% | 1,830,663 |
| 2022-06-27 | 2022-06-23 | 40.402 | 43,958 | +915 | 0.00% | 1,775,980 |
| 2022-06-24 | 2022-06-22 | 41.166 | 43,043 | -4,579 | 0.00% | 1,771,913 |
| 2022-06-21 | 2022-06-17 | 38.272 | 47,622 | -1,831 | 0.00% | 1,822,612 |
| 2022-06-20 | 2022-06-16 | 38.054 | 49,453 | +915 | 0.00% | 1,881,888 |
| 2022-06-15 | 2022-06-13 | 40.183 | 48,538 | +916 | 0.00% | 1,950,420 |
| 2022-06-14 | 2022-06-10 | 40.948 | 47,622 | +3,664 | 0.00% | 1,950,012 |
| 2022-06-13 | 2022-06-09 | 43.027 | 43,958 | +915 | 0.00% | 1,891,363 |
| 2022-06-10 | 2022-06-08 | 43.855 | 43,043 | +496 | 0.00% | 1,887,654 |
| 2022-06-09 | 2022-06-07 | 44.131 | 42,547 | +905 | 0.00% | 1,877,652 |
| 2022-06-06 | 2022-06-01 | 44.628 | 41,642 | -1,810 | 0.00% | 1,858,413 |
| 2022-06-02 | 2022-05-31 | 44.518 | 43,452 | -905 | 0.00% | 1,934,391 |
| 2022-05-27 | 2022-05-25 | 42.971 | 44,357 | +905 | 0.00% | 1,906,080 |
| 2022-05-25 | 2022-05-23 | 44.573 | 43,452 | -5,432 | 0.00% | 1,936,791 |
| 2022-05-20 | 2022-05-18 | 43.689 | 48,884 | -1,810 | 0.00% | 2,135,712 |
| 2022-05-17 | 2022-05-13 | 43.248 | 50,694 | +905 | 0.00% | 2,192,390 |
| 2022-05-16 | 2022-05-12 | 42.309 | 49,789 | -1,810 | 0.00% | 2,106,501 |
| 2022-05-13 | 2022-05-11 | 42.916 | 51,599 | +2,715 | 0.00% | 2,214,429 |
| 2022-05-12 | 2022-05-10 | 43.082 | 48,884 | -1,810 | 0.00% | 2,106,011 |
| 2022-05-11 | 2022-05-06 | 42.640 | 50,694 | +905 | 0.00% | 2,161,590 |
| 2022-05-10 | 2022-05-05 | 45.623 | 49,789 | +3,621 | 0.00% | 2,271,501 |
| 2022-04-29 | 2022-04-27 | 46.948 | 46,168 | +905 | 0.00% | 2,167,501 |
| 2022-04-28 | 2022-04-26 | 47.003 | 45,263 | -1,810 | 0.00% | 2,127,513 |
| 2022-04-27 | 2022-04-25 | 46.341 | 47,073 | -1,811 | 0.00% | 2,181,390 |
| 2022-04-22 | 2022-04-20 | 47.611 | 48,884 | -3,621 | 0.00% | 2,327,413 |
| 2022-04-21 | 2022-04-19 | 46.064 | 52,505 | +4,527 | 0.00% | 2,418,611 |
| 2022-04-19 | 2022-04-13 | 47.059 | 47,978 | -906 | 0.00% | 2,257,777 |
| 2022-04-12 | 2022-04-08 | 47.059 | 48,884 | -905 | 0.00% | 2,300,413 |
| 2022-04-04 | 2022-03-31 | 46.617 | 49,789 | +5,432 | 0.00% | 2,321,001 |
| 2022-03-30 | 2022-03-28 | 47.832 | 44,357 | +1,810 | 0.00% | 2,121,678 |
| 2022-03-28 | 2022-03-24 | 51.422 | 42,547 | +905 | 0.00% | 2,187,852 |
| 2022-03-25 | 2022-03-23 | 50.814 | 41,642 | +906 | 0.00% | 2,116,015 |
| 2022-03-24 | 2022-03-22 | 50.704 | 40,736 | -906 | 0.00% | 2,065,477 |
| 2022-03-23 | 2022-03-21 | 50.207 | 41,642 | +906 | 0.00% | 2,090,715 |
| 2022-03-22 | 2022-03-18 | 49.986 | 40,736 | -906 | 0.00% | 2,036,228 |
| 2022-03-21 | 2022-03-17 | 50.428 | 41,642 | +2,716 | 0.00% | 2,099,915 |
| 2022-03-16 | 2022-03-14 | 46.451 | 38,926 | -905 | 0.00% | 1,808,153 |
| 2022-03-15 | 2022-03-11 | 48.826 | 39,831 | +905 | 0.00% | 1,944,791 |
| 2022-03-11 | 2022-03-09 | 48.218 | 38,926 | -905 | 0.00% | 1,876,953 |
| 2022-03-09 | 2022-03-07 | 50.980 | 39,831 | -2,716 | 0.00% | 2,030,590 |
| 2022-03-08 | 2022-03-04 | 53.521 | 42,547 | -905 | 0.00% | 2,277,153 |
| 2022-03-07 | 2022-03-03 | 53.852 | 43,452 | +905 | 0.00% | 2,339,989 |
| 2022-03-04 | 2022-03-02 | 54.846 | 42,547 | +905 | 0.00% | 2,333,553 |
| 2022-03-02 | 2022-02-28 | 56.062 | 41,642 | +906 | 0.00% | 2,334,517 |
| 2022-03-01 | 2022-02-25 | 54.128 | 40,736 | -906 | 0.00% | 2,204,976 |
| 2022-02-24 | 2022-02-22 | 54.681 | 41,642 | -905 | 0.00% | 2,277,016 |
| 2022-02-23 | 2022-02-21 | 55.785 | 42,547 | +905 | 0.00% | 2,373,503 |
| 2022-02-18 | 2022-02-16 | 53.963 | 41,642 | +1,811 | 0.00% | 2,247,116 |
| 2022-02-16 | 2022-02-14 | 53.189 | 39,831 | -905 | 0.00% | 2,118,590 |
| 2022-02-09 | 2022-02-07 | 51.146 | 40,736 | +905 | 0.00% | 2,083,477 |
| 2022-02-07 | 2022-01-31 | 50.814 | 39,831 | -905 | 0.00% | 2,023,990 |
| 2022-01-27 | 2022-01-25 | 52.692 | 40,736 | +905 | 0.00% | 2,146,477 |
| 2022-01-26 | 2022-01-24 | 53.134 | 39,831 | +905 | 0.00% | 2,116,390 |
| 2022-01-25 | 2022-01-21 | 52.913 | 38,926 | +905 | 0.00% | 2,059,703 |
| 2022-01-20 | 2022-01-18 | 51.091 | 38,021 | -905 | 0.00% | 1,942,516 |
| 2022-01-19 | 2022-01-17 | 51.256 | 38,926 | +1,811 | 0.00% | 1,995,203 |
| 2022-01-13 | 2022-01-11 | 52.195 | 37,115 | -906 | 0.00% | 1,937,228 |
| 2022-01-07 | 2022-01-05 | 48.163 | 38,021 | -905 | 0.00% | 1,831,215 |
| 2022-01-06 | 2022-01-04 | 48.881 | 38,926 | +905 | 0.00% | 1,902,753 |
| 2022-01-04 | 2021-12-31 | 48.826 | 38,021 | +906 | 0.00% | 1,856,416 |
| 2021-12-22 | 2021-12-20 | 49.599 | 37,115 | -906 | 0.00% | 1,840,879 |
| 2021-12-17 | 2021-12-15 | 50.207 | 38,021 | -905 | 0.00% | 1,908,916 |
| 2021-12-13 | 2021-12-09 | 49.875 | 38,926 | +905 | 0.00% | 1,941,453 |
| 2021-12-07 | 2021-12-03 | 49.102 | 38,021 | -905 | 0.00% | 1,866,916 |
| 2021-12-03 | 2021-12-01 | 48.053 | 38,926 | -905 | 0.00% | 1,870,503 |
| 2021-12-02 | 2021-11-30 | 48.053 | 39,831 | +1,810 | 0.00% | 1,913,991 |
| 2021-12-01 | 2021-11-29 | 50.483 | 38,021 | -905 | 0.00% | 1,919,416 |
| 2021-11-30 | 2021-11-26 | 49.323 | 38,926 | +905 | 0.00% | 1,919,953 |
| 2021-11-26 | 2021-11-24 | 50.152 | 38,021 | +906 | 0.00% | 1,906,816 |
| 2021-11-25 | 2021-11-23 | 50.373 | 37,115 | +905 | 0.00% | 1,869,578 |
| 2021-11-24 | 2021-11-22 | 50.814 | 36,210 | -905 | 0.00% | 1,839,991 |
| 2021-11-23 | 2021-11-19 | 51.367 | 37,115 | +1,810 | 0.00% | 1,906,478 |
| 2021-11-17 | 2021-11-15 | 51.753 | 35,305 | -1,810 | 0.00% | 1,827,154 |
| 2021-11-16 | 2021-11-12 | 51.477 | 37,115 | +905 | 0.00% | 1,910,578 |
| 2021-11-12 | 2021-11-10 | 51.146 | 36,210 | +905 | 0.00% | 1,851,991 |
| 2021-11-01 | 2021-10-28 | 54.073 | 35,305 | -905 | 0.00% | 1,909,054 |
| 2021-10-27 | 2021-10-25 | 52.361 | 36,210 | -905 | 0.00% | 1,895,991 |
| 2021-10-26 | 2021-10-22 | 51.091 | 37,115 | +1,810 | 0.00% | 1,896,228 |
| 2021-10-22 | 2021-10-20 | 52.582 | 35,305 | -1,810 | 0.00% | 1,856,404 |
| 2021-10-19 | 2021-10-15 | 50.262 | 37,115 | +1,810 | 0.00% | 1,865,479 |
| 2021-10-06 | 2021-10-04 | 53.631 | 35,305 | -905 | 0.00% | 1,893,454 |
| 2021-10-04 | 2021-09-29 | 55.344 | 36,210 | -905 | 0.00% | 2,003,990 |
| 2021-09-30 | 2021-09-28 | 55.233 | 37,115 | +905 | 0.00% | 2,049,976 |
| 2021-09-21 | 2021-09-17 | 55.233 | 36,210 | -1,811 | 0.00% | 1,999,990 |
| 2021-09-20 | 2021-09-16 | 53.189 | 38,021 | +1,811 | 0.00% | 2,022,317 |
| 2021-09-16 | 2021-09-14 | 52.306 | 36,210 | -905 | 0.00% | 1,893,991 |
| 2021-09-15 | 2021-09-13 | 53.687 | 37,115 | -906 | 0.00% | 1,992,577 |
| 2021-09-14 | 2021-09-10 | 53.410 | 38,021 | -905 | 0.00% | 2,030,717 |
| 2021-09-13 | 2021-09-09 | 52.692 | 38,926 | -1,810 | 0.00% | 2,051,103 |
| 2021-09-10 | 2021-09-08 | 52.195 | 40,736 | -906 | 0.00% | 2,126,227 |
| 2021-09-09 | 2021-09-07 | 51.753 | 41,642 | +906 | 0.00% | 2,155,116 |
| 2021-09-08 | 2021-09-06 | 51.532 | 40,736 | +905 | 0.00% | 2,099,227 |
| 2021-09-06 | 2021-09-02 | 50.096 | 39,831 | +905 | 0.00% | 1,995,390 |
| 2021-08-30 | 2021-08-26 | 50.096 | 38,926 | -905 | 0.00% | 1,950,053 |
| 2021-08-23 | 2021-08-19 | 48.053 | 39,831 | -1,811 | 0.00% | 1,913,991 |
| 2021-08-16 | 2021-08-12 | 47.942 | 41,642 | +906 | 0.00% | 1,996,414 |
| 2021-08-13 | 2021-08-11 | 48.495 | 40,736 | +905 | 0.00% | 1,975,478 |
| 2021-08-05 | 2021-08-03 | 49.820 | 39,831 | -1,811 | 0.00% | 1,984,391 |
| 2021-08-04 | 2021-08-02 | 47.998 | 41,642 | -905 | 0.00% | 1,998,714 |
| 2021-08-02 | 2021-07-29 | 46.506 | 42,547 | +905 | 0.00% | 1,978,702 |
| 2021-07-30 | 2021-07-28 | 46.230 | 41,642 | +906 | 0.00% | 1,925,114 |
| 2021-07-29 | 2021-07-27 | 45.954 | 40,736 | -906 | 0.00% | 1,871,980 |
| 2021-07-28 | 2021-07-26 | 47.280 | 41,642 | -905 | 0.00% | 1,968,814 |
| 2021-07-27 | 2021-07-23 | 48.550 | 42,547 | +905 | 0.00% | 2,065,652 |
| 2021-07-23 | 2021-07-21 | 49.047 | 41,642 | -905 | 0.00% | 2,042,415 |
| 2021-07-14 | 2021-07-12 | 48.660 | 42,547 | +905 | 0.00% | 2,070,352 |
| 2021-06-30 | 2021-06-28 | 52.361 | 41,642 | +906 | 0.00% | 2,180,416 |
| 2021-06-25 | 2021-06-23 | 52.471 | 40,736 | -906 | 0.00% | 2,137,477 |
| 2021-06-23 | 2021-06-21 | 50.814 | 41,642 | +906 | 0.00% | 2,116,015 |
| 2021-06-17 | 2021-06-15 | 50.759 | 40,736 | -6,337 | 0.00% | 2,067,727 |
| 2021-06-16 | 2021-06-11 | 49.931 | 47,073 | -905 | 0.00% | 2,350,389 |
| 2021-06-11 | 2021-06-09 | 51.091 | 47,978 | -1,811 | 0.00% | 2,451,226 |
| 2021-06-04 | 2021-06-02 | 49.911 | 49,789 | -533 | 0.00% | 2,485,017 |
| 2021-06-03 | 2021-06-01 | 51.469 | 50,322 | +2,696 | 0.00% | 2,590,020 |
| 2021-06-01 | 2021-05-28 | 51.079 | 47,626 | -3,594 | 0.00% | 2,432,710 |
| 2021-05-31 | 2021-05-27 | 51.692 | 51,220 | +898 | 0.00% | 2,647,639 |
| 2021-05-28 | 2021-05-26 | 50.746 | 50,322 | -1,797 | 0.00% | 2,553,620 |
| 2021-05-27 | 2021-05-25 | 50.300 | 52,119 | -898 | 0.00% | 2,621,610 |
| 2021-05-25 | 2021-05-21 | 49.299 | 53,017 | -899 | 0.00% | 2,613,680 |
| 2021-05-24 | 2021-05-20 | 48.742 | 53,916 | +1,797 | 0.00% | 2,628,000 |
| 2021-05-21 | 2021-05-18 | 49.577 | 52,119 | -1,797 | 0.00% | 2,583,910 |
| 2021-05-20 | 2021-05-17 | 49.076 | 53,916 | -899 | 0.00% | 2,646,000 |
| 2021-05-18 | 2021-05-14 | 47.518 | 54,815 | +2,696 | 0.00% | 2,604,719 |
| 2021-05-17 | 2021-05-13 | 47.963 | 52,119 | -2,696 | 0.00% | 2,499,809 |
| 2021-05-13 | 2021-05-11 | 46.795 | 54,815 | -1,797 | 0.00% | 2,565,068 |
| 2021-05-11 | 2021-05-07 | 46.183 | 56,612 | -898 | 0.00% | 2,614,509 |
| 2021-05-10 | 2021-05-06 | 45.738 | 57,510 | +898 | 0.00% | 2,630,381 |
| 2021-05-07 | 2021-05-05 | 45.571 | 56,612 | -898 | 0.00% | 2,579,859 |
| 2021-05-06 | 2021-05-04 | 45.627 | 57,510 | +898 | 0.00% | 2,623,981 |
| 2021-05-05 | 2021-05-03 | 44.681 | 56,612 | +1,797 | 0.00% | 2,529,459 |
| 2021-05-04 | 2021-04-30 | 46.294 | 54,815 | +2,696 | 0.00% | 2,537,618 |
| 2021-05-03 | 2021-04-29 | 47.685 | 52,119 | -4,493 | 0.00% | 2,485,309 |
| 2021-04-29 | 2021-04-27 | 47.240 | 56,612 | +1,797 | 0.00% | 2,674,359 |
| 2021-04-28 | 2021-04-26 | 46.572 | 54,815 | +1,798 | 0.00% | 2,552,868 |
| 2021-04-27 | 2021-04-23 | 48.130 | 53,017 | +4,493 | 0.00% | 2,551,730 |
| 2021-04-26 | 2021-04-22 | 48.297 | 48,524 | -899 | 0.00% | 2,343,580 |
| 2021-04-23 | 2021-04-21 | 48.130 | 49,423 | +899 | 0.00% | 2,378,750 |
| 2021-04-22 | 2021-04-20 | 48.687 | 48,524 | +1,797 | 0.00% | 2,362,480 |
| 2021-04-14 | 2021-04-12 | 49.132 | 46,727 | -899 | 0.00% | 2,295,790 |
| 2021-04-12 | 2021-04-08 | 51.079 | 47,626 | +899 | 0.00% | 2,432,710 |
| 2021-03-30 | 2021-03-26 | 50.634 | 46,727 | -1,797 | 0.00% | 2,365,990 |
| 2021-03-24 | 2021-03-22 | 48.576 | 48,524 | -899 | 0.00% | 2,357,080 |
| 2021-03-23 | 2021-03-19 | 49.355 | 49,423 | +1,797 | 0.00% | 2,439,250 |
| 2021-03-22 | 2021-03-18 | 51.413 | 47,626 | -898 | 0.00% | 2,448,610 |
| 2021-03-19 | 2021-03-17 | 50.913 | 48,524 | -899 | 0.00% | 2,470,479 |
| 2021-03-17 | 2021-03-15 | 47.351 | 49,423 | +899 | 0.00% | 2,340,250 |
| 2021-03-16 | 2021-03-12 | 47.296 | 48,524 | -899 | 0.00% | 2,294,981 |
| 2021-03-15 | 2021-03-11 | 48.075 | 49,423 | -3,594 | 0.00% | 2,376,000 |
| 2021-03-12 | 2021-03-10 | 45.627 | 53,017 | -899 | 0.00% | 2,418,981 |
| 2021-03-11 | 2021-03-09 | 44.402 | 53,916 | +899 | 0.00% | 2,394,000 |
| 2021-03-10 | 2021-03-08 | 43.957 | 53,017 | -899 | 0.00% | 2,330,482 |
| 2021-03-09 | 2021-03-05 | 45.348 | 53,916 | -899 | 0.00% | 2,445,000 |
| 2021-03-08 | 2021-03-04 | 44.180 | 54,815 | +2,696 | 0.00% | 2,421,717 |
| 2021-03-05 | 2021-03-03 | 45.181 | 52,119 | +2,696 | 0.00% | 2,354,809 |
| 2021-03-04 | 2021-03-02 | 45.905 | 49,423 | +899 | 0.00% | 2,268,750 |
| 2021-03-03 | 2021-03-01 | 47.908 | 48,524 | +1,797 | 0.00% | 2,324,680 |
| 2021-03-02 | 2021-02-26 | 47.185 | 46,727 | +1,797 | 0.00% | 2,204,790 |
| 2021-03-01 | 2021-02-25 | 49.410 | 44,930 | +899 | 0.00% | 2,220,000 |
| 2021-02-25 | 2021-02-23 | 51.747 | 44,031 | +2,695 | 0.00% | 2,278,479 |
| 2021-02-22 | 2021-02-18 | 52.415 | 41,336 | +1,798 | 0.00% | 2,166,621 |
| 2021-02-19 | 2021-02-17 | 53.750 | 39,538 | +898 | 0.00% | 2,125,178 |
| 2021-02-18 | 2021-02-16 | 55.086 | 38,640 | +1,797 | 0.00% | 2,128,511 |
| 2021-02-17 | 2021-02-11 | 54.529 | 36,843 | -2,695 | 0.00% | 2,009,022 |
| 2021-02-09 | 2021-02-05 | 53.750 | 39,538 | +898 | 0.00% | 2,125,178 |
| 2021-02-05 | 2021-02-03 | 52.637 | 38,640 | +899 | 0.00% | 2,033,910 |
| 2021-02-03 | 2021-02-01 | 51.636 | 37,741 | +1,797 | 0.00% | 1,948,789 |
| 2021-02-02 | 2021-01-29 | 51.469 | 35,944 | +899 | 0.00% | 1,850,000 |
| 2021-02-01 | 2021-01-28 | 51.302 | 35,045 | +1,797 | 0.00% | 1,797,879 |
| 2021-01-29 | 2021-01-27 | 51.858 | 33,248 | +5,391 | 0.00% | 1,724,189 |
| 2021-01-28 | 2021-01-26 | 52.971 | 27,857 | +899 | 0.00% | 1,475,621 |
| 2021-01-26 | 2021-01-22 | 51.525 | 26,958 | +8,087 | 0.00% | 1,389,000 |
| 2021-01-25 | 2021-01-21 | 53.528 | 18,871 | +3,595 | 0.00% | 1,010,121 |
| 2021-01-21 | 2021-01-19 | 53.416 | 15,276 | +4,493 | 0.00% | 815,989 |
| 2021-01-20 | 2021-01-18 | 54.028 | 10,783 | +2,696 | 0.00% | 582,589 |
| 2021-01-19 | 2021-01-15 | 53.194 | 8,087 | +3,594 | 0.00% | 430,179 |
| 2021-01-18 | 2021-01-14 | 53.806 | 4,493 | +899 | 0.00% | 241,750 |
| 2021-01-15 | 2021-01-13 | 55.086 | 3,594 | +2,695 | 0.00% | 197,978 |
| 2021-01-13 | 2021-01-11 | 56.143 | 899 | +899 | 0.00% | 50,472 |
| 2021-01-07 | 2021-01-05 | 57.089 | 0 | -1,797 | ||
| 2021-01-05 | 2020-12-31 | 52.081 | 1,797 | +898 | 0.00% | 93,590 |
| 2021-01-04 | 2020-12-29 | 49.744 | 899 | -898 | 0.00% | 44,720 |
| 2020-12-29 | 2020-12-24 | 49.855 | 1,797 | -899 | 0.00% | 89,590 |
| 2020-12-21 | 2020-12-17 | 49.132 | 2,696 | -1,797 | 0.00% | 132,460 |
| 2020-12-17 | 2020-12-15 | 48.242 | 4,493 | -899 | 0.00% | 216,750 |
| 2020-12-11 | 2020-12-09 | 47.574 | 5,392 | +899 | 0.00% | 256,519 |
| 2020-12-10 | 2020-12-08 | 46.795 | 4,493 | -1,797 | 0.00% | 210,250 |
| 2020-12-04 | 2020-12-02 | 43.846 | 6,290 | -2,696 | 0.00% | 275,791 |
| 2020-12-02 | 2020-11-30 | 43.623 | 8,986 | -1,797 | 0.00% | 392,000 |
| 2020-12-01 | 2020-11-27 | 44.458 | 10,783 | +898 | 0.00% | 479,391 |
| 2020-11-30 | 2020-11-26 | 44.848 | 9,885 | +899 | 0.00% | 443,318 |
| 2020-11-27 | 2020-11-25 | 44.235 | 8,986 | +899 | 0.00% | 397,500 |
| 2020-11-24 | 2020-11-20 | 45.849 | 8,087 | -899 | 0.00% | 370,782 |
| 2020-11-23 | 2020-11-19 | 46.406 | 8,986 | +899 | 0.00% | 417,000 |
| 2020-11-18 | 2020-11-16 | 46.183 | 8,087 | -899 | 0.00% | 373,481 |
| 2020-11-17 | 2020-11-13 | 45.905 | 8,986 | +1,797 | 0.00% | 412,500 |
| 2020-11-16 | 2020-11-12 | 45.793 | 7,189 | -1,797 | 0.00% | 329,209 |
| 2020-11-13 | 2020-11-11 | 44.681 | 8,986 | -7,189 | 0.00% | 401,500 |
| 2020-11-10 | 2020-11-06 | 44.792 | 16,175 | -8,087 | 0.00% | 724,509 |
| 2020-11-09 | 2020-11-05 | 45.515 | 24,262 | -19,769 | 0.00% | 1,104,291 |
| 2020-11-03 | 2020-10-30 | 40.563 | 44,031 | +25,160 | 0.00% | 1,786,033 |
| 2020-10-30 | 2020-10-28 | 42.900 | 18,871 | +4,493 | 0.00% | 809,567 |
| 2020-10-23 | 2020-10-21 | 44.848 | 14,378 | +899 | 0.00% | 644,818 |
| 2020-10-22 | 2020-10-20 | 43.512 | 13,479 | -8,986 | 0.00% | 586,500 |
| 2020-10-21 | 2020-10-19 | 41.676 | 22,465 | +2,696 | 0.00% | 936,250 |
| 2020-10-20 | 2020-10-16 | 41.286 | 19,769 | +8,986 | 0.00% | 816,192 |
| 2020-10-16 | 2020-10-14 | 42.789 | 10,783 | -1,797 | 0.00% | 461,391 |
| 2020-10-15 | 2020-10-12 | 42.733 | 12,580 | +898 | 0.00% | 537,583 |
| 2020-10-14 | 2020-10-09 | 41.676 | 11,682 | -898 | 0.00% | 486,858 |
| 2020-10-09 | 2020-10-07 | 41.342 | 12,580 | +898 | 0.00% | 520,083 |
| 2020-10-08 | 2020-10-06 | 41.286 | 11,682 | -898 | 0.00% | 482,308 |
| 2020-10-06 | 2020-09-30 | 40.396 | 12,580 | +2,695 | 0.00% | 508,184 |
| 2020-09-30 | 2020-09-28 | 40.174 | 9,885 | +899 | 0.00% | 397,116 |
| 2020-09-29 | 2020-09-25 | 39.951 | 8,986 | +899 | 0.00% | 359,000 |
| 2020-09-28 | 2020-09-24 | 39.562 | 8,087 | -899 | 0.00% | 319,934 |
| 2020-09-25 | 2020-09-23 | 39.728 | 8,986 | +899 | 0.00% | 357,000 |
| 2020-09-24 | 2020-09-22 | 39.395 | 8,087 | -899 | 0.00% | 318,584 |
| 2020-09-23 | 2020-09-21 | 38.949 | 8,986 | +3,594 | 0.00% | 350,000 |
| 2020-09-22 | 2020-09-18 | 39.116 | 5,392 | +2,696 | 0.00% | 210,916 |
| 2020-09-21 | 2020-09-17 | 40.396 | 2,696 | +899 | 0.00% | 108,908 |
| 2020-09-16 | 2020-09-14 | 41.120 | 1,797 | -899 | 0.00% | 73,892 |
| 2020-09-14 | 2020-09-10 | 40.619 | 2,696 | +899 | 0.00% | 109,508 |
| 2020-09-11 | 2020-09-09 | 40.118 | 1,797 | -1,797 | 0.00% | 72,092 |
| 2020-09-08 | 2020-09-04 | 42.065 | 3,594 | -899 | 0.00% | 151,183 |
| 2020-09-03 | 2020-09-01 | 42.677 | 4,493 | -3,594 | 0.00% | 191,750 |
| 2020-09-02 | 2020-08-31 | 42.399 | 8,087 | -899 | 0.00% | 342,883 |
| 2020-09-01 | 2020-08-28 | 43.623 | 8,986 | +6,290 | 0.00% | 392,000 |
| 2020-08-31 | 2020-08-27 | 39.506 | 2,696 | -1,797 | 0.00% | 106,508 |
| 2020-08-28 | 2020-08-26 | 40.563 | 4,493 | -1,797 | 0.00% | 182,250 |
| 2020-08-26 | 2020-08-24 | 39.673 | 6,290 | +1,797 | 0.00% | 249,542 |
| 2020-08-24 | 2020-08-20 | 38.115 | 4,493 | -899 | 0.00% | 171,250 |
| 2020-08-21 | 2020-08-19 | 39.562 | 5,392 | +899 | 0.00% | 213,316 |
| 2020-08-13 | 2020-08-11 | 39.673 | 4,493 | +1,797 | 0.00% | 178,250 |
| 2020-08-11 | 2020-08-07 | 39.450 | 2,696 | -898 | 0.00% | 106,358 |
| 2020-08-10 | 2020-08-06 | 40.174 | 3,594 | +1,797 | 0.00% | 144,384 |
| 2020-08-05 | 2020-08-03 | 40.396 | 1,797 | +898 | 0.00% | 72,592 |
| 2020-07-31 | 2020-07-29 | 41.342 | 899 | -898 | 0.00% | 37,167 |
| 2020-07-30 | 2020-07-28 | 41.120 | 1,797 | +898 | 0.00% | 73,892 |
| 2020-07-29 | 2020-07-27 | 38.949 | 899 | +899 | 0.00% | 35,016 |
| 2020-07-22 | 2020-07-20 | 38.616 | 0 | -899 | ||
| 2020-07-14 | 2020-07-10 | 38.727 | 899 | -8,986 | 0.00% | 34,815 |
| 2020-07-13 | 2020-07-09 | 38.727 | 9,885 | +899 | 0.00% | 382,815 |
| 2020-07-10 | 2020-07-08 | 38.226 | 8,986 | +8,087 | 0.00% | 343,500 |
| 2020-06-11 | 2020-06-09 | 34.276 | 899 | -898 | 0.00% | 30,814 |
| 2020-06-10 | 2020-06-08 | 32.495 | 1,797 | +898 | 0.00% | 58,393 |
| 2020-06-08 | 2020-06-04 | 33.662 | 899 | -898 | 0.00% | 30,262 |
| 2020-06-05 | 2020-06-03 | 33.157 | 1,797 | +12 | 0.00% | 59,584 |
| 2020-06-02 | 2020-05-29 | 31.029 | 1,785 | +892 | 0.00% | 55,387 |
| 2020-05-26 | 2020-05-22 | 30.581 | 893 | -892 | 0.00% | 27,309 |
| 2020-05-13 | 2020-05-11 | 31.757 | 1,785 | -893 | 0.00% | 56,687 |
| 2020-05-05 | 2020-04-29 | 30.973 | 2,678 | +893 | 0.00% | 82,946 |
| 2020-04-24 | 2020-04-22 | 30.357 | 1,785 | -893 | 0.00% | 54,187 |
| 2020-04-23 | 2020-04-21 | 30.189 | 2,678 | +893 | 0.00% | 80,846 |
| 2020-04-16 | 2020-04-14 | 31.981 | 1,785 | +892 | 0.00% | 57,087 |
| 2020-04-14 | 2020-04-08 | 31.141 | 893 | -892 | 0.00% | 27,809 |
| 2020-04-09 | 2020-04-07 | 31.757 | 1,785 | -2,679 | 0.00% | 56,687 |
| 2020-04-08 | 2020-04-06 | 31.197 | 4,464 | +893 | 0.00% | 139,264 |
| 2020-03-16 | 2020-03-12 | 30.245 | 3,571 | +2,678 | 0.00% | 108,005 |
| 2020-03-09 | 2020-03-05 | 33.157 | 893 | -2,678 | 0.00% | 29,610 |
| 2020-02-26 | 2020-02-24 | 32.205 | 3,571 | +2,678 | 0.00% | 115,005 |
| 2019-12-19 | 2019-12-17 | 35.062 | 893 | -1,785 | 0.00% | 31,310 |
| 2019-12-12 | 2019-12-10 | 34.166 | 2,678 | -893 | 0.00% | 91,496 |
| 2019-11-29 | 2019-11-27 | 34.334 | 3,571 | -893 | 0.00% | 122,606 |
| 2019-11-21 | 2019-11-19 | 33.606 | 4,464 | +893 | 0.00% | 150,015 |
| 2019-11-19 | 2019-11-15 | 33.101 | 3,571 | -893 | 0.00% | 118,205 |
| 2019-11-18 | 2019-11-14 | 32.821 | 4,464 | +893 | 0.00% | 146,515 |
| 2019-11-14 | 2019-11-12 | 33.718 | 3,571 | +893 | 0.00% | 120,406 |
| 2019-11-13 | 2019-11-11 | 33.382 | 2,678 | -1,786 | 0.00% | 89,396 |
| 2019-11-11 | 2019-11-07 | 34.614 | 4,464 | -892 | 0.00% | 154,516 |
| 2019-11-08 | 2019-11-06 | 34.166 | 5,356 | +2,678 | 0.00% | 182,991 |
| 2019-11-06 | 2019-11-04 | 36.126 | 2,678 | -893 | 0.00% | 96,745 |
| 2019-11-05 | 2019-11-01 | 35.622 | 3,571 | -893 | 0.00% | 127,206 |
| 2019-11-01 | 2019-10-30 | 34.726 | 4,464 | +893 | 0.00% | 155,016 |
| 2019-10-28 | 2019-10-24 | 34.726 | 3,571 | -893 | 0.00% | 124,006 |
| 2019-10-24 | 2019-10-22 | 34.670 | 4,464 | +893 | 0.00% | 154,766 |
| 2019-10-04 | 2019-10-02 | 33.270 | 3,571 | -893 | 0.00% | 118,805 |
| 2019-10-02 | 2019-09-27 | 32.709 | 4,464 | +893 | 0.00% | 146,015 |
| 2019-09-27 | 2019-09-25 | 32.373 | 3,571 | -893 | 0.00% | 115,605 |
| 2019-09-26 | 2019-09-24 | 32.765 | 4,464 | +893 | 0.00% | 146,265 |
| 2019-09-25 | 2019-09-23 | 33.045 | 3,571 | +893 | 0.00% | 118,005 |
| 2019-08-16 | 2019-08-14 | 33.101 | 2,678 | +1,785 | 0.00% | 88,646 |
| 2019-07-10 | 2019-07-08 | 34.726 | 893 | -2,678 | 0.00% | 31,010 |
| 2019-07-09 | 2019-07-05 | 35.622 | 3,571 | -1,785 | 0.00% | 127,206 |
| 2019-07-08 | 2019-07-04 | 35.566 | 5,356 | +1,785 | 0.00% | 190,491 |
| 2019-07-05 | 2019-07-03 | 35.230 | 3,571 | +2,678 | 0.00% | 125,806 |
| 2019-07-02 | 2019-06-27 | 34.166 | 893 | -892 | 0.00% | 30,510 |
| 2019-06-18 | 2019-06-14 | 33.886 | 1,785 | +1,785 | 0.00% | 60,486 |
| 2019-05-20 | 2019-05-16 | 34.909 | 0 | -887 | ||
| 2019-05-17 | 2019-05-15 | 33.048 | 887 | +887 | 0.00% | 29,314 |
| 2019-05-15 | 2019-05-10 | 33.443 | 0 | -887 | ||
| 2019-05-08 | 2019-05-06 | 33.387 | 887 | +887 | 0.00% | 29,614 |
| 2019-05-07 | 2019-05-03 | 34.740 | 0 | -887 | ||
| 2019-05-02 | 2019-04-29 | 32.936 | 887 | -886 | 0.00% | 29,214 |
| 2019-04-24 | 2019-04-18 | 31.977 | 1,773 | -887 | 0.00% | 56,695 |
| 2019-04-23 | 2019-04-17 | 31.920 | 2,660 | +887 | 0.00% | 84,908 |
| 2019-04-09 | 2019-04-04 | 33.048 | 1,773 | +886 | 0.00% | 58,595 |
| 2019-04-08 | 2019-04-03 | 32.484 | 887 | -886 | 0.00% | 28,814 |
| 2019-04-04 | 2019-04-02 | 32.259 | 1,773 | -4,433 | 0.00% | 57,195 |
| 2019-04-03 | 2019-04-01 | 32.936 | 6,206 | -2,660 | 0.00% | 204,398 |
| 2019-03-28 | 2019-03-26 | 29.890 | 8,866 | +2,660 | 0.00% | 265,006 |
| 2019-03-26 | 2019-03-22 | 30.059 | 6,206 | -887 | 0.00% | 186,548 |
| 2019-03-14 | 2019-03-12 | 27.860 | 7,093 | +6,206 | 0.00% | 197,610 |
| 2019-03-08 | 2019-03-06 | 28.931 | 887 | -16,845 | 0.00% | 25,662 |
| 2019-03-07 | 2019-03-05 | 27.747 | 17,732 | +2,660 | 0.00% | 492,012 |
| 2019-02-25 | 2019-02-21 | 28.311 | 15,072 | +14,185 | 0.00% | 426,704 |
| 2019-02-20 | 2019-02-18 | 28.988 | 887 | -1,773 | 0.00% | 25,712 |
| 2019-02-15 | 2019-02-13 | 28.198 | 2,660 | -4,433 | 0.00% | 75,007 |
| 2019-02-14 | 2019-02-12 | 27.409 | 7,093 | +2,660 | 0.00% | 194,410 |
| 2019-02-13 | 2019-02-11 | 27.240 | 4,433 | -886 | 0.00% | 120,753 |
| 2019-02-12 | 2019-02-08 | 26.732 | 5,319 | +1,773 | 0.00% | 142,187 |
| 2019-02-08 | 2019-01-31 | 27.352 | 3,546 | +2,659 | 0.00% | 96,991 |
| 2019-01-31 | 2019-01-29 | 27.522 | 887 | -886 | 0.00% | 24,412 |
| 2019-01-30 | 2019-01-28 | 28.255 | 1,773 | +886 | 0.00% | 50,096 |
| 2019-01-16 | 2019-01-14 | 27.916 | 887 | -1,773 | 0.00% | 24,762 |
| 2018-12-17 | 2018-12-13 | 28.142 | 2,660 | -2,659 | 0.00% | 74,857 |
| 2018-12-10 | 2018-12-06 | 27.070 | 5,319 | +886 | 0.00% | 143,987 |
| 2018-12-05 | 2018-12-03 | 28.142 | 4,433 | +1,773 | 0.00% | 124,753 |
| 2018-11-29 | 2018-11-27 | 27.014 | 2,660 | -886 | 0.00% | 71,857 |
| 2018-11-15 | 2018-11-13 | 27.916 | 3,546 | +886 | 0.00% | 98,991 |
| 2018-11-13 | 2018-11-09 | 27.634 | 2,660 | -886 | 0.00% | 73,507 |
| 2018-11-06 | 2018-11-02 | 28.198 | 3,546 | +886 | 0.00% | 99,991 |
| 2018-10-15 | 2018-10-11 | 25.604 | 2,660 | -886 | 0.00% | 68,107 |
| 2018-09-24 | 2018-09-20 | 27.634 | 3,546 | -887 | 0.00% | 97,991 |
| 2018-09-21 | 2018-09-19 | 27.070 | 4,433 | -886 | 0.00% | 120,003 |
| 2018-09-13 | 2018-09-11 | 24.532 | 5,319 | -887 | 0.00% | 130,488 |
| 2018-09-03 | 2018-08-30 | 26.281 | 6,206 | +887 | 0.00% | 163,099 |
| 2018-08-30 | 2018-08-28 | 26.394 | 5,319 | +886 | 0.00% | 140,387 |
| 2018-08-23 | 2018-08-21 | 25.830 | 4,433 | +887 | 0.00% | 114,503 |
| 2018-08-13 | 2018-08-09 | 27.070 | 3,546 | -4,433 | 0.00% | 95,991 |
| 2018-08-03 | 2018-08-01 | 27.014 | 7,979 | +3,546 | 0.00% | 215,544 |
| 2018-08-02 | 2018-07-31 | 27.409 | 4,433 | +887 | 0.00% | 121,503 |
| 2018-07-23 | 2018-07-19 | 28.537 | 3,546 | -1,773 | 0.00% | 101,191 |
| 2018-07-17 | 2018-07-13 | 30.116 | 5,319 | -887 | 0.00% | 160,186 |
| 2018-07-16 | 2018-07-12 | 28.649 | 6,206 | -5,320 | 0.00% | 177,798 |
| 2018-07-13 | 2018-07-11 | 27.860 | 11,526 | +5,320 | 0.00% | 321,113 |
| 2018-07-12 | 2018-07-10 | 28.988 | 6,206 | +887 | 0.00% | 179,898 |
| 2018-06-29 | 2018-06-27 | 29.439 | 5,319 | +886 | 0.00% | 156,586 |
| 2018-06-13 | 2018-06-11 | 32.428 | 4,433 | -886 | 0.00% | 143,753 |
| 2018-06-12 | 2018-06-08 | 32.372 | 5,319 | -887 | 0.00% | 172,185 |
| 2018-06-07 | 2018-06-05 | 32.259 | 6,206 | -887 | 0.00% | 200,198 |
| 2018-05-14 | 2018-05-10 | 30.905 | 7,093 | -1,773 | 0.00% | 219,211 |
| 2018-05-11 | 2018-05-09 | 30.962 | 8,866 | -886 | 0.00% | 274,506 |
| 2018-05-08 | 2018-05-04 | 28.756 | 9,752 | -827 | 0.00% | 280,433 |
| 2018-05-07 | 2018-05-03 | 29.550 | 10,579 | +882 | 0.00% | 312,615 |
| 2018-05-04 | 2018-05-02 | 29.550 | 9,697 | -1,763 | 0.00% | 286,551 |
| 2018-05-03 | 2018-04-30 | 28.927 | 11,460 | +881 | 0.00% | 331,499 |
| 2018-05-02 | 2018-04-27 | 30.004 | 10,579 | +2,645 | 0.00% | 317,415 |
| 2018-04-23 | 2018-04-19 | 31.706 | 7,934 | -881 | 0.00% | 251,554 |
| 2018-04-20 | 2018-04-18 | 30.628 | 8,815 | +881 | 0.00% | 269,987 |
| 2018-04-18 | 2018-04-16 | 31.422 | 7,934 | +882 | 0.00% | 249,304 |
| 2018-04-10 | 2018-04-06 | 29.777 | 7,052 | +881 | 0.00% | 209,990 |
| 2018-04-06 | 2018-04-03 | 31.649 | 6,171 | -6,171 | 0.00% | 195,306 |
| 2018-04-03 | 2018-03-28 | 28.530 | 12,342 | -881 | 0.00% | 352,112 |
| 2018-03-28 | 2018-03-26 | 27.168 | 13,223 | -1,763 | 0.00% | 359,246 |
| 2018-03-27 | 2018-03-23 | 26.941 | 14,986 | -882 | 0.00% | 403,744 |
| 2018-03-26 | 2018-03-22 | 27.168 | 15,868 | -881 | 0.00% | 431,107 |
| 2018-03-23 | 2018-03-21 | 27.792 | 16,749 | +881 | 0.00% | 465,492 |
| 2018-03-21 | 2018-03-19 | 28.133 | 15,868 | -4,407 | 0.00% | 446,407 |
| 2018-03-19 | 2018-03-15 | 28.359 | 20,275 | +2,644 | 0.00% | 574,987 |
| 2018-03-14 | 2018-03-12 | 29.891 | 17,631 | +882 | 0.00% | 527,005 |
| 2018-03-12 | 2018-03-08 | 29.040 | 16,749 | -1,763 | 0.00% | 486,391 |
| 2018-03-08 | 2018-03-06 | 29.267 | 18,512 | +4,407 | 0.00% | 541,789 |
| 2018-03-06 | 2018-03-02 | 28.756 | 14,105 | +882 | 0.00% | 405,609 |
| 2018-03-05 | 2018-03-01 | 29.153 | 13,223 | +881 | 0.00% | 385,496 |
| 2018-03-02 | 2018-02-28 | 29.324 | 12,342 | +882 | 0.00% | 361,912 |
| 2018-03-01 | 2018-02-27 | 29.437 | 11,460 | -882 | 0.00% | 337,349 |
| 2018-02-01 | 2018-01-30 | 28.303 | 12,342 | +882 | 0.00% | 349,312 |
| 2018-01-31 | 2018-01-29 | 28.643 | 11,460 | -882 | 0.00% | 328,249 |
| 2018-01-30 | 2018-01-26 | 29.437 | 12,342 | +882 | 0.00% | 363,312 |
| 2018-01-29 | 2018-01-25 | 29.210 | 11,460 | +881 | 0.00% | 334,749 |
| 2018-01-24 | 2018-01-22 | 30.515 | 10,579 | -881 | 0.00% | 322,815 |
| 2018-01-19 | 2018-01-17 | 29.380 | 11,460 | -4,408 | 0.00% | 336,699 |
| 2018-01-18 | 2018-01-16 | 27.849 | 15,868 | +3,526 | 0.00% | 441,907 |
| 2018-01-10 | 2018-01-08 | 26.544 | 12,342 | -881 | 0.00% | 327,611 |
| 2018-01-04 | 2018-01-02 | 26.091 | 13,223 | +881 | 0.00% | 344,997 |
| 2018-01-03 | 2017-12-29 | 26.374 | 12,342 | -881 | 0.00% | 325,511 |
| 2018-01-02 | 2017-12-28 | 26.261 | 13,223 | +881 | 0.00% | 347,247 |
| 2017-12-28 | 2017-12-22 | 26.658 | 12,342 | -881 | 0.00% | 329,011 |
| 2017-12-27 | 2017-12-21 | 25.240 | 13,223 | +881 | 0.00% | 333,747 |
| 2017-12-22 | 2017-12-20 | 25.694 | 12,342 | -3,526 | 0.00% | 317,111 |
| 2017-12-20 | 2017-12-18 | 24.503 | 15,868 | +6,171 | 0.00% | 388,806 |
| 2017-12-12 | 2017-12-08 | 23.085 | 9,697 | -3,526 | 0.00% | 223,851 |
| 2017-12-05 | 2017-12-01 | 22.665 | 13,223 | -3,526 | 0.00% | 299,697 |
| 2017-11-29 | 2017-11-27 | 22.688 | 16,749 | -1,763 | 0.00% | 379,993 |
| 2017-11-23 | 2017-11-21 | 24.276 | 18,512 | -882 | 0.00% | 449,391 |
| 2017-11-15 | 2017-11-13 | 23.879 | 19,394 | -1,763 | 0.00% | 463,102 |
| 2017-11-14 | 2017-11-10 | 23.482 | 21,157 | +882 | 0.00% | 496,800 |
| 2017-11-13 | 2017-11-09 | 24.105 | 20,275 | -14,105 | 0.00% | 488,739 |
| 2017-11-07 | 2017-11-03 | 24.162 | 34,380 | -21,157 | 0.00% | 830,696 |
| 2017-11-02 | 2017-10-31 | 24.503 | 55,537 | -1,763 | 0.00% | 1,360,796 |
| 2017-11-01 | 2017-10-30 | 24.786 | 57,300 | -882 | 0.00% | 1,420,244 |
| 2017-10-27 | 2017-10-25 | 24.049 | 58,182 | -1,763 | 0.00% | 1,399,205 |
| 2017-10-23 | 2017-10-19 | 23.652 | 59,945 | -1,763 | 0.00% | 1,417,803 |
| 2017-10-19 | 2017-10-17 | 24.446 | 61,708 | -1,763 | 0.00% | 1,508,501 |
| 2017-10-18 | 2017-10-16 | 24.786 | 63,471 | -52,893 | 0.00% | 1,573,199 |
| 2017-10-17 | 2017-10-13 | 24.616 | 116,364 | -3,526 | 0.00% | 2,864,411 |
| 2017-10-12 | 2017-10-10 | 25.580 | 119,890 | -1,763 | 0.00% | 3,066,807 |
| 2017-10-11 | 2017-10-09 | 25.353 | 121,653 | -1,763 | 0.00% | 3,084,304 |
| 2017-10-10 | 2017-10-06 | 24.956 | 123,416 | -10,578 | 0.00% | 3,080,002 |
| 2017-10-04 | 2017-09-29 | 24.786 | 133,994 | -7,053 | 0.00% | 3,321,190 |
| 2017-09-28 | 2017-09-26 | 23.085 | 141,047 | -7,052 | 0.00% | 3,256,006 |
| 2017-09-26 | 2017-09-22 | 23.311 | 148,099 | -1,763 | 0.00% | 3,452,398 |
| 2017-09-25 | 2017-09-21 | 23.595 | 149,862 | -3,526 | 0.00% | 3,535,996 |
| 2017-09-21 | 2017-09-19 | 23.708 | 153,388 | -5,290 | 0.00% | 3,636,592 |
| 2017-09-15 | 2017-09-13 | 22.347 | 158,678 | -3,526 | 0.00% | 3,546,009 |
| 2017-09-14 | 2017-09-12 | 22.075 | 162,204 | -12,341 | 0.00% | 3,580,645 |
| 2017-09-12 | 2017-09-08 | 22.098 | 174,545 | -5,290 | 0.01% | 3,857,032 |
| 2017-09-08 | 2017-09-06 | 21.394 | 179,835 | -3,526 | 0.01% | 3,847,448 |
| 2017-09-06 | 2017-09-04 | 22.007 | 183,361 | -5,289 | 0.01% | 4,035,205 |
| 2017-09-05 | 2017-09-01 | 22.098 | 188,650 | -1,763 | 0.01% | 4,168,719 |
| 2017-09-04 | 2017-08-31 | 20.736 | 190,413 | -1,763 | 0.01% | 3,948,478 |
| 2017-09-01 | 2017-08-30 | 19.670 | 192,176 | -1,763 | 0.01% | 3,780,116 |
| 2017-08-30 | 2017-08-28 | 19.284 | 193,939 | -17,631 | 0.01% | 3,739,994 |
| 2017-08-29 | 2017-08-25 | 19.375 | 211,570 | -15,868 | 0.01% | 4,099,197 |
| 2017-08-28 | 2017-08-24 | 19.738 | 227,438 | -3,526 | 0.01% | 4,489,202 |
| 2017-08-25 | 2017-08-22 | 19.216 | 230,964 | -2,645 | 0.01% | 4,438,279 |
| 2017-08-22 | 2017-08-18 | 18.808 | 233,609 | -1,763 | 0.01% | 4,393,706 |
| 2017-08-21 | 2017-08-17 | 19.035 | 235,372 | -2,644 | 0.01% | 4,480,264 |
| 2017-08-18 | 2017-08-16 | 19.398 | 238,016 | -18,513 | 0.01% | 4,616,992 |
| 2017-08-17 | 2017-08-15 | 17.810 | 256,529 | -17,631 | 0.01% | 4,568,704 |
| 2017-08-16 | 2017-08-14 | 17.969 | 274,160 | -3,526 | 0.01% | 4,926,247 |
| 2017-08-15 | 2017-08-11 | 17.696 | 277,686 | -1,763 | 0.01% | 4,914,004 |
| 2017-08-14 | 2017-08-10 | 17.832 | 279,449 | -1,763 | 0.01% | 4,983,242 |
| 2017-08-11 | 2017-08-09 | 17.583 | 281,212 | -1,763 | 0.01% | 4,944,501 |
| 2017-08-08 | 2017-08-04 | 17.424 | 282,975 | -882 | 0.01% | 4,930,559 |
| 2017-08-07 | 2017-08-03 | 17.243 | 283,857 | -5,289 | 0.01% | 4,894,407 |
| 2017-08-02 | 2017-07-31 | 17.265 | 289,146 | -5,289 | 0.01% | 4,992,163 |
| 2017-08-01 | 2017-07-28 | 17.537 | 294,435 | -1,763 | 0.01% | 5,163,638 |
| 2017-07-27 | 2017-07-25 | 17.832 | 296,198 | -1,763 | 0.01% | 5,281,917 |
| 2017-07-25 | 2017-07-21 | 18.490 | 297,961 | -14,105 | 0.01% | 5,509,395 |
| 2017-07-19 | 2017-07-17 | 17.265 | 312,066 | -7,934 | 0.01% | 5,387,881 |
| 2017-07-17 | 2017-07-13 | 16.585 | 320,000 | -881 | 0.01% | 5,307,063 |
| 2017-07-14 | 2017-07-12 | 16.448 | 320,881 | -3,527 | 0.01% | 5,277,994 |
| 2017-07-13 | 2017-07-11 | 16.925 | 324,408 | -2,644 | 0.01% | 5,490,568 |
| 2017-07-06 | 2017-07-04 | 16.698 | 327,052 | +881 | 0.01% | 5,461,117 |
| 2017-07-05 | 2017-07-03 | 17.061 | 326,171 | -1,763 | 0.01% | 5,564,806 |
| 2017-06-13 | 2017-06-09 | 17.969 | 327,934 | -3,526 | 0.01% | 5,892,485 |
| 2017-06-06 | 2017-06-02 | 18.084 | 331,460 | +2,121 | 0.01% | 5,994,199 |
| 2017-05-11 | 2017-05-09 | 16.509 | 329,339 | -29,781 | 0.01% | 5,436,962 |
| 2017-05-09 | 2017-05-05 | 16.349 | 359,120 | +876 | 0.01% | 5,871,208 |
| 2017-04-27 | 2017-04-25 | 17.102 | 358,244 | -876 | 0.01% | 6,126,827 |
| 2017-04-21 | 2017-04-19 | 16.851 | 359,120 | +876 | 0.01% | 6,051,608 |
| 2017-04-12 | 2017-04-10 | 17.354 | 358,244 | +876 | 0.01% | 6,216,807 |
| 2017-03-22 | 2017-03-20 | 17.696 | 357,368 | -2,627 | 0.01% | 6,324,005 |
| 2017-03-01 | 2017-02-27 | 17.628 | 359,995 | -1,752 | 0.01% | 6,345,833 |
| 2017-02-24 | 2017-02-22 | 17.559 | 361,747 | +1,752 | 0.01% | 6,351,936 |
| 2017-02-20 | 2017-02-16 | 17.125 | 359,995 | -876 | 0.01% | 6,164,993 |
| 2017-02-06 | 2017-02-02 | 16.783 | 360,871 | -4,380 | 0.01% | 6,056,395 |
| 2017-02-03 | 2017-02-01 | 16.349 | 365,251 | +4,380 | 0.01% | 5,971,443 |
| 2017-01-20 | 2017-01-18 | 16.395 | 360,871 | -3,504 | 0.01% | 5,916,315 |
| 2017-01-04 | 2016-12-30 | 17.057 | 364,375 | -4,379 | 0.01% | 6,215,041 |
| 2017-01-03 | 2016-12-29 | 16.897 | 368,754 | +4,379 | 0.01% | 6,230,793 |
| 2016-12-09 | 2016-12-07 | 18.176 | 364,375 | -1,752 | 0.01% | 6,622,722 |
| 2016-11-29 | 2016-11-25 | 18.632 | 366,127 | -876 | 0.01% | 6,821,765 |
| 2016-10-17 | 2016-10-13 | 16.897 | 367,003 | -6,131 | 0.01% | 6,201,206 |
| 2016-10-12 | 2016-10-07 | 16.988 | 373,134 | +876 | 0.01% | 6,338,881 |
| 2016-10-07 | 2016-10-05 | 17.011 | 372,258 | +2,628 | 0.01% | 6,332,500 |
| 2016-10-05 | 2016-10-03 | 16.943 | 369,630 | -2,628 | 0.01% | 6,262,475 |
| 2016-09-30 | 2016-09-28 | 16.714 | 372,258 | -876 | 0.01% | 6,222,000 |
| 2016-09-26 | 2016-09-22 | 16.349 | 373,134 | +4,380 | 0.01% | 6,100,321 |
| 2016-09-23 | 2016-09-21 | 15.938 | 368,754 | +1,751 | 0.01% | 5,877,153 |
| 2016-09-21 | 2016-09-19 | 16.326 | 367,003 | +876 | 0.01% | 5,991,706 |
| 2016-09-12 | 2016-09-08 | 17.856 | 366,127 | -1,752 | 0.01% | 6,537,525 |
| 2016-09-09 | 2016-09-07 | 17.833 | 367,879 | -875 | 0.01% | 6,560,409 |
| 2016-09-07 | 2016-09-05 | 17.445 | 368,754 | -5,256 | 0.01% | 6,432,873 |
| 2016-09-05 | 2016-09-01 | 17.605 | 374,010 | -876 | 0.01% | 6,584,343 |
| 2016-09-02 | 2016-08-31 | 16.806 | 374,886 | -4,379 | 0.01% | 6,300,165 |
| 2016-08-31 | 2016-08-29 | 17.102 | 379,265 | -1,752 | 0.01% | 6,486,336 |
| 2016-08-30 | 2016-08-26 | 17.605 | 381,017 | -1,752 | 0.01% | 6,707,699 |
| 2016-08-25 | 2016-08-23 | 14.979 | 382,769 | +1,752 | 0.01% | 5,733,442 |
| 2016-08-17 | 2016-08-15 | 15.458 | 381,017 | +876 | 0.01% | 5,889,899 |
| 2016-08-03 | 2016-07-29 | 14.796 | 380,141 | -876 | 0.01% | 5,624,638 |
| 2016-06-21 | 2016-06-17 | 14.933 | 381,017 | +1,752 | 0.01% | 5,689,799 |
| 2016-06-15 | 2016-06-13 | 15.093 | 379,265 | -3,504 | 0.01% | 5,724,256 |
| 2016-06-07 | 2016-06-03 | 15.698 | 382,769 | +3,862 | 0.01% | 6,008,671 |
| 2016-05-16 | 2016-05-12 | 14.149 | 378,907 | +4,326 | 0.01% | 5,361,125 |
| 2016-04-25 | 2016-04-21 | 15.929 | 374,581 | +1,730 | 0.01% | 5,966,737 |
| 2016-04-19 | 2016-04-15 | 15.675 | 372,851 | -4,325 | 0.01% | 5,844,360 |
| 2016-04-18 | 2016-04-14 | 15.051 | 377,176 | +865 | 0.01% | 5,676,713 |
| 2016-04-14 | 2016-04-12 | 14.449 | 376,311 | +4,325 | 0.01% | 5,437,495 |
| 2016-03-22 | 2016-03-18 | 12.716 | 371,986 | -17,302 | 0.01% | 4,730,001 |
| 2016-02-19 | 2016-02-17 | 13.525 | 389,288 | +865 | 0.01% | 5,265,005 |
| 2016-02-17 | 2016-02-15 | 13.617 | 388,423 | -8,650 | 0.01% | 5,289,226 |
| 2016-02-15 | 2016-02-11 | 12.739 | 397,073 | +1,730 | 0.01% | 5,058,175 |
| 2016-02-11 | 2016-02-04 | 13.155 | 395,343 | -2,595 | 0.01% | 5,200,657 |
| 2016-01-29 | 2016-01-27 | 12.253 | 397,938 | +865 | 0.01% | 4,875,994 |
| 2016-01-28 | 2016-01-26 | 12.323 | 397,073 | +865 | 0.01% | 4,892,935 |
| 2016-01-25 | 2016-01-21 | 12.554 | 396,208 | +865 | 0.01% | 4,973,876 |
| 2016-01-14 | 2016-01-12 | 13.294 | 395,343 | -6,921 | 0.01% | 5,255,497 |
| 2016-01-06 | 2016-01-04 | 14.403 | 402,264 | -3,460 | 0.01% | 5,793,902 |
| 2016-01-05 | 2015-12-31 | 14.611 | 405,724 | +6,055 | 0.01% | 5,928,157 |
| 2015-12-30 | 2015-12-28 | 14.681 | 399,669 | -13,841 | 0.01% | 5,867,406 |
| 2015-12-21 | 2015-12-17 | 15.189 | 413,510 | -865 | 0.01% | 6,280,921 |
| 2015-12-18 | 2015-12-16 | 14.981 | 414,375 | +865 | 0.01% | 6,207,839 |
| 2015-12-17 | 2015-12-15 | 14.889 | 413,510 | -5,190 | 0.01% | 6,156,641 |
| 2015-12-15 | 2015-12-11 | 14.773 | 418,700 | -1,731 | 0.01% | 6,185,513 |
| 2015-12-09 | 2015-12-07 | 15.074 | 420,431 | -865 | 0.01% | 6,337,446 |
| 2015-12-08 | 2015-12-04 | 14.981 | 421,296 | -4,325 | 0.01% | 6,311,524 |
| 2015-12-07 | 2015-12-03 | 14.334 | 425,621 | +865 | 0.01% | 6,100,798 |
| 2015-12-02 | 2015-11-30 | 14.265 | 424,756 | +865 | 0.01% | 6,058,939 |
| 2015-11-27 | 2015-11-25 | 15.097 | 423,891 | +865 | 0.01% | 6,399,401 |
| 2015-11-24 | 2015-11-20 | 15.582 | 423,026 | +865 | 0.01% | 6,591,722 |
| 2015-11-17 | 2015-11-13 | 15.767 | 422,161 | -865 | 0.01% | 6,656,323 |
| 2015-11-16 | 2015-11-12 | 16.137 | 423,026 | +865 | 0.01% | 6,826,442 |
| 2015-11-13 | 2015-11-11 | 15.698 | 422,161 | +865 | 0.01% | 6,627,043 |
| 2015-11-12 | 2015-11-10 | 15.513 | 421,296 | +3,461 | 0.01% | 6,535,545 |
| 2015-11-11 | 2015-11-09 | 15.975 | 417,835 | +4,325 | 0.01% | 6,675,054 |
| 2015-11-09 | 2015-11-05 | 15.814 | 413,510 | +865 | 0.01% | 6,539,041 |
| 2015-11-05 | 2015-11-03 | 15.860 | 412,645 | -5,190 | 0.01% | 6,544,442 |
| 2015-11-04 | 2015-11-02 | 15.929 | 417,835 | -2,596 | 0.01% | 6,655,734 |
| 2015-11-03 | 2015-10-30 | 17.409 | 420,431 | +1,731 | 0.01% | 7,319,167 |
| 2015-10-30 | 2015-10-28 | 17.062 | 418,700 | +209,350 | 0.01% | 7,143,832 |
| 2015-10-28 | 2015-10-26 | 17.478 | 209,350 | -865 | 0.01% | 3,659,036 |
| 2015-10-19 | 2015-10-15 | 17.293 | 210,215 | +1,730 | 0.01% | 3,635,275 |
| 2015-10-15 | 2015-10-13 | 17.802 | 208,485 | -865 | 0.01% | 3,711,397 |
| 2015-10-14 | 2015-10-12 | 68.895 | 209,350 | +5,190 | 0.01% | 14,423,184 |
| 2015-10-13 | 2015-10-09 | 69.357 | 204,160 | +102,513 | 0.01% | 14,160,019 |
| 2015-09-25 | 2015-09-23 | 60.803 | 101,647 | +432 | 0.01% | 6,180,480 |
| 2015-09-21 | 2015-09-17 | 62.884 | 101,215 | +1,298 | 0.01% | 6,364,814 |
| 2015-09-15 | 2015-09-11 | 61.497 | 99,917 | +432 | 0.01% | 6,144,590 |
| 2015-09-14 | 2015-09-10 | 61.381 | 99,485 | -432 | 0.01% | 6,106,524 |
| 2015-09-09 | 2015-09-07 | 58.838 | 99,917 | -433 | 0.01% | 5,878,941 |
| 2015-09-07 | 2015-09-02 | 57.913 | 100,350 | -432 | 0.01% | 5,811,618 |
| 2015-09-04 | 2015-09-01 | 58.376 | 100,782 | +432 | 0.01% | 5,883,236 |
| 2015-09-02 | 2015-08-31 | 62.653 | 100,350 | +2,163 | 0.01% | 6,287,219 |
| 2015-08-31 | 2015-08-27 | 66.814 | 98,187 | +4,758 | 0.01% | 6,560,301 |
| 2015-08-28 | 2015-08-26 | 68.895 | 93,429 | +433 | 0.01% | 6,436,798 |
| 2015-08-26 | 2015-08-24 | 69.126 | 92,996 | -3,893 | 0.01% | 6,428,466 |
| 2015-08-25 | 2015-08-21 | 71.901 | 96,889 | +5,623 | 0.01% | 6,966,374 |
| 2015-08-24 | 2015-08-20 | 72.363 | 91,266 | -433 | 0.01% | 6,604,277 |
| 2015-08-21 | 2015-08-19 | 74.444 | 91,699 | +433 | 0.01% | 6,826,410 |
| 2015-08-19 | 2015-08-17 | 77.796 | 91,266 | -865 | 0.01% | 7,100,125 |
| 2015-08-18 | 2015-08-14 | 77.334 | 92,131 | +432 | 0.01% | 7,124,819 |
| 2015-08-12 | 2015-08-10 | 76.640 | 91,699 | -865 | 0.01% | 7,027,811 |
| 2015-08-06 | 2015-08-04 | 74.328 | 92,564 | +865 | 0.01% | 6,880,104 |
| 2015-08-05 | 2015-08-03 | 77.565 | 91,699 | -432 | 0.01% | 7,112,611 |
| 2015-08-03 | 2015-07-30 | 82.535 | 92,131 | -865 | 0.01% | 7,604,067 |
| 2015-07-29 | 2015-07-27 | 83.229 | 92,996 | +432 | 0.01% | 7,739,960 |
| 2015-07-28 | 2015-07-24 | 87.968 | 92,564 | +865 | 0.01% | 8,142,705 |
| 2015-07-24 | 2015-07-22 | 88.546 | 91,699 | -432 | 0.01% | 8,119,612 |
| 2015-07-21 | 2015-07-17 | 88.315 | 92,131 | -433 | 0.01% | 8,136,564 |
| 2015-07-16 | 2015-07-14 | 86.928 | 92,564 | +433 | 0.01% | 8,046,405 |
| 2015-07-10 | 2015-07-08 | 81.495 | 92,131 | -865 | 0.01% | 7,508,217 |
| 2015-07-09 | 2015-07-07 | 84.963 | 92,996 | +432 | 0.01% | 7,901,209 |
| 2015-07-06 | 2015-07-02 | 87.044 | 92,564 | -865 | 0.01% | 8,057,105 |
| 2015-07-02 | 2015-06-29 | 86.928 | 93,429 | +865 | 0.01% | 8,121,598 |
| 2015-06-30 | 2015-06-26 | 90.511 | 92,564 | -432 | 0.01% | 8,378,105 |
| 2015-06-29 | 2015-06-25 | 92.477 | 92,996 | -433 | 0.01% | 8,599,955 |
| 2015-06-19 | 2015-06-17 | 95.135 | 93,429 | +4,325 | 0.01% | 8,888,397 |
| 2015-06-18 | 2015-06-16 | 94.789 | 89,104 | -1,730 | 0.01% | 8,446,037 |
| 2015-06-12 | 2015-06-10 | 94.557 | 90,834 | -432 | 0.01% | 8,589,021 |
| 2015-06-11 | 2015-06-09 | 93.633 | 91,266 | -433 | 0.01% | 8,545,470 |
| 2015-06-09 | 2015-06-05 | 100.284 | 91,699 | +797 | 0.01% | 9,195,908 |
| 2015-05-21 | 2015-05-19 | 99.118 | 90,902 | -429 | 0.01% | 9,009,982 |
| 2015-05-13 | 2015-05-11 | 97.252 | 91,331 | -858 | 0.01% | 8,882,103 |
| 2015-05-12 | 2015-05-08 | 95.969 | 92,189 | -8,575 | 0.01% | 8,847,295 |
| 2015-05-07 | 2015-05-05 | 94.803 | 100,764 | -429 | 0.01% | 9,552,730 |
| 2015-05-04 | 2015-04-29 | 95.969 | 101,193 | +429 | 0.01% | 9,711,400 |
| 2015-04-30 | 2015-04-28 | 98.185 | 100,764 | +429 | 0.01% | 9,893,479 |
| 2015-04-29 | 2015-04-27 | 98.185 | 100,335 | +428 | 0.01% | 9,851,358 |
| 2015-04-24 | 2015-04-22 | 98.068 | 99,907 | -428 | 0.01% | 9,797,685 |
| 2015-04-20 | 2015-04-16 | 95.619 | 100,335 | -429 | 0.01% | 9,593,959 |
| 2015-04-17 | 2015-04-15 | 95.503 | 100,764 | +429 | 0.01% | 9,623,230 |
| 2015-04-15 | 2015-04-13 | 102.732 | 100,335 | +6,431 | 0.01% | 10,307,656 |
| 2015-04-14 | 2015-04-10 | 101.100 | 93,904 | +429 | 0.01% | 9,493,683 |
| 2015-04-10 | 2015-04-08 | 98.651 | 93,475 | -1,715 | 0.01% | 9,221,411 |
| 2015-04-01 | 2015-03-30 | 93.054 | 95,190 | -429 | 0.01% | 8,857,798 |
| 2015-03-30 | 2015-03-26 | 90.255 | 95,619 | -429 | 0.01% | 8,630,117 |
| 2015-03-11 | 2015-03-09 | 84.192 | 96,048 | -428 | 0.01% | 8,086,434 |
| 2015-03-06 | 2015-03-04 | 82.326 | 96,476 | -858 | 0.01% | 7,942,469 |
| 2015-02-17 | 2015-02-13 | 85.474 | 97,334 | -429 | 0.01% | 8,319,555 |
| 2015-02-12 | 2015-02-10 | 83.958 | 97,763 | -1,715 | 0.01% | 8,208,023 |
| 2015-02-06 | 2015-02-04 | 83.725 | 99,478 | +429 | 0.01% | 8,328,812 |
| 2015-02-02 | 2015-01-29 | 82.676 | 99,049 | -429 | 0.01% | 8,188,944 |
| 2015-01-29 | 2015-01-27 | 80.460 | 99,478 | -1,286 | 0.01% | 8,004,011 |
| 2015-01-27 | 2015-01-23 | 80.693 | 100,764 | -858 | 0.01% | 8,130,983 |
| 2015-01-20 | 2015-01-16 | 80.577 | 101,622 | -857 | 0.01% | 8,188,368 |
| 2015-01-19 | 2015-01-15 | 79.760 | 102,479 | -858 | 0.01% | 8,173,772 |
| 2015-01-13 | 2015-01-09 | 77.661 | 103,337 | -429 | 0.01% | 8,025,306 |
| 2015-01-07 | 2015-01-05 | 73.813 | 103,766 | -428 | 0.01% | 7,659,322 |
| 2014-12-30 | 2014-12-24 | 72.997 | 104,194 | +1,715 | 0.01% | 7,605,865 |
| 2014-12-23 | 2014-12-19 | 67.400 | 102,479 | -1,287 | 0.01% | 6,907,076 |
| 2014-12-18 | 2014-12-16 | 67.167 | 103,766 | +8,576 | 0.01% | 6,969,620 |
| 2014-12-11 | 2014-12-09 | 67.633 | 95,190 | -429 | 0.01% | 6,437,998 |
| 2014-11-13 | 2014-11-11 | 72.181 | 95,619 | +429 | 0.01% | 6,901,864 |
| 2014-11-12 | 2014-11-10 | 72.064 | 95,190 | -429 | 0.01% | 6,859,798 |
| 2014-11-11 | 2014-11-07 | 73.347 | 95,619 | +429 | 0.01% | 7,013,364 |
| 2014-11-07 | 2014-11-05 | 77.778 | 95,190 | -11,148 | 0.01% | 7,403,698 |
| 2014-11-05 | 2014-11-03 | 79.760 | 106,338 | -858 | 0.01% | 8,481,568 |
| 2014-10-30 | 2014-10-28 | 76.262 | 107,196 | -1,286 | 0.01% | 8,175,002 |
| 2014-10-29 | 2014-10-27 | 74.746 | 108,482 | -429 | 0.01% | 8,108,626 |
| 2014-10-20 | 2014-10-16 | 76.146 | 108,911 | -858 | 0.01% | 8,293,092 |
| 2014-10-16 | 2014-10-14 | 77.428 | 109,769 | -428 | 0.01% | 8,499,225 |
| 2014-10-10 | 2014-10-08 | 77.078 | 110,197 | -429 | 0.01% | 8,493,815 |
| 2014-10-09 | 2014-10-07 | 77.195 | 110,626 | +1,715 | 0.01% | 8,539,781 |
| 2014-10-07 | 2014-10-03 | 74.513 | 108,911 | +429 | 0.01% | 8,115,292 |
| 2014-10-06 | 2014-09-30 | 74.630 | 108,482 | -1,715 | 0.01% | 8,095,976 |
| 2014-10-03 | 2014-09-29 | 74.863 | 110,197 | -23,584 | 0.01% | 8,249,666 |
| 2014-09-29 | 2014-09-25 | 79.061 | 133,781 | +429 | 0.02% | 10,576,834 |
| 2014-09-25 | 2014-09-23 | 80.110 | 133,352 | -857 | 0.02% | 10,682,867 |
| 2014-09-24 | 2014-09-22 | 81.626 | 134,209 | +428 | 0.02% | 10,954,971 |
| 2014-09-23 | 2014-09-19 | 81.859 | 133,781 | -428 | 0.02% | 10,951,235 |
| 2014-09-11 | 2014-09-08 | 87.107 | 134,209 | -1,715 | 0.02% | 11,690,519 |
| 2014-09-08 | 2014-09-04 | 84.075 | 135,924 | +428 | 0.02% | 11,427,809 |
| 2014-07-22 | 2014-07-18 | 88.506 | 135,496 | -428 | 0.02% | 11,992,226 |
| 2014-06-26 | 2014-06-24 | 80.227 | 135,924 | -3,431 | 0.02% | 10,904,760 |
| 2014-06-23 | 2014-06-19 | 83.142 | 139,355 | -857 | 0.02% | 11,586,270 |
| 2014-06-20 | 2014-06-18 | 83.375 | 140,212 | -858 | 0.02% | 11,690,222 |
| 2014-06-19 | 2014-06-17 | 83.609 | 141,070 | +23,583 | 0.02% | 11,794,658 |
| 2014-06-16 | 2014-06-12 | 85.124 | 117,487 | +1,715 | 0.01% | 10,001,018 |
| 2014-06-10 | 2014-06-06 | 87.928 | 115,772 | +348 | 0.01% | 10,179,589 |
| 2014-06-05 | 2014-06-03 | 89.102 | 115,424 | +426 | 0.01% | 10,284,491 |
| 2014-06-04 | 2014-05-30 | 89.337 | 114,998 | +4,260 | 0.01% | 10,273,533 |
| 2014-05-30 | 2014-05-28 | 90.041 | 110,738 | -426 | 0.01% | 9,970,959 |
| 2014-05-28 | 2014-05-26 | 91.567 | 111,164 | -426 | 0.01% | 10,178,966 |
| 2014-05-26 | 2014-05-22 | 92.037 | 111,590 | +2,555 | 0.01% | 10,270,373 |
| 2014-05-22 | 2014-05-20 | 91.332 | 109,035 | -1,278 | 0.01% | 9,958,420 |
| 2014-05-21 | 2014-05-19 | 89.337 | 110,313 | +426 | 0.01% | 9,854,991 |
| 2014-05-20 | 2014-05-16 | 89.924 | 109,887 | +1,278 | 0.01% | 9,881,434 |
| 2014-05-15 | 2014-05-13 | 92.037 | 108,609 | -852 | 0.01% | 9,996,012 |
| 2014-05-14 | 2014-05-12 | 91.567 | 109,461 | -426 | 0.01% | 10,023,027 |
| 2014-05-02 | 2014-04-29 | 93.680 | 109,887 | -426 | 0.01% | 10,294,236 |
| 2014-04-29 | 2014-04-25 | 96.732 | 110,313 | +1,704 | 0.01% | 10,670,845 |
| 2014-04-24 | 2014-04-22 | 99.785 | 108,609 | -1,704 | 0.01% | 10,837,513 |
| 2014-04-17 | 2014-04-15 | 95.089 | 110,313 | -425 | 0.01% | 10,489,544 |
| 2014-04-15 | 2014-04-11 | 99.080 | 110,738 | +4,259 | 0.01% | 10,971,955 |
| 2014-04-14 | 2014-04-10 | 100.372 | 106,479 | -3,408 | 0.01% | 10,687,472 |
| 2014-04-11 | 2014-04-09 | 98.611 | 109,887 | +426 | 0.01% | 10,836,038 |
| 2014-04-10 | 2014-04-08 | 96.967 | 109,461 | +426 | 0.01% | 10,614,129 |
| 2014-04-08 | 2014-04-04 | 95.089 | 109,035 | -426 | 0.01% | 10,368,020 |
| 2014-04-07 | 2014-04-03 | 95.793 | 109,461 | -426 | 0.01% | 10,485,629 |
| 2014-04-04 | 2014-04-02 | 92.976 | 109,887 | -426 | 0.01% | 10,216,835 |
| 2014-03-28 | 2014-03-26 | 90.628 | 110,313 | +1,704 | 0.01% | 9,997,442 |
| 2014-03-27 | 2014-03-25 | 83.467 | 108,609 | -852 | 0.01% | 9,065,261 |
| 2014-03-19 | 2014-03-17 | 87.928 | 109,461 | +852 | 0.01% | 9,624,676 |
| 2014-03-18 | 2014-03-14 | 89.689 | 108,609 | -852 | 0.01% | 9,741,012 |
| 2014-03-14 | 2014-03-12 | 90.628 | 109,461 | +426 | 0.01% | 9,920,227 |
| 2014-03-13 | 2014-03-11 | 93.445 | 109,035 | +1,278 | 0.01% | 10,188,820 |
| 2014-03-06 | 2014-03-04 | 96.263 | 107,757 | -426 | 0.01% | 10,372,997 |
| 2014-03-04 | 2014-02-28 | 93.445 | 108,183 | -852 | 0.01% | 10,109,205 |
| 2014-02-26 | 2014-02-24 | 90.863 | 109,035 | -852 | 0.01% | 9,907,220 |
| 2014-02-25 | 2014-02-21 | 91.919 | 109,887 | -426 | 0.01% | 10,100,735 |
| 2014-02-10 | 2014-02-06 | 82.293 | 110,313 | +426 | 0.01% | 9,077,988 |
| 2014-02-07 | 2014-02-05 | 82.763 | 109,887 | +852 | 0.01% | 9,094,531 |
| 2014-02-06 | 2014-02-04 | 83.232 | 109,035 | -426 | 0.01% | 9,075,218 |
| 2014-01-24 | 2014-01-22 | 86.519 | 109,461 | +426 | 0.01% | 9,470,476 |
| 2014-01-16 | 2014-01-14 | 87.224 | 109,035 | -2,981 | 0.01% | 9,510,419 |
| 2014-01-02 | 2013-12-27 | 85.110 | 112,016 | -426 | 0.01% | 9,533,733 |
| 2013-12-27 | 2013-12-20 | 83.584 | 112,442 | +426 | 0.01% | 9,398,390 |
| 2013-12-23 | 2013-12-19 | 83.350 | 112,016 | -852 | 0.01% | 9,336,483 |
| 2013-12-20 | 2013-12-18 | 84.523 | 112,868 | -3,407 | 0.01% | 9,539,997 |
| 2013-12-19 | 2013-12-17 | 81.471 | 116,275 | +851 | 0.01% | 9,473,069 |
| 2013-12-18 | 2013-12-16 | 81.589 | 115,424 | -425 | 0.01% | 9,417,287 |
| 2013-12-17 | 2013-12-13 | 81.823 | 115,849 | -426 | 0.01% | 9,479,162 |
| 2013-12-16 | 2013-12-12 | 82.880 | 116,275 | -852 | 0.01% | 9,636,869 |
| 2013-12-13 | 2013-12-11 | 83.819 | 117,127 | -426 | 0.01% | 9,817,482 |
| 2013-12-10 | 2013-12-06 | 84.406 | 117,553 | -852 | 0.02% | 9,922,189 |
| 2013-12-09 | 2013-12-05 | 84.289 | 118,405 | -1,278 | 0.02% | 9,980,203 |
| 2013-12-04 | 2013-12-02 | 84.406 | 119,683 | -2,129 | 0.02% | 10,101,974 |
| 2013-11-29 | 2013-11-27 | 80.767 | 121,812 | -426 | 0.02% | 9,838,376 |
| 2013-11-28 | 2013-11-26 | 81.823 | 122,238 | +426 | 0.02% | 10,001,932 |
| 2013-11-18 | 2013-11-14 | 76.541 | 121,812 | +426 | 0.02% | 9,323,577 |
| 2013-11-15 | 2013-11-13 | 76.658 | 121,386 | -426 | 0.02% | 9,305,221 |
| 2013-11-13 | 2013-11-11 | 75.367 | 121,812 | -852 | 0.02% | 9,180,577 |
| 2013-11-12 | 2013-11-08 | 73.371 | 122,664 | +852 | 0.02% | 8,999,990 |
| 2013-11-08 | 2013-11-06 | 79.006 | 121,812 | -5,963 | 0.02% | 9,623,876 |
| 2013-11-07 | 2013-11-05 | 77.362 | 127,775 | -426 | 0.02% | 9,884,989 |
| 2013-11-06 | 2013-11-04 | 77.480 | 128,201 | -1,278 | 0.02% | 9,932,996 |
| 2013-11-01 | 2013-10-30 | 82.880 | 129,479 | -426 | 0.02% | 10,731,216 |
| 2013-10-31 | 2013-10-29 | 79.828 | 129,905 | -426 | 0.02% | 10,370,022 |
| 2013-10-30 | 2013-10-28 | 82.645 | 130,331 | -851 | 0.02% | 10,771,230 |
| 2013-10-29 | 2013-10-25 | 83.584 | 131,182 | -8,093 | 0.02% | 10,964,760 |
| 2013-10-28 | 2013-10-24 | 84.171 | 139,275 | +426 | 0.02% | 11,722,958 |
| 2013-10-18 | 2013-10-16 | 83.232 | 138,849 | +426 | 0.02% | 11,556,701 |
| 2013-10-10 | 2013-10-08 | 84.758 | 138,423 | -1,278 | 0.02% | 11,732,494 |
| 2013-10-09 | 2013-10-07 | 84.054 | 139,701 | -1,278 | 0.02% | 11,742,415 |
| 2013-10-07 | 2013-10-03 | 84.641 | 140,979 | +426 | 0.02% | 11,932,586 |
| 2013-09-26 | 2013-09-24 | 83.232 | 140,553 | -7,240 | 0.02% | 11,698,529 |
| 2013-09-18 | 2013-09-16 | 80.180 | 147,793 | -426 | 0.02% | 11,850,030 |
| 2013-09-12 | 2013-09-10 | 79.123 | 148,219 | -852 | 0.02% | 11,727,587 |
| 2013-09-11 | 2013-09-09 | 78.889 | 149,071 | -852 | 0.02% | 11,760,000 |
| 2013-09-04 | 2013-09-02 | 77.010 | 149,923 | -426 | 0.02% | 11,545,613 |
| 2013-08-27 | 2013-08-23 | 72.667 | 150,349 | -426 | 0.02% | 10,925,368 |
| 2013-08-26 | 2013-08-22 | 73.723 | 150,775 | -4,259 | 0.02% | 11,115,625 |
| 2013-08-21 | 2013-08-19 | 74.310 | 155,034 | -2,129 | 0.02% | 11,520,612 |
| 2013-08-19 | 2013-08-15 | 72.784 | 157,163 | +2,981 | 0.02% | 11,438,969 |
| 2013-08-08 | 2013-08-06 | 76.071 | 154,182 | +4,259 | 0.02% | 11,728,800 |
| 2013-08-07 | 2013-08-05 | 75.249 | 149,923 | -852 | 0.02% | 11,281,613 |
| 2013-08-02 | 2013-07-31 | 72.902 | 150,775 | -1,703 | 0.02% | 10,991,724 |
| 2013-08-01 | 2013-07-30 | 74.545 | 152,478 | -426 | 0.02% | 11,366,475 |
| 2013-07-31 | 2013-07-29 | 73.019 | 152,904 | -426 | 0.02% | 11,164,882 |
| 2013-07-24 | 2013-07-22 | 72.197 | 153,330 | -426 | 0.02% | 11,069,988 |
| 2013-07-19 | 2013-07-17 | 71.375 | 153,756 | -852 | 0.02% | 10,974,394 |
| 2013-07-17 | 2013-07-15 | 68.793 | 154,608 | -426 | 0.02% | 10,635,906 |
| 2013-07-05 | 2013-07-03 | 65.271 | 155,034 | -1,278 | 0.02% | 10,119,211 |
| 2013-06-25 | 2013-06-21 | 64.567 | 156,312 | -6,388 | 0.02% | 10,092,527 |
| 2013-06-24 | 2013-06-20 | 68.323 | 162,700 | -852 | 0.02% | 11,116,177 |
| 2013-06-21 | 2013-06-19 | 67.384 | 163,552 | +5,111 | 0.02% | 11,020,788 |
| 2013-06-19 | 2013-06-17 | 63.040 | 158,441 | -426 | 0.02% | 9,988,189 |
| 2013-06-11 | 2013-06-07 | 65.502 | 158,867 | -562 | 0.02% | 10,406,118 |
| 2013-06-10 | 2013-06-06 | 65.266 | 159,429 | -2,114 | 0.02% | 10,405,230 |
| 2013-06-06 | 2013-06-04 | 67.985 | 161,543 | +423 | 0.02% | 10,982,502 |
| 2013-06-05 | 2013-06-03 | 66.448 | 161,120 | -846 | 0.02% | 10,706,094 |
| 2013-06-04 | 2013-05-31 | 63.965 | 161,966 | -2,537 | 0.02% | 10,360,159 |
| 2013-05-31 | 2013-05-29 | 63.019 | 164,503 | -5,498 | 0.02% | 10,366,838 |
| 2013-05-28 | 2013-05-24 | 62.546 | 170,001 | -845 | 0.02% | 10,632,917 |
| 2013-05-27 | 2013-05-23 | 62.192 | 170,846 | -846 | 0.02% | 10,625,169 |
| 2013-05-23 | 2013-05-21 | 63.610 | 171,692 | -423 | 0.02% | 10,921,383 |
| 2013-05-22 | 2013-05-20 | 63.965 | 172,115 | +2,114 | 0.02% | 11,009,340 |
| 2013-05-14 | 2013-05-10 | 56.989 | 170,001 | -423 | 0.02% | 9,688,216 |
| 2013-05-13 | 2013-05-09 | 55.334 | 170,424 | -845 | 0.02% | 9,430,222 |
| 2013-05-06 | 2013-05-02 | 52.142 | 171,269 | -6,344 | 0.02% | 8,930,230 |
| 2013-04-30 | 2013-04-26 | 51.196 | 177,613 | +8,458 | 0.02% | 9,093,016 |
| 2013-04-24 | 2013-04-22 | 51.550 | 169,155 | -2,114 | 0.02% | 8,720,003 |
| 2013-04-23 | 2013-04-19 | 52.023 | 171,269 | -1,269 | 0.02% | 8,909,980 |
| 2013-04-18 | 2013-04-16 | 54.152 | 172,538 | -3,383 | 0.02% | 9,343,197 |
| 2013-04-16 | 2013-04-12 | 53.915 | 175,921 | -423 | 0.02% | 9,484,792 |
| 2013-04-11 | 2013-04-09 | 51.196 | 176,344 | -846 | 0.02% | 9,028,048 |
| 2013-04-03 | 2013-03-28 | 52.733 | 177,190 | -1,268 | 0.02% | 9,343,710 |
| 2013-04-02 | 2013-03-27 | 52.023 | 178,458 | -846 | 0.02% | 9,283,976 |
| 2013-03-22 | 2013-03-20 | 50.959 | 179,304 | -423 | 0.02% | 9,137,188 |
| 2013-03-12 | 2013-03-08 | 53.797 | 179,727 | -846 | 0.02% | 9,668,743 |
| 2013-02-27 | 2013-02-25 | 51.314 | 180,573 | -8,881 | 0.02% | 9,265,905 |
| 2013-02-20 | 2013-02-18 | 52.496 | 189,454 | -2,537 | 0.03% | 9,945,624 |
| 2013-02-07 | 2013-02-05 | 55.452 | 191,991 | -423 | 0.03% | 10,646,307 |
| 2013-02-06 | 2013-02-04 | 55.452 | 192,414 | -5,074 | 0.03% | 10,669,764 |
| 2013-02-05 | 2013-02-01 | 54.979 | 197,488 | -6,767 | 0.03% | 10,857,728 |
| 2013-01-21 | 2013-01-17 | 56.989 | 204,255 | -845 | 0.03% | 11,640,323 |
| 2013-01-14 | 2013-01-10 | 54.388 | 205,100 | -4,229 | 0.03% | 11,154,980 |
| 2013-01-07 | 2013-01-03 | 52.733 | 209,329 | -1,692 | 0.03% | 11,038,487 |
| 2013-01-03 | 2012-12-31 | 52.023 | 211,021 | -2,114 | 0.03% | 10,978,011 |
| 2012-12-28 | 2012-12-24 | 51.314 | 213,135 | -423 | 0.03% | 10,936,788 |
| 2012-12-20 | 2012-12-18 | 48.949 | 213,558 | -4,229 | 0.03% | 10,453,494 |
| 2012-12-18 | 2012-12-14 | 48.240 | 217,787 | +217,364 | 0.03% | 10,506,000 |
| 2012-06-19 | 2012-06-15 | 47.366 | 423 | +5 | 0.00% | 20,036 |
| 2012-06-14 | 2012-06-12 | 49.758 | 418 | +418 | 0.00% | 20,799 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy