History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 932,000 | +0 | 0.02% | 13,681,760 |
| 2025-10-13 | 2025-10-09 | 14.600 | 932,000 | +0 | 0.02% | 13,607,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 932,000 | +0 | 0.02% | 13,271,680 |
| 2025-10-09 | 2025-10-06 | 14.400 | 932,000 | +8,000 | 0.02% | 13,420,800 |
| 2025-10-06 | 2025-10-02 | 14.850 | 924,000 | +15,000 | 0.02% | 13,721,400 |
| 2025-09-25 | 2025-09-23 | 14.630 | 909,000 | +1,000 | 0.02% | 13,298,670 |
| 2025-09-24 | 2025-09-22 | 15.040 | 908,000 | +1,000 | 0.02% | 13,656,320 |
| 2025-09-18 | 2025-09-16 | 15.250 | 907,000 | -1,000 | 0.02% | 13,831,750 |
| 2025-09-11 | 2025-09-09 | 15.040 | 908,000 | -9,000 | 0.02% | 13,656,320 |
| 2025-09-09 | 2025-09-05 | 15.020 | 917,000 | +10,000 | 0.02% | 13,773,340 |
| 2025-09-08 | 2025-09-04 | 14.990 | 907,000 | +1,000 | 0.02% | 13,595,930 |
| 2025-09-04 | 2025-09-02 | 14.950 | 906,000 | +5,000 | 0.02% | 13,544,700 |
| 2025-09-02 | 2025-08-29 | 15.200 | 901,000 | +3,000 | 0.02% | 13,695,200 |
| 2025-09-01 | 2025-08-28 | 15.840 | 898,000 | +10,000 | 0.02% | 14,224,320 |
| 2025-08-28 | 2025-08-26 | 16.850 | 888,000 | -6,000 | 0.02% | 14,962,800 |
| 2025-08-26 | 2025-08-22 | 16.330 | 894,000 | +187,000 | 0.02% | 14,599,020 |
| 2025-08-25 | 2025-08-21 | 16.480 | 707,000 | +7,000 | 0.02% | 11,651,360 |
| 2025-08-22 | 2025-08-20 | 16.670 | 700,000 | +2,000 | 0.02% | 11,669,000 |
| 2025-08-21 | 2025-08-19 | 16.350 | 698,000 | +2,000 | 0.02% | 11,412,300 |
| 2025-08-20 | 2025-08-18 | 16.280 | 696,000 | -47,000 | 0.02% | 11,330,880 |
| 2025-08-19 | 2025-08-15 | 16.450 | 743,000 | -39,000 | 0.02% | 12,222,350 |
| 2025-08-18 | 2025-08-14 | 16.590 | 782,000 | +1,000 | 0.02% | 12,973,380 |
| 2025-08-15 | 2025-08-13 | 16.700 | 781,000 | -1,000 | 0.02% | 13,042,700 |
| 2025-08-14 | 2025-08-12 | 16.430 | 782,000 | +50,000 | 0.02% | 12,848,260 |
| 2025-08-13 | 2025-08-11 | 16.300 | 732,000 | -11,000 | 0.02% | 11,931,600 |
| 2025-08-06 | 2025-08-04 | 16.440 | 743,000 | +10,000 | 0.02% | 12,214,920 |
| 2025-08-05 | 2025-08-01 | 16.160 | 733,000 | +1,000 | 0.02% | 11,845,280 |
| 2025-08-04 | 2025-07-31 | 16.380 | 732,000 | +3,000 | 0.02% | 11,990,160 |
| 2025-08-01 | 2025-07-30 | 17.120 | 729,000 | -1,000 | 0.02% | 12,480,480 |
| 2025-07-31 | 2025-07-29 | 16.900 | 730,000 | -3,000 | 0.02% | 12,337,000 |
| 2025-07-30 | 2025-07-28 | 16.900 | 733,000 | +8,000 | 0.02% | 12,387,700 |
| 2025-07-28 | 2025-07-24 | 17.260 | 725,000 | -16,000 | 0.02% | 12,513,500 |
| 2025-07-25 | 2025-07-23 | 17.560 | 741,000 | +8,000 | 0.02% | 13,011,960 |
| 2025-07-24 | 2025-07-22 | 17.200 | 733,000 | -1,000 | 0.02% | 12,607,600 |
| 2025-07-22 | 2025-07-18 | 16.960 | 734,000 | -15,000 | 0.02% | 12,448,640 |
| 2025-07-21 | 2025-07-17 | 16.800 | 749,000 | +5,000 | 0.02% | 12,583,200 |
| 2025-07-16 | 2025-07-14 | 16.360 | 744,000 | +1,000 | 0.02% | 12,171,840 |
| 2025-07-15 | 2025-07-11 | 16.240 | 743,000 | -15,000 | 0.02% | 12,066,320 |
| 2025-07-14 | 2025-07-10 | 15.920 | 758,000 | +68,000 | 0.02% | 12,067,360 |
| 2025-07-10 | 2025-07-08 | 15.720 | 690,000 | +21,000 | 0.02% | 10,846,800 |
| 2025-07-09 | 2025-07-07 | 15.960 | 669,000 | +4,000 | 0.02% | 10,677,240 |
| 2025-07-08 | 2025-07-04 | 16.120 | 665,000 | +7,000 | 0.02% | 10,719,800 |
| 2025-07-07 | 2025-07-03 | 16.500 | 658,000 | +50,000 | 0.02% | 10,857,000 |
| 2025-06-25 | 2025-06-23 | 16.080 | 608,000 | +51,000 | 0.02% | 9,776,640 |
| 2025-06-24 | 2025-06-20 | 16.320 | 557,000 | +1,000 | 0.01% | 9,090,240 |
| 2025-06-23 | 2025-06-19 | 16.180 | 556,000 | +7,000 | 0.01% | 8,996,080 |
| 2025-06-18 | 2025-06-16 | 16.980 | 549,000 | +1,000 | 0.01% | 9,322,020 |
| 2025-06-17 | 2025-06-13 | 18.115 | 548,000 | +50,000 | 0.01% | 9,926,816 |
| 2025-06-16 | 2025-06-12 | 18.383 | 498,000 | +15,797 | 0.01% | 9,154,807 |
| 2025-06-11 | 2025-06-09 | 18.755 | 482,203 | +4,842 | 0.01% | 9,043,688 |
| 2025-05-21 | 2025-05-19 | 18.652 | 477,361 | -18,397 | 0.01% | 8,903,577 |
| 2025-05-16 | 2025-05-14 | 19.271 | 495,758 | -5,810 | 0.01% | 9,553,911 |
| 2025-05-15 | 2025-05-13 | 18.776 | 501,568 | +34,858 | 0.01% | 9,417,238 |
| 2025-05-12 | 2025-05-08 | 19.726 | 466,710 | +968 | 0.01% | 9,206,198 |
| 2025-05-07 | 2025-05-02 | 20.810 | 465,742 | -968 | 0.01% | 9,692,154 |
| 2025-04-23 | 2025-04-17 | 20.139 | 466,710 | +968 | 0.01% | 9,398,998 |
| 2025-04-15 | 2025-04-11 | 20.325 | 465,742 | -3,873 | 0.01% | 9,466,084 |
| 2025-04-14 | 2025-04-10 | 20.655 | 469,615 | -1,936 | 0.01% | 9,700,001 |
| 2025-04-11 | 2025-04-09 | 19.870 | 471,551 | +968 | 0.01% | 9,369,870 |
| 2025-04-10 | 2025-04-08 | 19.519 | 470,583 | -968 | 0.01% | 9,185,396 |
| 2025-04-09 | 2025-04-07 | 18.548 | 471,551 | +968 | 0.01% | 8,746,511 |
| 2025-04-08 | 2025-04-03 | 20.098 | 470,583 | +968 | 0.01% | 9,457,556 |
| 2025-03-26 | 2025-03-24 | 19.457 | 469,615 | -7,746 | 0.01% | 9,137,401 |
| 2025-03-25 | 2025-03-21 | 19.499 | 477,361 | +4,841 | 0.01% | 9,307,837 |
| 2025-03-21 | 2025-03-19 | 20.614 | 472,520 | +4,842 | 0.01% | 9,740,485 |
| 2025-03-20 | 2025-03-18 | 20.118 | 467,678 | -188,815 | 0.01% | 9,408,832 |
| 2025-03-19 | 2025-03-17 | 20.511 | 656,493 | +36,795 | 0.02% | 13,465,088 |
| 2025-03-18 | 2025-03-14 | 20.449 | 619,698 | -41,636 | 0.02% | 12,671,999 |
| 2025-03-17 | 2025-03-13 | 18.755 | 661,334 | +1,937 | 0.02% | 12,403,280 |
| 2025-03-11 | 2025-03-07 | 19.560 | 659,397 | -969 | 0.02% | 12,898,131 |
| 2025-03-10 | 2025-03-06 | 19.251 | 660,366 | -968 | 0.02% | 12,712,485 |
| 2025-03-06 | 2025-03-04 | 18.590 | 661,334 | +968 | 0.02% | 12,294,000 |
| 2025-03-03 | 2025-02-27 | 18.838 | 660,366 | -1,936 | 0.02% | 12,439,685 |
| 2025-02-28 | 2025-02-26 | 18.424 | 662,302 | -969 | 0.02% | 12,202,554 |
| 2025-02-24 | 2025-02-20 | 17.123 | 663,271 | +969 | 0.02% | 11,357,307 |
| 2025-02-21 | 2025-02-19 | 17.825 | 662,302 | -3,873 | 0.02% | 11,805,835 |
| 2025-02-20 | 2025-02-18 | 16.152 | 666,175 | +3,873 | 0.02% | 10,760,313 |
| 2025-02-17 | 2025-02-13 | 16.194 | 662,302 | -969 | 0.02% | 10,725,115 |
| 2025-02-06 | 2025-02-04 | 16.214 | 663,271 | -9,682 | 0.02% | 10,754,507 |
| 2025-02-05 | 2025-02-03 | 15.739 | 672,953 | +9,682 | 0.02% | 10,591,794 |
| 2025-01-22 | 2025-01-20 | 15.698 | 663,271 | -48,413 | 0.02% | 10,412,007 |
| 2025-01-21 | 2025-01-17 | 15.739 | 711,684 | +48,413 | 0.02% | 11,201,392 |
| 2025-01-16 | 2025-01-14 | 15.698 | 663,271 | -96,827 | 0.02% | 10,412,007 |
| 2025-01-15 | 2025-01-13 | 15.657 | 760,098 | +968 | 0.02% | 11,900,594 |
| 2025-01-14 | 2025-01-10 | 15.801 | 759,130 | -96,828 | 0.02% | 11,995,198 |
| 2025-01-13 | 2025-01-09 | 16.565 | 855,958 | +968 | 0.02% | 14,179,361 |
| 2025-01-10 | 2025-01-08 | 16.627 | 854,990 | -96,827 | 0.02% | 14,216,305 |
| 2025-01-09 | 2025-01-07 | 16.937 | 951,817 | +968 | 0.03% | 16,121,192 |
| 2025-01-07 | 2025-01-03 | 16.958 | 950,849 | -96,828 | 0.03% | 16,124,436 |
| 2024-12-27 | 2024-12-20 | 18.239 | 1,047,677 | -968 | 0.03% | 19,108,119 |
| 2024-12-19 | 2024-12-17 | 17.949 | 1,048,645 | +968 | 0.03% | 18,822,534 |
| 2024-12-18 | 2024-12-16 | 17.970 | 1,047,677 | -27,112 | 0.03% | 18,826,799 |
| 2024-12-17 | 2024-12-13 | 18.631 | 1,074,789 | +1,937 | 0.03% | 20,024,403 |
| 2024-12-16 | 2024-12-12 | 19.354 | 1,072,852 | -19,366 | 0.03% | 20,763,915 |
| 2024-12-13 | 2024-12-11 | 18.053 | 1,092,218 | +15,493 | 0.03% | 19,717,443 |
| 2024-12-12 | 2024-12-10 | 17.846 | 1,076,725 | -969 | 0.03% | 19,215,353 |
| 2024-12-11 | 2024-12-09 | 17.846 | 1,077,694 | +96,828 | 0.03% | 19,232,646 |
| 2024-12-04 | 2024-12-02 | 17.887 | 980,866 | +96,828 | 0.03% | 17,545,163 |
| 2024-12-03 | 2024-11-29 | 17.536 | 884,038 | +193,656 | 0.02% | 15,502,740 |
| 2024-11-26 | 2024-11-22 | 17.433 | 690,382 | -969 | 0.02% | 12,035,434 |
| 2024-11-21 | 2024-11-19 | 17.474 | 691,351 | +30,985 | 0.02% | 12,080,886 |
| 2024-11-20 | 2024-11-18 | 17.206 | 660,366 | +3,873 | 0.02% | 11,362,124 |
| 2024-11-19 | 2024-11-15 | 17.350 | 656,493 | +969 | 0.02% | 11,390,406 |
| 2024-11-14 | 2024-11-12 | 18.177 | 655,524 | -969 | 0.02% | 11,915,194 |
| 2024-11-13 | 2024-11-11 | 18.817 | 656,493 | -16,460 | 0.02% | 12,353,167 |
| 2024-11-12 | 2024-11-08 | 19.065 | 672,953 | -48,414 | 0.02% | 12,829,693 |
| 2024-11-08 | 2024-11-06 | 18.610 | 721,367 | -29,049 | 0.02% | 13,424,895 |
| 2024-11-07 | 2024-11-05 | 19.044 | 750,416 | +45,509 | 0.02% | 14,291,007 |
| 2024-11-01 | 2024-10-30 | 17.371 | 704,907 | +48,414 | 0.02% | 12,244,968 |
| 2024-10-31 | 2024-10-29 | 17.474 | 656,493 | +47,446 | 0.02% | 11,471,766 |
| 2024-10-28 | 2024-10-24 | 16.731 | 609,047 | +968 | 0.02% | 10,189,800 |
| 2024-10-25 | 2024-10-23 | 17.268 | 608,079 | +95,860 | 0.02% | 10,500,165 |
| 2024-10-22 | 2024-10-18 | 16.751 | 512,219 | -968 | 0.01% | 8,580,377 |
| 2024-10-21 | 2024-10-17 | 16.028 | 513,187 | +968 | 0.01% | 8,225,593 |
| 2024-10-17 | 2024-10-15 | 16.669 | 512,219 | +968 | 0.01% | 8,538,057 |
| 2024-10-16 | 2024-10-14 | 17.991 | 511,251 | +968 | 0.01% | 9,197,762 |
| 2024-10-10 | 2024-10-08 | 18.445 | 510,283 | -26,143 | 0.01% | 9,412,227 |
| 2024-10-09 | 2024-10-07 | 22.876 | 536,426 | +20,334 | 0.01% | 12,271,097 |
| 2024-10-08 | 2024-10-04 | 21.172 | 516,092 | +3,873 | 0.01% | 10,926,494 |
| 2024-10-07 | 2024-10-03 | 20.263 | 512,219 | -4,842 | 0.01% | 10,378,976 |
| 2024-10-04 | 2024-10-02 | 21.430 | 517,061 | +969 | 0.01% | 11,080,509 |
| 2024-10-03 | 2024-09-30 | 19.313 | 516,092 | -2,095,354 | 0.01% | 9,967,094 |
| 2024-10-02 | 2024-09-27 | 19.065 | 2,611,446 | -2,203,802 | 0.07% | 49,786,613 |
| 2024-09-30 | 2024-09-26 | 16.586 | 4,815,248 | -242,069 | 0.13% | 79,866,387 |
| 2024-09-27 | 2024-09-25 | 14.810 | 5,057,317 | -189,783 | 0.13% | 74,897,818 |
| 2024-09-26 | 2024-09-24 | 14.996 | 5,247,100 | -396,994 | 0.14% | 78,683,885 |
| 2024-09-23 | 2024-09-19 | 13.798 | 5,644,094 | -677,795 | 0.15% | 77,875,443 |
| 2024-09-11 | 2024-09-09 | 12.889 | 6,321,889 | +96,828 | 0.17% | 81,481,926 |
| 2024-09-09 | 2024-09-04 | 13.240 | 6,225,061 | +290,484 | 0.16% | 82,419,784 |
| 2024-09-05 | 2024-09-03 | 13.385 | 5,934,577 | +9,683 | 0.16% | 79,431,837 |
| 2024-09-04 | 2024-09-02 | 13.343 | 5,924,894 | +271,117 | 0.16% | 79,057,474 |
| 2024-09-02 | 2024-08-29 | 13.612 | 5,653,777 | -1,462,100 | 0.15% | 76,958,026 |
| 2024-08-30 | 2024-08-28 | 12.414 | 7,115,877 | +969 | 0.19% | 88,334,984 |
| 2024-08-28 | 2024-08-26 | 12.579 | 7,114,908 | +48,414 | 0.19% | 89,498,635 |
| 2024-08-27 | 2024-08-23 | 12.579 | 7,066,494 | +338,897 | 0.19% | 88,889,634 |
| 2024-08-26 | 2024-08-22 | 12.724 | 6,727,597 | +290,483 | 0.18% | 85,599,359 |
| 2024-08-22 | 2024-08-20 | 13.013 | 6,437,114 | +193,656 | 0.17% | 83,764,805 |
| 2024-08-20 | 2024-08-16 | 13.116 | 6,243,458 | +9,683 | 0.16% | 81,889,600 |
| 2024-08-16 | 2024-08-14 | 13.302 | 6,233,775 | +431,852 | 0.16% | 82,921,437 |
| 2024-08-14 | 2024-08-12 | 13.674 | 5,801,923 | +3,940,892 | 0.15% | 79,334,079 |
| 2024-08-13 | 2024-08-09 | 14.066 | 1,861,031 | -968 | 0.05% | 26,177,644 |
| 2024-08-12 | 2024-08-08 | 13.880 | 1,861,999 | +1,278,127 | 0.05% | 25,845,120 |
| 2024-08-09 | 2024-08-07 | 13.942 | 583,872 | +969 | 0.02% | 8,140,503 |
| 2024-07-23 | 2024-07-19 | 14.975 | 582,903 | -7,747 | 0.02% | 8,728,993 |
| 2024-07-19 | 2024-07-17 | 15.677 | 590,650 | +7,747 | 0.02% | 9,259,804 |
| 2024-07-15 | 2024-07-11 | 14.830 | 582,903 | -969 | 0.02% | 8,644,713 |
| 2024-07-11 | 2024-07-09 | 14.087 | 583,872 | +5,810 | 0.02% | 8,224,923 |
| 2024-06-21 | 2024-06-19 | 14.211 | 578,062 | -2,905 | 0.02% | 8,214,719 |
| 2024-06-17 | 2024-06-13 | 14.293 | 580,967 | +2,905 | 0.02% | 8,303,714 |
| 2024-06-14 | 2024-06-12 | 14.379 | 578,062 | +23,370 | 0.02% | 8,311,965 |
| 2024-06-05 | 2024-06-03 | 15.843 | 554,692 | +1,859 | 0.02% | 8,787,848 |
| 2024-05-31 | 2024-05-29 | 16.402 | 552,833 | +929 | 0.02% | 9,067,796 |
| 2024-05-28 | 2024-05-24 | 16.467 | 551,904 | +5,575 | 0.02% | 9,088,198 |
| 2024-05-23 | 2024-05-21 | 17.608 | 546,329 | +11,149 | 0.01% | 9,619,674 |
| 2024-05-21 | 2024-05-17 | 18.081 | 535,180 | +8,362 | 0.01% | 9,676,805 |
| 2024-05-20 | 2024-05-16 | 18.103 | 526,818 | +12,079 | 0.01% | 9,536,948 |
| 2024-05-17 | 2024-05-14 | 18.103 | 514,739 | +41,811 | 0.01% | 9,318,283 |
| 2024-05-08 | 2024-05-06 | 18.663 | 472,928 | -37,165 | 0.01% | 8,826,061 |
| 2024-05-07 | 2024-05-03 | 18.038 | 510,093 | -18,583 | 0.01% | 9,201,237 |
| 2024-04-15 | 2024-04-11 | 18.297 | 528,676 | +929 | 0.01% | 9,673,003 |
| 2024-04-03 | 2024-03-28 | 18.081 | 527,747 | -8,362 | 0.01% | 9,542,406 |
| 2024-04-02 | 2024-03-27 | 18.383 | 536,109 | +8,362 | 0.01% | 9,855,162 |
| 2024-03-26 | 2024-03-22 | 21.009 | 527,747 | +1,859 | 0.01% | 11,087,367 |
| 2024-03-14 | 2024-03-12 | 21.687 | 525,888 | -930 | 0.01% | 11,404,891 |
| 2024-03-13 | 2024-03-11 | 20.234 | 526,818 | +930 | 0.01% | 10,659,609 |
| 2024-03-12 | 2024-03-08 | 19.545 | 525,888 | +929 | 0.01% | 10,278,552 |
| 2024-03-05 | 2024-03-01 | 21.160 | 524,959 | +929 | 0.01% | 11,107,894 |
| 2024-02-28 | 2024-02-26 | 22.602 | 524,030 | -929 | 0.01% | 11,843,996 |
| 2024-02-27 | 2024-02-23 | 22.333 | 524,959 | -929 | 0.01% | 11,723,743 |
| 2024-02-26 | 2024-02-22 | 21.418 | 525,888 | +18,582 | 0.01% | 11,263,391 |
| 2024-02-23 | 2024-02-21 | 20.944 | 507,306 | +36,236 | 0.01% | 10,625,164 |
| 2024-02-20 | 2024-02-16 | 20.815 | 471,070 | -929 | 0.01% | 9,805,387 |
| 2024-02-19 | 2024-02-15 | 19.373 | 471,999 | +929 | 0.01% | 9,144,004 |
| 2024-01-31 | 2024-01-29 | 19.373 | 471,070 | +929 | 0.01% | 9,126,006 |
| 2024-01-16 | 2024-01-12 | 20.621 | 470,141 | +930 | 0.01% | 9,694,970 |
| 2023-12-19 | 2023-12-15 | 23.355 | 469,211 | -930 | 0.01% | 10,958,491 |
| 2023-12-15 | 2023-12-13 | 22.333 | 470,141 | +930 | 0.01% | 10,499,510 |
| 2023-12-13 | 2023-12-11 | 22.494 | 469,211 | -27,874 | 0.01% | 10,554,491 |
| 2023-11-29 | 2023-11-27 | 27.284 | 497,085 | -9,292 | 0.01% | 13,562,241 |
| 2023-11-23 | 2023-11-21 | 27.230 | 506,377 | +929 | 0.01% | 13,788,509 |
| 2023-11-21 | 2023-11-17 | 26.369 | 505,448 | -9,291 | 0.01% | 13,328,012 |
| 2023-11-20 | 2023-11-16 | 26.853 | 514,739 | -9,291 | 0.01% | 13,822,304 |
| 2023-11-16 | 2023-11-14 | 26.476 | 524,030 | -9,291 | 0.01% | 13,874,396 |
| 2023-11-15 | 2023-11-13 | 26.638 | 533,321 | -27,874 | 0.01% | 14,206,487 |
| 2023-11-13 | 2023-11-09 | 26.907 | 561,195 | -18,583 | 0.02% | 15,099,989 |
| 2023-11-09 | 2023-11-07 | 27.606 | 579,778 | -36,236 | 0.02% | 16,005,599 |
| 2023-11-07 | 2023-11-03 | 28.737 | 616,014 | -929 | 0.02% | 17,702,095 |
| 2023-11-02 | 2023-10-31 | 27.499 | 616,943 | -9,292 | 0.02% | 16,965,191 |
| 2023-10-24 | 2023-10-19 | 27.230 | 626,235 | -2,787 | 0.02% | 17,052,210 |
| 2023-10-19 | 2023-10-17 | 27.929 | 629,022 | -65,039 | 0.02% | 17,568,149 |
| 2023-10-16 | 2023-10-12 | 29.113 | 694,061 | +65,968 | 0.02% | 20,206,343 |
| 2023-10-03 | 2023-09-28 | 26.638 | 628,093 | +1,858 | 0.02% | 16,731,003 |
| 2023-06-08 | 2023-06-06 | 33.468 | 626,235 | +8,985 | 0.02% | 20,958,793 |
| 2023-02-02 | 2023-01-31 | 41.221 | 617,250 | -1,832 | 0.02% | 25,443,480 |
| 2023-02-01 | 2023-01-30 | 41.985 | 619,082 | +1,832 | 0.02% | 25,992,196 |
| 2022-12-28 | 2022-12-22 | 39.037 | 617,250 | +2,747 | 0.02% | 24,095,481 |
| 2022-06-13 | 2022-06-09 | 43.027 | 614,503 | -916 | 0.02% | 26,439,964 |
| 2022-06-10 | 2022-06-08 | 43.855 | 615,419 | +7,993 | 0.02% | 26,989,249 |
| 2022-04-27 | 2022-04-25 | 46.341 | 607,426 | -2,715 | 0.02% | 28,148,466 |
| 2022-04-25 | 2022-04-21 | 46.948 | 610,141 | +905 | 0.02% | 28,644,981 |
| 2022-04-22 | 2022-04-20 | 47.611 | 609,236 | +1,810 | 0.02% | 29,006,293 |
| 2022-04-20 | 2022-04-14 | 47.832 | 607,426 | -9,052 | 0.02% | 29,054,317 |
| 2022-04-13 | 2022-04-11 | 46.009 | 616,478 | -1,811 | 0.02% | 28,363,641 |
| 2022-04-07 | 2022-04-04 | 46.782 | 618,289 | +1,811 | 0.02% | 28,925,064 |
| 2022-03-30 | 2022-03-28 | 47.832 | 616,478 | +2,716 | 0.02% | 29,487,291 |
| 2022-03-29 | 2022-03-25 | 48.771 | 613,762 | +1,810 | 0.02% | 29,933,679 |
| 2022-03-22 | 2022-03-18 | 49.986 | 611,952 | -4,526 | 0.02% | 30,589,004 |
| 2022-03-16 | 2022-03-14 | 46.451 | 616,478 | -44,358 | 0.02% | 28,636,041 |
| 2022-03-11 | 2022-03-09 | 48.218 | 660,836 | +7,242 | 0.02% | 31,864,517 |
| 2022-03-10 | 2022-03-08 | 49.986 | 653,594 | +1,811 | 0.02% | 32,670,519 |
| 2022-03-09 | 2022-03-07 | 50.980 | 651,783 | +6,337 | 0.02% | 33,227,994 |
| 2022-03-03 | 2022-03-01 | 56.117 | 645,446 | -1,811 | 0.02% | 36,220,382 |
| 2022-03-02 | 2022-02-28 | 56.062 | 647,257 | -4,526 | 0.02% | 36,286,259 |
| 2022-02-23 | 2022-02-21 | 55.785 | 651,783 | -9,053 | 0.02% | 36,359,994 |
| 2022-02-22 | 2022-02-18 | 54.902 | 660,836 | -1,810 | 0.02% | 36,281,019 |
| 2022-02-11 | 2022-02-09 | 53.687 | 662,646 | -1,811 | 0.02% | 35,575,191 |
| 2021-12-30 | 2021-12-28 | 50.041 | 664,457 | -905 | 0.02% | 33,250,216 |
| 2021-12-13 | 2021-12-09 | 49.875 | 665,362 | +11,768 | 0.02% | 33,185,254 |
| 2021-12-02 | 2021-11-30 | 48.053 | 653,594 | +24,442 | 0.02% | 31,407,018 |
| 2021-11-30 | 2021-11-26 | 49.323 | 629,152 | +20,821 | 0.02% | 31,031,762 |
| 2021-11-26 | 2021-11-24 | 50.152 | 608,331 | +905 | 0.02% | 30,508,805 |
| 2021-11-25 | 2021-11-23 | 50.373 | 607,426 | +1,811 | 0.02% | 30,597,618 |
| 2021-11-23 | 2021-11-19 | 51.367 | 605,615 | +4,526 | 0.02% | 31,108,493 |
| 2021-11-22 | 2021-11-18 | 51.698 | 601,089 | +1,811 | 0.02% | 31,075,207 |
| 2021-11-17 | 2021-11-15 | 51.753 | 599,278 | -4,527 | 0.02% | 31,014,681 |
| 2021-11-16 | 2021-11-12 | 51.477 | 603,805 | +4,527 | 0.02% | 31,082,219 |
| 2021-11-12 | 2021-11-10 | 51.146 | 599,278 | +56,125 | 0.02% | 30,650,582 |
| 2021-10-29 | 2021-10-27 | 52.692 | 543,153 | +906 | 0.02% | 28,620,022 |
| 2021-10-26 | 2021-10-22 | 51.091 | 542,247 | +19,915 | 0.02% | 27,703,733 |
| 2021-10-25 | 2021-10-21 | 50.870 | 522,332 | +36,210 | 0.01% | 26,570,863 |
| 2021-10-21 | 2021-10-19 | 52.195 | 486,122 | +54,316 | 0.01% | 25,373,272 |
| 2021-10-18 | 2021-10-12 | 50.925 | 431,806 | +6,336 | 0.01% | 21,989,684 |
| 2021-10-12 | 2021-10-08 | 52.471 | 425,470 | +4,527 | 0.01% | 22,325,025 |
| 2021-10-08 | 2021-10-06 | 52.195 | 420,943 | +2,716 | 0.01% | 21,971,237 |
| 2021-10-06 | 2021-10-04 | 53.631 | 418,227 | +3,621 | 0.01% | 22,430,073 |
| 2021-09-29 | 2021-09-27 | 55.509 | 414,606 | -1,811 | 0.01% | 23,014,473 |
| 2021-09-21 | 2021-09-17 | 55.233 | 416,417 | -1,810 | 0.01% | 23,000,001 |
| 2021-09-17 | 2021-09-15 | 53.576 | 418,227 | -9,053 | 0.01% | 22,406,973 |
| 2021-09-14 | 2021-09-10 | 53.410 | 427,280 | -905 | 0.01% | 22,821,198 |
| 2021-09-13 | 2021-09-09 | 52.692 | 428,185 | -8,148 | 0.01% | 22,562,085 |
| 2021-09-10 | 2021-09-08 | 52.195 | 436,333 | -1,810 | 0.01% | 22,774,522 |
| 2021-09-03 | 2021-09-01 | 50.980 | 438,143 | -37,116 | 0.01% | 22,336,595 |
| 2021-09-02 | 2021-08-31 | 51.643 | 475,259 | +37,116 | 0.01% | 24,543,775 |
| 2021-09-01 | 2021-08-30 | 51.035 | 438,143 | -3,621 | 0.01% | 22,360,795 |
| 2021-08-20 | 2021-08-18 | 48.218 | 441,764 | -905 | 0.01% | 21,301,195 |
| 2021-08-19 | 2021-08-17 | 47.500 | 442,669 | -109,536 | 0.01% | 21,026,983 |
| 2021-08-11 | 2021-08-09 | 48.716 | 552,205 | +2,716 | 0.02% | 26,900,993 |
| 2021-08-09 | 2021-08-05 | 49.655 | 549,489 | -25,347 | 0.02% | 27,284,632 |
| 2021-08-02 | 2021-07-29 | 46.506 | 574,836 | -1,811 | 0.02% | 26,733,477 |
| 2021-07-30 | 2021-07-28 | 46.230 | 576,647 | +38,021 | 0.02% | 26,658,450 |
| 2021-07-09 | 2021-07-07 | 50.096 | 538,626 | +1,810 | 0.02% | 26,983,234 |
| 2021-06-25 | 2021-06-23 | 52.471 | 536,816 | -1,810 | 0.02% | 28,167,510 |
| 2021-06-23 | 2021-06-21 | 50.814 | 538,626 | -4,527 | 0.02% | 27,369,984 |
| 2021-06-22 | 2021-06-18 | 51.698 | 543,153 | -7,242 | 0.02% | 28,080,021 |
| 2021-06-11 | 2021-06-09 | 51.091 | 550,395 | +11,769 | 0.02% | 28,120,019 |
| 2021-06-08 | 2021-06-04 | 49.213 | 538,626 | +905 | 0.02% | 26,507,234 |
| 2021-06-04 | 2021-06-02 | 49.911 | 537,721 | +3,953 | 0.02% | 26,838,174 |
| 2021-05-31 | 2021-05-27 | 51.692 | 533,768 | -3,595 | 0.02% | 27,591,275 |
| 2021-05-28 | 2021-05-26 | 50.746 | 537,363 | -11,682 | 0.02% | 27,268,806 |
| 2021-05-27 | 2021-05-25 | 50.300 | 549,045 | -8,986 | 0.02% | 27,617,216 |
| 2021-05-20 | 2021-05-17 | 49.076 | 558,031 | -2,695 | 0.02% | 27,386,115 |
| 2021-05-18 | 2021-05-14 | 47.518 | 560,726 | +7,188 | 0.02% | 26,644,777 |
| 2021-05-13 | 2021-05-11 | 46.795 | 553,538 | -44,930 | 0.02% | 25,902,815 |
| 2021-05-11 | 2021-05-07 | 46.183 | 598,468 | +2,696 | 0.02% | 27,639,014 |
| 2021-05-10 | 2021-05-06 | 45.738 | 595,772 | +899 | 0.02% | 27,249,305 |
| 2021-05-07 | 2021-05-05 | 45.571 | 594,873 | +10,783 | 0.02% | 27,108,887 |
| 2021-05-05 | 2021-05-03 | 44.681 | 584,090 | +37,741 | 0.02% | 26,097,496 |
| 2021-05-03 | 2021-04-29 | 47.685 | 546,349 | +1,797 | 0.02% | 26,052,806 |
| 2021-04-30 | 2021-04-28 | 47.185 | 544,552 | +8,986 | 0.02% | 25,694,415 |
| 2021-04-29 | 2021-04-27 | 47.240 | 535,566 | +2,696 | 0.02% | 25,300,215 |
| 2021-04-26 | 2021-04-22 | 48.297 | 532,870 | +1,797 | 0.02% | 25,736,206 |
| 2021-04-23 | 2021-04-21 | 48.130 | 531,073 | +1,798 | 0.01% | 25,560,765 |
| 2021-04-22 | 2021-04-20 | 48.687 | 529,275 | +1,797 | 0.01% | 25,768,727 |
| 2021-04-21 | 2021-04-19 | 51.135 | 527,478 | -899 | 0.01% | 26,972,636 |
| 2021-04-20 | 2021-04-16 | 50.022 | 528,377 | -898 | 0.01% | 26,430,606 |
| 2021-04-14 | 2021-04-12 | 49.132 | 529,275 | +898 | 0.01% | 26,004,326 |
| 2021-04-13 | 2021-04-09 | 49.855 | 528,377 | +2,696 | 0.01% | 26,342,406 |
| 2021-03-31 | 2021-03-29 | 49.521 | 525,681 | +1,797 | 0.01% | 26,032,496 |
| 2021-03-30 | 2021-03-26 | 50.634 | 523,884 | +8,986 | 0.01% | 26,526,506 |
| 2021-03-26 | 2021-03-24 | 46.572 | 514,898 | -280,363 | 0.01% | 23,980,056 |
| 2021-03-24 | 2021-03-22 | 48.576 | 795,261 | -3,595 | 0.02% | 38,630,244 |
| 2021-03-23 | 2021-03-19 | 49.355 | 798,856 | +4,493 | 0.02% | 39,427,174 |
| 2021-03-22 | 2021-03-18 | 51.413 | 794,363 | +97,049 | 0.02% | 40,840,825 |
| 2021-03-18 | 2021-03-16 | 48.965 | 697,314 | +5,392 | 0.02% | 34,144,014 |
| 2021-03-17 | 2021-03-15 | 47.351 | 691,922 | -89,860 | 0.02% | 32,763,495 |
| 2021-03-16 | 2021-03-12 | 47.296 | 781,782 | -5,392 | 0.02% | 36,974,994 |
| 2021-03-15 | 2021-03-11 | 48.075 | 787,174 | +268,682 | 0.02% | 37,843,213 |
| 2021-03-12 | 2021-03-10 | 45.627 | 518,492 | +16,175 | 0.01% | 23,656,987 |
| 2021-03-11 | 2021-03-09 | 44.402 | 502,317 | +2,695 | 0.01% | 22,304,079 |
| 2021-03-10 | 2021-03-08 | 43.957 | 499,622 | +4,493 | 0.01% | 21,962,014 |
| 2021-03-09 | 2021-03-05 | 45.348 | 495,129 | +899 | 0.01% | 22,453,265 |
| 2021-03-08 | 2021-03-04 | 44.180 | 494,230 | +899 | 0.01% | 21,834,997 |
| 2021-03-04 | 2021-03-02 | 45.905 | 493,331 | +157,255 | 0.01% | 22,646,228 |
| 2021-02-25 | 2021-02-23 | 51.747 | 336,076 | +3,594 | 0.01% | 17,390,977 |
| 2021-02-24 | 2021-02-22 | 52.693 | 332,482 | +6,290 | 0.01% | 17,519,497 |
| 2021-02-23 | 2021-02-19 | 54.362 | 326,192 | +101,542 | 0.01% | 17,732,558 |
| 2021-02-22 | 2021-02-18 | 52.415 | 224,650 | +126,703 | 0.01% | 11,774,998 |
| 2021-02-19 | 2021-02-17 | 53.750 | 97,947 | -899 | 0.00% | 5,264,678 |
| 2021-02-17 | 2021-02-11 | 54.529 | 98,846 | -7,189 | 0.00% | 5,389,999 |
| 2021-02-16 | 2021-02-09 | 54.084 | 106,035 | -1,797 | 0.00% | 5,734,810 |
| 2021-02-10 | 2021-02-08 | 52.916 | 107,832 | +23,364 | 0.00% | 5,705,999 |
| 2021-02-09 | 2021-02-05 | 53.750 | 84,468 | -4,493 | 0.00% | 4,540,178 |
| 2021-02-05 | 2021-02-03 | 52.637 | 88,961 | +17,972 | 0.00% | 4,682,678 |
| 2021-02-01 | 2021-01-28 | 51.302 | 70,989 | -13,479 | 0.00% | 3,641,879 |
| 2021-01-29 | 2021-01-27 | 51.858 | 84,468 | +4,493 | 0.00% | 4,380,379 |
| 2021-01-28 | 2021-01-26 | 52.971 | 79,975 | -1,798 | 0.00% | 4,236,378 |
| 2021-01-27 | 2021-01-25 | 53.027 | 81,773 | +899 | 0.00% | 4,336,171 |
| 2021-01-26 | 2021-01-22 | 51.525 | 80,874 | +3,594 | 0.00% | 4,166,999 |
| 2021-01-25 | 2021-01-21 | 53.528 | 77,280 | +2,696 | 0.00% | 4,136,621 |
| 2021-01-22 | 2021-01-20 | 54.863 | 74,584 | +1,797 | 0.00% | 4,091,910 |
| 2021-01-21 | 2021-01-19 | 53.416 | 72,787 | +7,189 | 0.00% | 3,888,021 |
| 2021-01-19 | 2021-01-15 | 53.194 | 65,598 | +1,797 | 0.00% | 3,489,410 |
| 2021-01-18 | 2021-01-14 | 53.806 | 63,801 | +1,798 | 0.00% | 3,432,871 |
| 2021-01-15 | 2021-01-13 | 55.086 | 62,003 | +6,290 | 0.00% | 3,415,477 |
| 2021-01-14 | 2021-01-12 | 56.199 | 55,713 | +2,696 | 0.00% | 3,130,988 |
| 2021-01-11 | 2021-01-07 | 57.311 | 53,017 | +2,695 | 0.00% | 3,038,477 |
| 2021-01-08 | 2021-01-06 | 57.868 | 50,322 | -898 | 0.00% | 2,912,023 |
| 2021-01-06 | 2021-01-04 | 53.194 | 51,220 | -1,797 | 0.00% | 2,724,589 |
| 2021-01-05 | 2020-12-31 | 52.081 | 53,017 | +1,797 | 0.00% | 2,761,179 |
| 2021-01-04 | 2020-12-29 | 49.744 | 51,220 | -3,595 | 0.00% | 2,547,890 |
| 2020-12-30 | 2020-12-28 | 49.911 | 54,815 | -898 | 0.00% | 2,735,870 |
| 2020-12-29 | 2020-12-24 | 49.855 | 55,713 | +8,986 | 0.00% | 2,777,590 |
| 2020-12-18 | 2020-12-16 | 48.631 | 46,727 | -899 | 0.00% | 2,272,390 |
| 2020-12-17 | 2020-12-15 | 48.242 | 47,626 | +899 | 0.00% | 2,297,559 |
| 2020-11-13 | 2020-11-11 | 44.681 | 46,727 | -1,797 | 0.00% | 2,087,791 |
| 2020-11-12 | 2020-11-10 | 45.070 | 48,524 | +1,797 | 0.00% | 2,186,982 |
| 2020-11-09 | 2020-11-05 | 45.515 | 46,727 | -44,930 | 0.00% | 2,126,791 |
| 2020-11-04 | 2020-11-02 | 42.121 | 91,657 | -47,626 | 0.00% | 3,860,691 |
| 2020-11-03 | 2020-10-30 | 40.563 | 139,283 | +47,626 | 0.00% | 5,649,749 |
| 2020-10-30 | 2020-10-28 | 42.900 | 91,657 | +44,930 | 0.00% | 3,932,091 |
| 2020-10-22 | 2020-10-20 | 43.512 | 46,727 | -44,930 | 0.00% | 2,033,191 |
| 2020-10-21 | 2020-10-19 | 41.676 | 91,657 | -8,088 | 0.00% | 3,819,891 |
| 2020-10-20 | 2020-10-16 | 41.286 | 99,745 | +44,930 | 0.00% | 4,118,116 |
| 2020-10-16 | 2020-10-14 | 42.789 | 54,815 | +8,088 | 0.00% | 2,345,467 |
| 2020-10-14 | 2020-10-09 | 41.676 | 46,727 | -8,986 | 0.00% | 1,947,391 |
| 2020-10-12 | 2020-10-08 | 41.453 | 55,713 | +8,986 | 0.00% | 2,309,491 |
| 2020-10-09 | 2020-10-07 | 41.342 | 46,727 | -60,206 | 0.00% | 1,931,791 |
| 2020-09-29 | 2020-09-25 | 39.951 | 106,933 | -2,696 | 0.00% | 4,272,083 |
| 2020-09-28 | 2020-09-24 | 39.562 | 109,629 | +44,930 | 0.00% | 4,337,091 |
| 2020-09-25 | 2020-09-23 | 39.728 | 64,699 | +2,696 | 0.00% | 2,570,392 |
| 2020-09-22 | 2020-09-18 | 39.116 | 62,003 | +12,580 | 0.00% | 2,425,334 |
| 2020-09-11 | 2020-09-09 | 40.118 | 49,423 | +2,696 | 0.00% | 1,982,750 |
| 2020-09-01 | 2020-08-28 | 43.623 | 46,727 | -899 | 0.00% | 2,038,391 |
| 2020-08-17 | 2020-08-13 | 39.172 | 47,626 | -7,189 | 0.00% | 1,865,608 |
| 2020-08-06 | 2020-08-04 | 40.229 | 54,815 | -5,391 | 0.00% | 2,205,166 |
| 2020-07-30 | 2020-07-28 | 41.120 | 60,206 | +5,391 | 0.00% | 2,475,641 |
| 2020-07-17 | 2020-07-15 | 38.727 | 54,815 | -3,594 | 0.00% | 2,122,815 |
| 2020-07-13 | 2020-07-09 | 38.727 | 58,409 | +4,493 | 0.00% | 2,262,000 |
| 2020-07-10 | 2020-07-08 | 38.226 | 53,916 | -1,797 | 0.00% | 2,061,000 |
| 2020-07-07 | 2020-07-03 | 34.776 | 55,713 | +898 | 0.00% | 1,937,493 |
| 2020-06-17 | 2020-06-15 | 32.439 | 54,815 | +1,798 | 0.00% | 1,778,163 |
| 2020-06-05 | 2020-06-03 | 33.157 | 53,017 | +347 | 0.00% | 1,757,911 |
| 2020-05-28 | 2020-05-26 | 32.653 | 52,670 | -1,785 | 0.00% | 1,719,855 |
| 2020-05-27 | 2020-05-25 | 31.253 | 54,455 | +892 | 0.00% | 1,701,892 |
| 2020-05-26 | 2020-05-22 | 30.581 | 53,563 | +1,786 | 0.00% | 1,638,014 |
| 2020-05-22 | 2020-05-20 | 32.485 | 51,777 | -1,786 | 0.00% | 1,681,996 |
| 2020-05-19 | 2020-05-15 | 31.589 | 53,563 | +1,786 | 0.00% | 1,692,014 |
| 2020-05-13 | 2020-05-11 | 31.757 | 51,777 | -17,854 | 0.00% | 1,644,296 |
| 2020-05-06 | 2020-05-04 | 29.461 | 69,631 | +17,854 | 0.00% | 2,051,391 |
| 2020-04-17 | 2020-04-15 | 31.365 | 51,777 | -8,927 | 0.00% | 1,623,996 |
| 2020-04-16 | 2020-04-14 | 31.981 | 60,704 | -893 | 0.00% | 1,941,393 |
| 2020-04-09 | 2020-04-07 | 31.757 | 61,597 | -5,356 | 0.00% | 1,956,152 |
| 2020-04-06 | 2020-04-02 | 30.189 | 66,953 | -893 | 0.00% | 2,021,244 |
| 2020-03-25 | 2020-03-23 | 28.117 | 67,846 | +893 | 0.00% | 1,907,603 |
| 2020-03-06 | 2020-03-04 | 32.037 | 66,953 | -8,927 | 0.00% | 2,144,994 |
| 2020-03-05 | 2020-03-03 | 31.869 | 75,880 | +17,854 | 0.00% | 2,418,241 |
| 2020-03-03 | 2020-02-28 | 31.309 | 58,026 | +893 | 0.00% | 1,816,747 |
| 2020-02-20 | 2020-02-18 | 33.382 | 57,133 | +2,678 | 0.00% | 1,907,187 |
| 2020-01-30 | 2020-01-24 | 35.342 | 54,455 | -26,782 | 0.00% | 1,924,541 |
| 2020-01-21 | 2020-01-17 | 36.014 | 81,237 | -5,356 | 0.00% | 2,925,667 |
| 2020-01-17 | 2020-01-15 | 36.294 | 86,593 | +14,284 | 0.00% | 3,142,808 |
| 2020-01-15 | 2020-01-13 | 36.518 | 72,309 | -13,391 | 0.00% | 2,640,584 |
| 2020-01-14 | 2020-01-10 | 36.294 | 85,700 | +3,571 | 0.00% | 3,110,397 |
| 2020-01-13 | 2020-01-09 | 36.518 | 82,129 | +24,103 | 0.00% | 2,999,191 |
| 2019-12-30 | 2019-12-24 | 35.174 | 58,026 | -16,069 | 0.00% | 2,040,997 |
| 2019-11-29 | 2019-11-27 | 34.334 | 74,095 | -29,459 | 0.00% | 2,543,955 |
| 2019-11-28 | 2019-11-26 | 34.222 | 103,554 | -5,357 | 0.00% | 3,543,791 |
| 2019-11-19 | 2019-11-15 | 33.101 | 108,911 | +1,786 | 0.00% | 3,605,116 |
| 2019-11-18 | 2019-11-14 | 32.821 | 107,125 | +4,463 | 0.00% | 3,515,997 |
| 2019-11-15 | 2019-11-13 | 33.494 | 102,662 | +1,786 | 0.00% | 3,438,515 |
| 2019-11-08 | 2019-11-06 | 34.166 | 100,876 | +29,459 | 0.00% | 3,446,495 |
| 2019-11-06 | 2019-11-04 | 36.126 | 71,417 | +1,786 | 0.00% | 2,580,010 |
| 2019-11-04 | 2019-10-31 | 35.118 | 69,631 | +1,785 | 0.00% | 2,445,289 |
| 2019-10-30 | 2019-10-28 | 35.790 | 67,846 | +893 | 0.00% | 2,428,204 |
| 2019-10-18 | 2019-10-16 | 35.342 | 66,953 | -11,605 | 0.00% | 2,366,243 |
| 2019-10-15 | 2019-10-11 | 34.838 | 78,558 | +9,819 | 0.00% | 2,736,786 |
| 2019-10-11 | 2019-10-09 | 33.998 | 68,739 | -892 | 0.00% | 2,336,963 |
| 2019-10-10 | 2019-10-08 | 34.278 | 69,631 | +892 | 0.00% | 2,386,789 |
| 2019-10-09 | 2019-10-04 | 33.606 | 68,739 | +893 | 0.00% | 2,310,013 |
| 2019-10-08 | 2019-10-03 | 33.942 | 67,846 | +893 | 0.00% | 2,302,804 |
| 2019-09-23 | 2019-09-19 | 33.382 | 66,953 | -8,927 | 0.00% | 2,234,994 |
| 2019-09-20 | 2019-09-18 | 33.662 | 75,880 | +2,678 | 0.00% | 2,554,241 |
| 2019-09-19 | 2019-09-17 | 33.606 | 73,202 | +893 | 0.00% | 2,459,995 |
| 2019-09-18 | 2019-09-16 | 33.774 | 72,309 | +8,927 | 0.00% | 2,442,135 |
| 2019-08-29 | 2019-08-27 | 37.078 | 63,382 | -17,855 | 0.00% | 2,350,087 |
| 2019-08-22 | 2019-08-20 | 35.566 | 81,237 | +1,786 | 0.00% | 2,889,267 |
| 2019-08-21 | 2019-08-19 | 35.006 | 79,451 | +1,785 | 0.00% | 2,781,246 |
| 2019-08-19 | 2019-08-15 | 33.326 | 77,666 | -4,463 | 0.00% | 2,588,260 |
| 2019-08-16 | 2019-08-14 | 33.101 | 82,129 | -13,391 | 0.00% | 2,718,592 |
| 2019-08-12 | 2019-08-08 | 34.390 | 95,520 | +893 | 0.00% | 3,284,904 |
| 2019-08-06 | 2019-08-02 | 34.726 | 94,627 | -2,678 | 0.00% | 3,285,994 |
| 2019-07-29 | 2019-07-25 | 36.630 | 97,305 | +2,678 | 0.00% | 3,564,289 |
| 2019-07-25 | 2019-07-23 | 35.566 | 94,627 | -31,245 | 0.00% | 3,365,494 |
| 2019-07-23 | 2019-07-19 | 35.566 | 125,872 | +4,464 | 0.00% | 4,476,750 |
| 2019-07-12 | 2019-07-10 | 35.062 | 121,408 | +892 | 0.00% | 4,256,784 |
| 2019-07-04 | 2019-07-02 | 34.390 | 120,516 | +8,927 | 0.00% | 4,144,509 |
| 2019-06-24 | 2019-06-20 | 34.278 | 111,589 | +25,889 | 0.00% | 3,825,012 |
| 2019-06-11 | 2019-06-06 | 32.654 | 85,700 | +588 | 0.00% | 2,798,413 |
| 2019-05-29 | 2019-05-27 | 32.823 | 85,112 | -3,546 | 0.00% | 2,793,613 |
| 2019-05-28 | 2019-05-24 | 32.766 | 88,658 | +3,546 | 0.00% | 2,905,003 |
| 2019-05-24 | 2019-05-22 | 32.766 | 85,112 | -26,597 | 0.00% | 2,788,813 |
| 2019-05-21 | 2019-05-17 | 34.007 | 111,709 | -26,597 | 0.00% | 3,798,901 |
| 2019-05-20 | 2019-05-16 | 34.909 | 138,306 | +53,194 | 0.00% | 4,828,188 |
| 2019-05-14 | 2019-05-09 | 32.484 | 85,112 | +8,866 | 0.00% | 2,764,813 |
| 2019-05-08 | 2019-05-06 | 33.387 | 76,246 | -35,463 | 0.00% | 2,545,606 |
| 2019-05-06 | 2019-05-02 | 34.571 | 111,709 | -26,597 | 0.00% | 3,861,901 |
| 2019-05-03 | 2019-04-30 | 32.710 | 138,306 | +1,773 | 0.00% | 4,523,988 |
| 2019-04-26 | 2019-04-24 | 32.372 | 136,533 | +3,546 | 0.00% | 4,419,794 |
| 2019-04-25 | 2019-04-23 | 32.146 | 132,987 | -886 | 0.00% | 4,275,004 |
| 2019-04-24 | 2019-04-18 | 31.977 | 133,873 | +29,257 | 0.00% | 4,280,835 |
| 2019-04-23 | 2019-04-17 | 31.920 | 104,616 | +28,370 | 0.00% | 3,339,389 |
| 2019-04-15 | 2019-04-11 | 32.372 | 76,246 | -1,773 | 0.00% | 2,468,206 |
| 2019-04-10 | 2019-04-08 | 32.936 | 78,019 | -37,236 | 0.00% | 2,569,601 |
| 2019-04-03 | 2019-04-01 | 32.936 | 115,255 | -3,547 | 0.00% | 3,795,990 |
| 2019-04-02 | 2019-03-29 | 32.936 | 118,802 | -886 | 0.00% | 3,912,813 |
| 2019-04-01 | 2019-03-28 | 31.526 | 119,688 | +41,669 | 0.00% | 3,773,244 |
| 2019-03-25 | 2019-03-21 | 29.947 | 78,019 | -1,773 | 0.00% | 2,336,401 |
| 2019-03-20 | 2019-03-18 | 29.721 | 79,792 | +886 | 0.00% | 2,371,496 |
| 2019-03-12 | 2019-03-08 | 27.860 | 78,906 | +26,598 | 0.00% | 2,198,313 |
| 2019-03-08 | 2019-03-06 | 28.931 | 52,308 | -26,598 | 0.00% | 1,513,345 |
| 2019-03-05 | 2019-03-01 | 28.198 | 78,906 | -1,773 | 0.00% | 2,225,013 |
| 2019-03-04 | 2019-02-28 | 27.352 | 80,679 | +1,773 | 0.00% | 2,206,758 |
| 2019-02-28 | 2019-02-26 | 28.198 | 78,906 | -886 | 0.00% | 2,225,013 |
| 2019-02-26 | 2019-02-22 | 28.819 | 79,792 | -887 | 0.00% | 2,299,496 |
| 2019-02-25 | 2019-02-21 | 28.311 | 80,679 | -46,102 | 0.00% | 2,284,108 |
| 2019-02-22 | 2019-02-20 | 29.383 | 126,781 | +45,216 | 0.00% | 3,725,155 |
| 2019-02-21 | 2019-02-19 | 28.424 | 81,565 | +886 | 0.00% | 2,318,392 |
| 2019-02-20 | 2019-02-18 | 28.988 | 80,679 | -1,773 | 0.00% | 2,338,708 |
| 2019-02-15 | 2019-02-13 | 28.198 | 82,452 | +26,598 | 0.00% | 2,325,004 |
| 2019-02-13 | 2019-02-11 | 27.240 | 55,854 | -887 | 0.00% | 1,521,437 |
| 2019-02-12 | 2019-02-08 | 26.732 | 56,741 | +887 | 0.00% | 1,516,798 |
| 2019-02-11 | 2019-02-04 | 27.409 | 55,854 | +1,773 | 0.00% | 1,530,887 |
| 2019-01-31 | 2019-01-29 | 27.522 | 54,081 | +886 | 0.00% | 1,488,391 |
| 2019-01-30 | 2019-01-28 | 28.255 | 53,195 | -1,773 | 0.00% | 1,503,007 |
| 2019-01-29 | 2019-01-25 | 28.480 | 54,968 | +1,773 | 0.00% | 1,565,503 |
| 2019-01-25 | 2019-01-23 | 28.367 | 53,195 | +722 | 0.00% | 1,509,007 |
| 2019-01-24 | 2019-01-22 | 28.367 | 52,473 | +165 | 0.00% | 1,488,526 |
| 2019-01-23 | 2019-01-21 | 28.649 | 52,308 | -887 | 0.00% | 1,498,595 |
| 2019-01-15 | 2019-01-11 | 27.973 | 53,195 | +887 | 0.00% | 1,488,007 |
| 2019-01-14 | 2019-01-10 | 27.916 | 52,308 | -887 | 0.00% | 1,460,245 |
| 2018-12-28 | 2018-12-24 | 26.845 | 53,195 | +887 | 0.00% | 1,428,007 |
| 2018-12-17 | 2018-12-13 | 28.142 | 52,308 | -887 | 0.00% | 1,472,045 |
| 2018-12-14 | 2018-12-12 | 27.014 | 53,195 | +887 | 0.00% | 1,437,007 |
| 2018-12-07 | 2018-12-05 | 27.973 | 52,308 | -887 | 0.00% | 1,463,195 |
| 2018-12-05 | 2018-12-03 | 28.142 | 53,195 | -886 | 0.00% | 1,497,007 |
| 2018-11-29 | 2018-11-27 | 27.014 | 54,081 | +886 | 0.00% | 1,460,941 |
| 2018-11-27 | 2018-11-23 | 27.296 | 53,195 | -5,319 | 0.00% | 1,452,007 |
| 2018-11-12 | 2018-11-08 | 28.255 | 58,514 | -7,093 | 0.00% | 1,653,294 |
| 2018-11-08 | 2018-11-06 | 28.649 | 65,607 | -8,866 | 0.00% | 1,879,604 |
| 2018-11-07 | 2018-11-05 | 28.142 | 74,473 | +4,433 | 0.00% | 2,095,810 |
| 2018-11-06 | 2018-11-02 | 28.198 | 70,040 | +1,773 | 0.00% | 1,975,007 |
| 2018-11-02 | 2018-10-31 | 26.055 | 68,267 | -44,329 | 0.00% | 1,778,710 |
| 2018-11-01 | 2018-10-30 | 24.984 | 112,596 | +45,216 | 0.00% | 2,813,061 |
| 2018-10-26 | 2018-10-24 | 26.788 | 67,380 | +6,206 | 0.00% | 1,804,999 |
| 2018-10-25 | 2018-10-23 | 26.958 | 61,174 | +7,979 | 0.00% | 1,649,101 |
| 2018-09-26 | 2018-09-21 | 29.157 | 53,195 | -4,433 | 0.00% | 1,551,007 |
| 2018-08-30 | 2018-08-28 | 26.394 | 57,628 | -4,433 | 0.00% | 1,521,009 |
| 2018-08-29 | 2018-08-27 | 26.619 | 62,061 | -4,432 | 0.00% | 1,652,012 |
| 2018-08-24 | 2018-08-22 | 25.096 | 66,493 | +4,432 | 0.00% | 1,668,739 |
| 2018-08-23 | 2018-08-21 | 25.830 | 62,061 | +5,320 | 0.00% | 1,603,012 |
| 2018-08-20 | 2018-08-16 | 24.645 | 56,741 | -88,658 | 0.00% | 1,398,398 |
| 2018-08-17 | 2018-08-15 | 24.251 | 145,399 | -22,164 | 0.00% | 3,526,000 |
| 2018-08-13 | 2018-08-09 | 27.070 | 167,563 | +10,638 | 0.00% | 4,535,987 |
| 2018-08-10 | 2018-08-08 | 25.886 | 156,925 | -7,092 | 0.00% | 4,062,162 |
| 2018-08-09 | 2018-08-07 | 25.999 | 164,017 | +17,731 | 0.00% | 4,264,246 |
| 2018-08-08 | 2018-08-06 | 25.209 | 146,286 | -10,639 | 0.00% | 3,687,761 |
| 2018-08-06 | 2018-08-02 | 26.394 | 156,925 | -21,277 | 0.00% | 4,141,813 |
| 2018-08-03 | 2018-08-01 | 27.014 | 178,202 | -3,547 | 0.01% | 4,813,939 |
| 2018-07-31 | 2018-07-27 | 28.142 | 181,749 | +11,526 | 0.01% | 5,114,757 |
| 2018-07-30 | 2018-07-26 | 27.916 | 170,223 | -1,773 | 0.00% | 4,751,994 |
| 2018-07-26 | 2018-07-24 | 28.706 | 171,996 | +17,731 | 0.00% | 4,937,289 |
| 2018-07-25 | 2018-07-23 | 27.691 | 154,265 | -5,319 | 0.00% | 4,271,706 |
| 2018-07-24 | 2018-07-20 | 28.537 | 159,584 | +88,658 | 0.00% | 4,553,993 |
| 2018-07-17 | 2018-07-13 | 30.116 | 70,926 | -21,278 | 0.00% | 2,135,990 |
| 2018-07-16 | 2018-07-12 | 28.649 | 92,204 | +25,711 | 0.00% | 2,641,593 |
| 2018-07-13 | 2018-07-11 | 27.860 | 66,493 | -887 | 0.00% | 1,852,488 |
| 2018-07-11 | 2018-07-09 | 30.172 | 67,380 | -96,637 | 0.00% | 2,032,999 |
| 2018-07-10 | 2018-07-06 | 29.608 | 164,017 | +1,773 | 0.00% | 4,856,245 |
| 2018-07-06 | 2018-07-04 | 28.649 | 162,244 | -1,773 | 0.00% | 4,648,200 |
| 2018-07-05 | 2018-07-03 | 29.495 | 164,017 | -8,866 | 0.00% | 4,837,745 |
| 2018-07-04 | 2018-06-29 | 30.003 | 172,883 | +37,236 | 0.00% | 5,187,002 |
| 2018-06-29 | 2018-06-27 | 29.439 | 135,647 | +8,866 | 0.00% | 3,993,311 |
| 2018-06-28 | 2018-06-26 | 31.018 | 126,781 | -5,319 | 0.00% | 3,932,505 |
| 2018-06-22 | 2018-06-20 | 31.356 | 132,100 | -73,586 | 0.00% | 4,142,191 |
| 2018-06-21 | 2018-06-19 | 30.229 | 205,686 | -4,433 | 0.01% | 6,217,589 |
| 2018-06-20 | 2018-06-15 | 31.018 | 210,119 | +21,278 | 0.01% | 6,517,492 |
| 2018-06-07 | 2018-06-05 | 32.259 | 188,841 | -76,246 | 0.01% | 6,091,788 |
| 2018-06-06 | 2018-06-04 | 31.864 | 265,087 | +886 | 0.01% | 8,446,744 |
| 2018-06-05 | 2018-06-01 | 31.469 | 264,201 | +1,774 | 0.01% | 8,314,212 |
| 2018-05-31 | 2018-05-29 | 30.398 | 262,427 | -887 | 0.01% | 7,977,186 |
| 2018-05-18 | 2018-05-16 | 30.736 | 263,314 | +5,319 | 0.01% | 8,093,249 |
| 2018-05-15 | 2018-05-11 | 31.074 | 257,995 | +6,207 | 0.01% | 8,017,064 |
| 2018-05-14 | 2018-05-10 | 30.905 | 251,788 | +4,432 | 0.01% | 7,781,585 |
| 2018-05-11 | 2018-05-09 | 30.962 | 247,356 | +3,547 | 0.01% | 7,658,562 |
| 2018-05-10 | 2018-05-08 | 30.454 | 243,809 | -887 | 0.01% | 7,424,991 |
| 2018-05-08 | 2018-05-04 | 28.756 | 244,696 | +1,390 | 0.01% | 7,036,581 |
| 2018-05-04 | 2018-05-02 | 29.550 | 243,306 | +1,763 | 0.01% | 7,189,810 |
| 2018-05-03 | 2018-04-30 | 28.927 | 241,543 | -3,526 | 0.01% | 6,987,013 |
| 2018-05-02 | 2018-04-27 | 30.004 | 245,069 | +109,311 | 0.01% | 7,353,108 |
| 2018-04-30 | 2018-04-26 | 32.046 | 135,758 | -26,446 | 0.00% | 4,350,516 |
| 2018-04-27 | 2018-04-25 | 32.386 | 162,204 | -8,815 | 0.00% | 5,253,208 |
| 2018-04-26 | 2018-04-24 | 32.216 | 171,019 | -14,986 | 0.00% | 5,509,594 |
| 2018-04-24 | 2018-04-20 | 32.103 | 186,005 | +17,630 | 0.01% | 5,971,287 |
| 2018-04-23 | 2018-04-19 | 31.706 | 168,375 | +79,339 | 0.00% | 5,338,464 |
| 2018-04-19 | 2018-04-17 | 30.628 | 89,036 | +4,408 | 0.00% | 2,727,007 |
| 2018-04-13 | 2018-04-11 | 31.422 | 84,628 | -22,039 | 0.00% | 2,659,198 |
| 2018-04-12 | 2018-04-10 | 31.819 | 106,667 | -1,763 | 0.00% | 3,394,062 |
| 2018-04-11 | 2018-04-09 | 31.139 | 108,430 | -123,416 | 0.00% | 3,376,360 |
| 2018-04-10 | 2018-04-06 | 29.777 | 231,846 | +106,667 | 0.01% | 6,903,762 |
| 2018-04-09 | 2018-04-04 | 30.118 | 125,179 | +13,223 | 0.00% | 3,770,100 |
| 2018-04-06 | 2018-04-03 | 31.649 | 111,956 | -42,314 | 0.00% | 3,543,304 |
| 2018-04-04 | 2018-03-29 | 30.515 | 154,270 | +42,314 | 0.00% | 4,707,503 |
| 2018-04-03 | 2018-03-28 | 28.530 | 111,956 | -881 | 0.00% | 3,194,054 |
| 2018-03-27 | 2018-03-23 | 26.941 | 112,837 | -1,763 | 0.00% | 3,039,989 |
| 2018-03-26 | 2018-03-22 | 27.168 | 114,600 | -882 | 0.00% | 3,113,487 |
| 2018-03-23 | 2018-03-21 | 27.792 | 115,482 | -4,408 | 0.00% | 3,209,499 |
| 2018-03-22 | 2018-03-20 | 28.359 | 119,890 | -2,644 | 0.00% | 3,400,007 |
| 2018-03-20 | 2018-03-16 | 28.416 | 122,534 | +2,644 | 0.00% | 3,481,940 |
| 2018-03-07 | 2018-03-05 | 28.076 | 119,890 | -3,526 | 0.00% | 3,366,007 |
| 2018-03-05 | 2018-03-01 | 29.153 | 123,416 | -13,223 | 0.00% | 3,598,003 |
| 2018-02-28 | 2018-02-26 | 30.061 | 136,639 | -882 | 0.00% | 4,107,499 |
| 2018-02-27 | 2018-02-23 | 29.550 | 137,521 | +4,408 | 0.00% | 4,063,812 |
| 2018-02-26 | 2018-02-22 | 30.061 | 133,113 | +10,579 | 0.00% | 4,001,504 |
| 2018-02-22 | 2018-02-20 | 28.189 | 122,534 | -4,408 | 0.00% | 3,454,140 |
| 2018-02-21 | 2018-02-15 | 28.586 | 126,942 | +3,526 | 0.00% | 3,628,798 |
| 2018-02-20 | 2018-02-13 | 27.906 | 123,416 | +3,526 | 0.00% | 3,444,002 |
| 2018-02-09 | 2018-02-07 | 26.885 | 119,890 | -7,052 | 0.00% | 3,223,207 |
| 2018-02-07 | 2018-02-05 | 27.735 | 126,942 | -2,645 | 0.00% | 3,520,798 |
| 2018-02-06 | 2018-02-02 | 27.962 | 129,587 | +1,763 | 0.00% | 3,623,558 |
| 2018-02-01 | 2018-01-30 | 28.303 | 127,824 | +882 | 0.00% | 3,617,761 |
| 2018-01-31 | 2018-01-29 | 28.643 | 126,942 | +881 | 0.00% | 3,635,998 |
| 2018-01-30 | 2018-01-26 | 29.437 | 126,061 | -1,763 | 0.00% | 3,710,864 |
| 2018-01-29 | 2018-01-25 | 29.210 | 127,824 | +6,171 | 0.00% | 3,733,761 |
| 2018-01-25 | 2018-01-23 | 30.458 | 121,653 | -6,171 | 0.00% | 3,705,305 |
| 2018-01-23 | 2018-01-19 | 29.891 | 127,824 | +882 | 0.00% | 3,820,761 |
| 2018-01-22 | 2018-01-18 | 29.550 | 126,942 | +881 | 0.00% | 3,751,198 |
| 2018-01-18 | 2018-01-16 | 27.849 | 126,061 | +9,697 | 0.00% | 3,510,663 |
| 2018-01-16 | 2018-01-12 | 27.679 | 116,364 | -881 | 0.00% | 3,220,812 |
| 2018-01-15 | 2018-01-11 | 27.452 | 117,245 | -2,645 | 0.00% | 3,218,597 |
| 2018-01-12 | 2018-01-10 | 27.452 | 119,890 | +3,526 | 0.00% | 3,291,207 |
| 2018-01-10 | 2018-01-08 | 26.544 | 116,364 | +882 | 0.00% | 3,088,811 |
| 2018-01-05 | 2018-01-03 | 26.544 | 115,482 | -1,763 | 0.00% | 3,065,399 |
| 2018-01-04 | 2018-01-02 | 26.091 | 117,245 | -9,697 | 0.00% | 3,058,997 |
| 2017-12-29 | 2017-12-27 | 26.771 | 126,942 | +6,171 | 0.00% | 3,398,398 |
| 2017-12-28 | 2017-12-22 | 26.658 | 120,771 | -88,155 | 0.00% | 3,219,492 |
| 2017-12-27 | 2017-12-21 | 25.240 | 208,926 | +2,645 | 0.01% | 5,273,262 |
| 2017-12-06 | 2017-12-04 | 22.858 | 206,281 | -3,526 | 0.01% | 4,715,103 |
| 2017-11-29 | 2017-11-27 | 22.688 | 209,807 | -3,526 | 0.01% | 4,759,999 |
| 2017-11-24 | 2017-11-22 | 23.935 | 213,333 | +11,460 | 0.01% | 5,106,195 |
| 2017-11-23 | 2017-11-21 | 24.276 | 201,873 | +1,763 | 0.01% | 4,900,596 |
| 2017-11-21 | 2017-11-17 | 23.255 | 200,110 | -44,077 | 0.01% | 4,653,498 |
| 2017-11-16 | 2017-11-14 | 23.879 | 244,187 | +44,077 | 0.01% | 5,830,845 |
| 2017-11-08 | 2017-11-06 | 24.446 | 200,110 | +88,154 | 0.01% | 4,891,848 |
| 2017-11-07 | 2017-11-03 | 24.162 | 111,956 | +2,645 | 0.00% | 2,705,103 |
| 2017-11-06 | 2017-11-02 | 23.992 | 109,311 | +1,763 | 0.00% | 2,622,594 |
| 2017-11-02 | 2017-10-31 | 24.503 | 107,548 | +1,763 | 0.00% | 2,635,196 |
| 2017-11-01 | 2017-10-30 | 24.786 | 105,785 | -160,441 | 0.00% | 2,621,998 |
| 2017-10-31 | 2017-10-27 | 24.105 | 266,226 | +88,154 | 0.01% | 6,417,506 |
| 2017-10-26 | 2017-10-24 | 23.652 | 178,072 | -8,815 | 0.01% | 4,211,711 |
| 2017-10-25 | 2017-10-23 | 24.276 | 186,887 | +88,154 | 0.01% | 4,536,801 |
| 2017-10-24 | 2017-10-20 | 24.503 | 98,733 | +8,816 | 0.00% | 2,419,207 |
| 2017-10-19 | 2017-10-17 | 24.446 | 89,917 | +1,763 | 0.00% | 2,198,093 |
| 2017-10-18 | 2017-10-16 | 24.786 | 88,154 | +17,631 | 0.00% | 2,184,995 |
| 2017-10-12 | 2017-10-10 | 25.580 | 70,523 | +17,630 | 0.00% | 1,803,990 |
| 2017-10-06 | 2017-10-03 | 24.389 | 52,893 | -8,815 | 0.00% | 1,290,011 |
| 2017-09-29 | 2017-09-27 | 23.992 | 61,708 | +8,815 | 0.00% | 1,480,501 |
| 2017-09-25 | 2017-09-21 | 23.595 | 52,893 | -35,261 | 0.00% | 1,248,011 |
| 2017-09-22 | 2017-09-20 | 23.822 | 88,154 | +35,261 | 0.00% | 2,099,995 |
| 2017-09-18 | 2017-09-14 | 22.858 | 52,893 | -6,170 | 0.00% | 1,209,011 |
| 2017-09-05 | 2017-09-01 | 22.098 | 59,063 | -4,408 | 0.00% | 1,305,153 |
| 2017-09-04 | 2017-08-31 | 20.736 | 63,471 | -8,815 | 0.00% | 1,316,159 |
| 2017-08-14 | 2017-08-10 | 17.832 | 72,286 | -1,764 | 0.00% | 1,289,032 |
| 2017-08-08 | 2017-08-04 | 17.424 | 74,050 | +1,764 | 0.00% | 1,290,248 |
| 2017-07-31 | 2017-07-27 | 17.696 | 72,286 | -4,408 | 0.00% | 1,279,192 |
| 2017-07-27 | 2017-07-25 | 17.832 | 76,694 | -13,223 | 0.00% | 1,367,637 |
| 2017-07-26 | 2017-07-24 | 18.377 | 89,917 | -7,053 | 0.00% | 1,652,394 |
| 2017-07-25 | 2017-07-21 | 18.490 | 96,970 | -4,407 | 0.00% | 1,793,007 |
| 2017-07-24 | 2017-07-20 | 18.626 | 101,377 | -1,763 | 0.00% | 1,888,293 |
| 2017-07-20 | 2017-07-18 | 17.560 | 103,140 | +17,630 | 0.00% | 1,811,152 |
| 2017-06-21 | 2017-06-19 | 17.515 | 85,510 | +1,763 | 0.00% | 1,497,687 |
| 2017-06-08 | 2017-06-06 | 17.810 | 83,747 | -4,407 | 0.00% | 1,491,509 |
| 2017-06-06 | 2017-06-02 | 18.084 | 88,154 | +564 | 0.00% | 1,594,197 |
| 2017-05-22 | 2017-05-18 | 17.422 | 87,590 | -1,752 | 0.00% | 1,525,998 |
| 2017-04-27 | 2017-04-25 | 17.102 | 89,342 | -668,313 | 0.00% | 1,527,961 |
| 2017-04-24 | 2017-04-20 | 16.965 | 757,655 | +6,132 | 0.02% | 12,853,907 |
| 2017-04-18 | 2017-04-12 | 17.080 | 751,523 | +6,131 | 0.02% | 12,835,676 |
| 2017-04-11 | 2017-04-07 | 17.422 | 745,392 | +11,387 | 0.02% | 12,986,261 |
| 2017-04-06 | 2017-04-03 | 17.970 | 734,005 | +1,752 | 0.02% | 13,190,116 |
| 2017-04-05 | 2017-03-31 | 18.381 | 732,253 | -4,380 | 0.02% | 13,459,592 |
| 2017-03-30 | 2017-03-28 | 17.559 | 736,633 | -2,628 | 0.02% | 12,934,581 |
| 2017-03-28 | 2017-03-24 | 17.422 | 739,261 | +2,628 | 0.02% | 12,879,446 |
| 2017-03-20 | 2017-03-16 | 17.970 | 736,633 | +666,561 | 0.02% | 13,237,341 |
| 2017-02-21 | 2017-02-17 | 17.217 | 70,072 | +1,752 | 0.00% | 1,206,398 |
| 2017-01-17 | 2017-01-13 | 17.217 | 68,320 | -218,976 | 0.00% | 1,176,235 |
| 2017-01-16 | 2017-01-12 | 17.057 | 287,296 | +87,591 | 0.01% | 4,900,327 |
| 2017-01-13 | 2017-01-11 | 17.171 | 199,705 | -13,139 | 0.01% | 3,429,112 |
| 2017-01-11 | 2017-01-09 | 16.577 | 212,844 | +13,139 | 0.01% | 3,528,360 |
| 2017-01-06 | 2017-01-04 | 16.965 | 199,705 | -6,132 | 0.01% | 3,388,072 |
| 2017-01-03 | 2016-12-29 | 16.897 | 205,837 | +6,132 | 0.01% | 3,478,004 |
| 2016-12-19 | 2016-12-15 | 17.582 | 199,705 | -218,976 | 0.01% | 3,511,192 |
| 2016-12-16 | 2016-12-14 | 18.084 | 418,681 | +264,522 | 0.01% | 7,571,524 |
| 2016-12-06 | 2016-12-02 | 17.491 | 154,159 | -385,396 | 0.00% | 2,696,327 |
| 2016-12-01 | 2016-11-29 | 18.381 | 539,555 | +17,518 | 0.02% | 9,917,597 |
| 2016-11-30 | 2016-11-28 | 18.701 | 522,037 | +61,313 | 0.02% | 9,762,477 |
| 2016-11-29 | 2016-11-25 | 18.632 | 460,724 | -87,590 | 0.01% | 8,584,319 |
| 2016-11-28 | 2016-11-24 | 17.810 | 548,314 | -105,984 | 0.02% | 9,765,597 |
| 2016-11-25 | 2016-11-23 | 17.719 | 654,298 | -161,166 | 0.02% | 11,593,436 |
| 2016-11-24 | 2016-11-22 | 17.696 | 815,464 | -87,590 | 0.02% | 14,430,499 |
| 2016-10-26 | 2016-10-24 | 17.468 | 903,054 | -2,628 | 0.03% | 15,774,297 |
| 2016-10-24 | 2016-10-19 | 16.760 | 905,682 | -876 | 0.03% | 15,179,122 |
| 2016-09-27 | 2016-09-23 | 16.554 | 906,558 | -4,379 | 0.03% | 15,007,504 |
| 2016-09-26 | 2016-09-22 | 16.349 | 910,937 | -26,277 | 0.03% | 14,892,795 |
| 2016-09-23 | 2016-09-21 | 15.938 | 937,214 | +7,883 | 0.03% | 14,937,195 |
| 2016-09-22 | 2016-09-20 | 16.029 | 929,331 | +437,950 | 0.03% | 14,896,437 |
| 2016-09-21 | 2016-09-19 | 16.326 | 491,381 | +456,345 | 0.01% | 8,022,307 |
| 2016-09-20 | 2016-09-15 | 16.828 | 35,036 | +4,379 | 0.00% | 589,599 |
| 2016-09-19 | 2016-09-14 | 16.897 | 30,657 | -56,933 | 0.00% | 518,008 |
| 2016-09-15 | 2016-09-13 | 17.034 | 87,590 | -30,657 | 0.00% | 1,491,998 |
| 2016-09-14 | 2016-09-12 | 16.943 | 118,247 | -8,759 | 0.00% | 2,003,406 |
| 2016-09-13 | 2016-09-09 | 17.422 | 127,006 | +8,759 | 0.00% | 2,212,706 |
| 2016-09-09 | 2016-09-07 | 17.833 | 118,247 | -33,284 | 0.00% | 2,108,706 |
| 2016-09-08 | 2016-09-06 | 17.856 | 151,531 | +17,518 | 0.00% | 2,705,722 |
| 2016-09-06 | 2016-09-02 | 17.331 | 134,013 | -6,131 | 0.00% | 2,322,542 |
| 2016-09-05 | 2016-09-01 | 17.605 | 140,144 | -422,185 | 0.00% | 2,467,197 |
| 2016-09-02 | 2016-08-31 | 16.806 | 562,329 | +175,181 | 0.02% | 9,450,247 |
| 2016-09-01 | 2016-08-30 | 16.920 | 387,148 | -876 | 0.01% | 6,550,434 |
| 2016-08-31 | 2016-08-29 | 17.102 | 388,024 | -2,628 | 0.01% | 6,636,136 |
| 2016-08-30 | 2016-08-26 | 17.605 | 390,652 | -1,752 | 0.01% | 6,877,321 |
| 2016-08-29 | 2016-08-25 | 16.646 | 392,404 | -7,883 | 0.01% | 6,531,844 |
| 2016-08-24 | 2016-08-22 | 15.047 | 400,287 | +1,752 | 0.01% | 6,023,262 |
| 2016-08-16 | 2016-08-12 | 15.390 | 398,535 | -3,504 | 0.01% | 6,133,399 |
| 2016-08-12 | 2016-08-10 | 15.458 | 402,039 | -8,759 | 0.01% | 6,214,865 |
| 2016-08-11 | 2016-08-09 | 15.162 | 410,798 | -876 | 0.01% | 6,228,325 |
| 2016-08-10 | 2016-08-08 | 15.093 | 411,674 | -14,014 | 0.01% | 6,213,406 |
| 2016-08-01 | 2016-07-28 | 15.139 | 425,688 | +35,912 | 0.01% | 6,444,360 |
| 2016-07-29 | 2016-07-27 | 15.139 | 389,776 | -3,504 | 0.01% | 5,900,699 |
| 2016-07-27 | 2016-07-25 | 14.842 | 393,280 | +876 | 0.01% | 5,837,005 |
| 2016-07-26 | 2016-07-22 | 15.070 | 392,404 | +1,752 | 0.01% | 5,913,604 |
| 2016-07-21 | 2016-07-19 | 15.070 | 390,652 | +1,752 | 0.01% | 5,887,201 |
| 2016-07-15 | 2016-07-13 | 15.664 | 388,900 | -876 | 0.01% | 6,091,678 |
| 2016-07-05 | 2016-06-30 | 15.390 | 389,776 | -43,795 | 0.01% | 5,998,599 |
| 2016-07-04 | 2016-06-29 | 14.888 | 433,571 | -43,795 | 0.01% | 6,454,798 |
| 2016-06-30 | 2016-06-28 | 14.796 | 477,366 | -87,590 | 0.01% | 7,063,197 |
| 2016-06-29 | 2016-06-27 | 14.614 | 564,956 | +87,590 | 0.02% | 8,255,996 |
| 2016-06-22 | 2016-06-20 | 14.888 | 477,366 | +87,590 | 0.01% | 7,106,797 |
| 2016-06-20 | 2016-06-16 | 14.910 | 389,776 | -3,504 | 0.01% | 5,811,699 |
| 2016-06-16 | 2016-06-14 | 15.025 | 393,280 | -8,759 | 0.01% | 5,908,845 |
| 2016-06-15 | 2016-06-13 | 15.093 | 402,039 | +1,752 | 0.01% | 6,067,985 |
| 2016-06-13 | 2016-06-08 | 15.892 | 400,287 | +1,752 | 0.01% | 6,361,442 |
| 2016-06-10 | 2016-06-07 | 15.687 | 398,535 | -7,007 | 0.01% | 6,251,699 |
| 2016-06-07 | 2016-06-03 | 15.698 | 405,542 | +8,469 | 0.01% | 6,366,160 |
| 2016-05-24 | 2016-05-20 | 14.149 | 397,073 | +8,650 | 0.01% | 5,618,155 |
| 2016-05-16 | 2016-05-12 | 14.149 | 388,423 | -865 | 0.01% | 5,495,767 |
| 2016-05-10 | 2016-05-06 | 14.218 | 389,288 | +8,651 | 0.01% | 5,535,005 |
| 2016-05-04 | 2016-04-29 | 15.236 | 380,637 | +3,461 | 0.01% | 5,799,203 |
| 2016-05-03 | 2016-04-28 | 15.374 | 377,176 | -8,651 | 0.01% | 5,798,793 |
| 2016-04-25 | 2016-04-21 | 15.929 | 385,827 | -6,921 | 0.01% | 6,145,876 |
| 2016-04-22 | 2016-04-20 | 15.444 | 392,748 | -5,190 | 0.01% | 6,065,441 |
| 2016-04-19 | 2016-04-15 | 15.675 | 397,938 | -6,921 | 0.01% | 6,237,593 |
| 2016-04-18 | 2016-04-14 | 15.051 | 404,859 | -19,032 | 0.01% | 6,093,358 |
| 2016-04-15 | 2016-04-13 | 14.842 | 423,891 | +29,413 | 0.01% | 6,291,601 |
| 2016-04-13 | 2016-04-11 | 14.357 | 394,478 | +13,841 | 0.01% | 5,663,518 |
| 2016-04-11 | 2016-04-07 | 14.334 | 380,637 | -1,730 | 0.01% | 5,456,003 |
| 2016-04-07 | 2016-04-05 | 14.172 | 382,367 | -1,730 | 0.01% | 5,418,921 |
| 2016-04-06 | 2016-04-01 | 14.103 | 384,097 | +1,730 | 0.01% | 5,416,798 |
| 2016-04-05 | 2016-03-31 | 14.265 | 382,367 | +166,961 | 0.01% | 5,454,281 |
| 2016-04-01 | 2016-03-30 | 14.010 | 215,406 | -23,357 | 0.01% | 3,017,883 |
| 2016-03-29 | 2016-03-23 | 12.854 | 238,763 | -865 | 0.01% | 3,069,119 |
| 2016-03-24 | 2016-03-22 | 12.623 | 239,628 | +1,730 | 0.01% | 3,024,838 |
| 2016-03-23 | 2016-03-21 | 12.600 | 237,898 | +6,921 | 0.01% | 2,997,500 |
| 2016-03-22 | 2016-03-18 | 12.716 | 230,977 | +6,055 | 0.01% | 2,936,996 |
| 2016-03-17 | 2016-03-15 | 12.531 | 224,922 | +8,651 | 0.01% | 2,818,403 |
| 2016-03-16 | 2016-03-14 | 12.623 | 216,271 | +1,730 | 0.01% | 2,730,001 |
| 2016-03-10 | 2016-03-08 | 12.739 | 214,541 | +3,461 | 0.01% | 2,732,963 |
| 2016-03-04 | 2016-03-02 | 13.062 | 211,080 | +2,595 | 0.01% | 2,757,195 |
| 2016-01-21 | 2016-01-19 | 13.201 | 208,485 | -3,460 | 0.01% | 2,752,218 |
| 2016-01-19 | 2016-01-15 | 12.531 | 211,945 | +3,460 | 0.01% | 2,655,794 |
| 2016-01-12 | 2016-01-08 | 13.663 | 208,485 | +3,460 | 0.01% | 2,848,618 |
| 2016-01-11 | 2016-01-07 | 13.941 | 205,025 | -17,301 | 0.01% | 2,858,223 |
| 2016-01-05 | 2015-12-31 | 14.611 | 222,326 | +6,055 | 0.01% | 3,248,473 |
| 2015-12-28 | 2015-12-22 | 14.473 | 216,271 | +17,302 | 0.01% | 3,130,001 |
| 2015-11-16 | 2015-11-12 | 16.137 | 198,969 | -346,034 | 0.01% | 3,210,796 |
| 2015-11-12 | 2015-11-10 | 15.513 | 545,003 | -95,159 | 0.02% | 8,454,605 |
| 2015-11-11 | 2015-11-09 | 15.975 | 640,162 | +95,159 | 0.02% | 10,226,802 |
| 2015-11-06 | 2015-11-04 | 16.091 | 545,003 | -52,770 | 0.02% | 8,769,605 |
| 2015-11-04 | 2015-11-02 | 15.929 | 597,773 | +10,381 | 0.02% | 9,521,984 |
| 2015-11-03 | 2015-10-30 | 17.409 | 587,392 | -8,651 | 0.02% | 10,225,744 |
| 2015-11-02 | 2015-10-29 | 16.831 | 596,043 | +522,511 | 0.02% | 10,031,847 |
| 2015-10-30 | 2015-10-28 | 17.062 | 73,532 | +1,730 | 0.00% | 1,254,598 |
| 2015-10-28 | 2015-10-26 | 17.478 | 71,802 | +56,230 | 0.00% | 1,254,961 |
| 2015-10-27 | 2015-10-23 | 17.594 | 15,572 | -181,667 | 0.00% | 273,969 |
| 2015-10-26 | 2015-10-22 | 17.039 | 197,239 | +174,747 | 0.01% | 3,360,719 |
| 2015-10-22 | 2015-10-19 | 17.016 | 22,492 | +8,651 | 0.00% | 382,717 |
| 2015-10-20 | 2015-10-16 | 16.831 | 13,841 | +3,460 | 0.00% | 232,954 |
| 2015-10-16 | 2015-10-14 | 17.016 | 10,381 | +10,381 | 0.00% | 176,640 |
| 2015-10-15 | 2015-10-13 | 17.802 | 0 | -1,730 | ||
| 2015-10-13 | 2015-10-09 | 69.357 | 1,730 | +1,730 | 0.00% | 119,988 |
| 2015-10-06 | 2015-10-02 | 67.046 | 0 | -865 | ||
| 2015-10-05 | 2015-09-30 | 62.884 | 865 | -2,595 | 0.00% | 54,395 |
| 2015-10-02 | 2015-09-29 | 61.150 | 3,460 | +2,595 | 0.00% | 211,580 |
| 2015-09-30 | 2015-09-25 | 63.115 | 865 | -1,730 | 0.00% | 54,595 |
| 2015-09-25 | 2015-09-23 | 60.803 | 2,595 | +1,730 | 0.00% | 157,785 |
| 2015-09-23 | 2015-09-21 | 63.231 | 865 | +865 | 0.00% | 54,695 |
| 2015-09-21 | 2015-09-17 | 62.884 | 0 | -1,298 | ||
| 2015-09-11 | 2015-09-09 | 62.075 | 1,298 | +1,298 | 0.00% | 80,573 |
| 2015-09-09 | 2015-09-07 | 58.838 | 0 | -259,525 | ||
| 2015-08-07 | 2015-08-05 | 78.027 | 259,525 | -3,893 | 0.03% | 20,249,994 |
| 2015-08-06 | 2015-08-04 | 74.328 | 263,418 | +3,893 | 0.03% | 19,579,353 |
| 2015-08-05 | 2015-08-03 | 77.565 | 259,525 | -4,325 | 0.03% | 20,129,994 |
| 2015-08-04 | 2015-07-31 | 81.033 | 263,850 | +43,254 | 0.03% | 21,380,460 |
| 2015-07-14 | 2015-07-10 | 86.350 | 220,596 | +64,881 | 0.03% | 19,048,473 |
| 2015-07-07 | 2015-07-03 | 85.656 | 155,715 | +60,123 | 0.02% | 13,337,996 |
| 2015-07-06 | 2015-07-02 | 87.044 | 95,592 | +43,254 | 0.01% | 8,320,673 |
| 2015-07-03 | 2015-06-30 | 89.356 | 52,338 | +4,758 | 0.01% | 4,676,690 |
| 2015-06-26 | 2015-06-24 | 90.974 | 47,580 | +2,163 | 0.01% | 4,328,537 |
| 2015-06-09 | 2015-06-05 | 100.284 | 45,417 | -1,749 | 0.01% | 4,554,581 |
| 2015-06-08 | 2015-06-04 | 99.118 | 47,166 | +21,439 | 0.01% | 4,674,977 |
| 2015-06-04 | 2015-06-02 | 99.001 | 25,727 | +2,144 | 0.00% | 2,546,997 |
| 2015-05-28 | 2015-05-26 | 104.365 | 23,583 | +2,144 | 0.00% | 2,461,238 |
| 2015-05-27 | 2015-05-22 | 99.351 | 21,439 | +21,439 | 0.00% | 2,129,981 |
| 2015-03-31 | 2015-03-27 | 89.789 | 0 | -4,288 | ||
| 2015-03-30 | 2015-03-26 | 90.255 | 4,288 | +4,288 | 0.00% | 387,015 |
| 2015-03-02 | 2015-02-26 | 82.559 | 0 | -128,635 | ||
| 2015-02-17 | 2015-02-13 | 85.474 | 128,635 | +128,635 | 0.02% | 10,994,986 |
| 2015-01-15 | 2015-01-13 | 79.294 | 0 | -16,294 | ||
| 2014-12-29 | 2014-12-22 | 72.181 | 16,294 | -17,151 | 0.00% | 1,176,115 |
| 2014-12-19 | 2014-12-17 | 64.368 | 33,445 | +8,576 | 0.00% | 2,152,791 |
| 2014-12-05 | 2014-12-03 | 69.382 | 24,869 | +4,287 | 0.00% | 1,725,468 |
| 2014-12-03 | 2014-12-01 | 71.131 | 20,582 | +4,288 | 0.00% | 1,464,027 |
| 2014-11-24 | 2014-11-20 | 73.464 | 16,294 | -12,863 | 0.00% | 1,197,016 |
| 2014-11-12 | 2014-11-10 | 72.064 | 29,157 | +8,575 | 0.00% | 2,101,178 |
| 2014-11-11 | 2014-11-07 | 73.347 | 20,582 | +4,288 | 0.00% | 1,509,627 |
| 2014-10-30 | 2014-10-28 | 76.262 | 16,294 | -20,581 | 0.00% | 1,242,616 |
| 2014-10-10 | 2014-10-08 | 77.078 | 36,875 | +8,575 | 0.00% | 2,842,268 |
| 2014-10-09 | 2014-10-07 | 77.195 | 28,300 | +2,144 | 0.00% | 2,184,620 |
| 2014-10-08 | 2014-10-06 | 76.146 | 26,156 | -857 | 0.00% | 1,991,664 |
| 2014-10-06 | 2014-09-30 | 74.630 | 27,013 | +2,144 | 0.00% | 2,015,971 |
| 2014-10-03 | 2014-09-29 | 74.863 | 24,869 | +428 | 0.00% | 1,861,765 |
| 2014-09-25 | 2014-09-23 | 80.110 | 24,441 | -428 | 0.00% | 1,957,976 |
| 2014-09-24 | 2014-09-22 | 81.626 | 24,869 | +7,289 | 0.00% | 2,029,962 |
| 2014-09-23 | 2014-09-19 | 81.859 | 17,580 | +429 | 0.00% | 1,439,089 |
| 2014-09-22 | 2014-09-18 | 83.492 | 17,151 | +4,287 | 0.00% | 1,431,970 |
| 2014-09-19 | 2014-09-17 | 84.308 | 12,864 | +4,288 | 0.00% | 1,084,541 |
| 2014-09-08 | 2014-09-04 | 84.075 | 8,576 | -428 | 0.00% | 721,027 |
| 2014-09-05 | 2014-09-03 | 82.792 | 9,004 | +428 | 0.00% | 745,462 |
| 2014-09-01 | 2014-08-28 | 82.676 | 8,576 | -2,144 | 0.00% | 709,027 |
| 2014-08-25 | 2014-08-21 | 87.340 | 10,720 | -428 | 0.00% | 936,285 |
| 2014-08-22 | 2014-08-20 | 88.623 | 11,148 | +428 | 0.00% | 987,966 |
| 2014-08-14 | 2014-08-12 | 88.040 | 10,720 | -428 | 0.00% | 943,785 |
| 2014-08-12 | 2014-08-08 | 87.690 | 11,148 | +428 | 0.00% | 977,567 |
| 2014-07-22 | 2014-07-18 | 88.506 | 10,720 | +8,576 | 0.00% | 948,786 |
| 2014-07-04 | 2014-07-02 | 82.326 | 2,144 | -429 | 0.00% | 176,507 |
| 2014-07-03 | 2014-06-30 | 83.609 | 2,573 | +429 | 0.00% | 215,125 |
| 2014-06-20 | 2014-06-18 | 83.375 | 2,144 | +2,144 | 0.00% | 178,757 |
| 2014-03-25 | 2014-03-21 | 87.576 | 0 | -1,278 | ||
| 2014-03-24 | 2014-03-20 | 83.350 | 1,278 | +1,278 | 0.00% | 106,521 |
| 2014-03-11 | 2014-03-07 | 95.793 | 0 | -1,278 | ||
| 2014-02-17 | 2014-02-13 | 92.506 | 1,278 | -426 | 0.00% | 118,223 |
| 2014-02-14 | 2014-02-12 | 89.102 | 1,704 | +426 | 0.00% | 151,830 |
| 2014-01-29 | 2014-01-27 | 82.176 | 1,278 | +1,278 | 0.00% | 105,020 |
| 2014-01-24 | 2014-01-22 | 86.519 | 0 | -3,833 | ||
| 2013-12-06 | 2013-12-04 | 83.937 | 3,833 | +1,277 | 0.00% | 321,729 |
| 2013-11-29 | 2013-11-27 | 80.767 | 2,556 | -1,277 | 0.00% | 206,440 |
| 2013-11-20 | 2013-11-18 | 82.410 | 3,833 | +1,277 | 0.00% | 315,879 |
| 2013-11-15 | 2013-11-13 | 76.658 | 2,556 | +1,278 | 0.00% | 195,938 |
| 2013-10-31 | 2013-10-29 | 79.828 | 1,278 | +1,278 | 0.00% | 102,020 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy