History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 -2,787
2024-01-19 2024-01-17 18.921 2,787 +2,787 0.00% 52,733
2021-09-23 2021-09-20 54.294 0 -905
2021-06-04 2021-06-02 49.911 905 +6 0.00% 45,169
2021-06-03 2021-06-01 51.469 899 -4,493 0.00% 46,271
2021-06-02 2021-05-31 52.359 5,392 +4,493 0.00% 282,321
2021-05-13 2021-05-11 46.795 899 -898 0.00% 42,069
2021-05-10 2021-05-06 45.738 1,797 +898 0.00% 82,191
2021-02-22 2021-02-18 52.415 899 +899 0.00% 47,121
2021-02-17 2021-02-11 54.529 0 -1,797
2021-01-15 2021-01-13 55.086 1,797 +898 0.00% 98,989
2021-01-14 2021-01-12 56.199 899 +899 0.00% 50,522
2020-11-09 2020-11-05 45.515 0 -899
2020-11-03 2020-10-30 40.563 899 +899 0.00% 36,466
2020-10-16 2020-10-14 42.789 0 -899
2020-09-03 2020-09-01 42.677 899 +899 0.00% 38,367
2020-07-14 2020-07-10 38.727 0 -1,797
2020-07-13 2020-07-09 38.727 1,797 +1,797 0.00% 69,592
2020-06-11 2020-06-09 34.276 0 -1,797
2020-06-05 2020-06-03 33.157 1,797 +12 0.00% 59,584
2020-04-23 2020-04-21 30.189 1,785 +1,785 0.00% 53,887
2019-12-06 2019-12-04 33.774 0 -893
2019-06-11 2019-06-06 32.654 893 +6 0.00% 29,160
2018-05-08 2018-05-04 28.756 887 +5 0.00% 25,507
2018-05-02 2018-04-27 30.004 882 +882 0.00% 26,464
2017-04-05 2017-03-31 18.381 0 -1,752
2016-12-15 2016-12-13 17.993 1,752 +1,752 0.00% 31,524
2016-12-12 2016-12-08 18.541 0 -1,752
2016-12-06 2016-12-02 17.491 1,752 +1,752 0.00% 30,643
2016-11-29 2016-11-25 18.632 0 -1,752
2016-08-30 2016-08-26 17.605 1,752 -8,759 0.00% 30,843
2016-08-29 2016-08-25 16.646 10,511 +8,759 0.00% 174,963
2016-06-07 2016-06-03 15.698 1,752 +22 0.00% 27,503
2016-04-07 2016-04-05 14.172 1,730 -8,651 0.00% 24,518
2016-04-06 2016-04-01 14.103 10,381 +8,651 0.00% 146,400
2016-03-14 2016-03-10 12.507 1,730 -8,651 0.00% 21,638
2016-03-10 2016-03-08 12.739 10,381 +8,651 0.00% 132,240
2015-10-30 2015-10-28 17.062 1,730 +865 0.00% 29,517
2015-10-13 2015-10-09 69.357 865 +432 0.00% 59,994
2015-09-11 2015-09-09 62.075 433 -865 0.00% 26,878
2015-09-04 2015-09-01 58.376 1,298 +865 0.00% 75,772
2015-09-01 2015-08-28 66.352 433 -865 0.00% 28,730
2015-08-31 2015-08-27 66.814 1,298 +865 0.00% 86,725
2015-08-12 2015-08-10 76.640 433 -432 0.00% 33,185
2015-08-06 2015-08-04 74.328 865 +432 0.00% 64,294
2015-06-09 2015-06-05 100.284 433 +4 0.00% 43,423
2015-05-15 2015-05-13 95.619 429 -18,866 0.00% 41,021
2015-05-11 2015-05-07 97.135 19,295 +19,295 0.00% 1,874,223
2015-05-08 2015-05-06 101.916 0 -429
2015-05-05 2015-04-30 91.538 429 +429 0.00% 39,270
2015-04-23 2015-04-21 99.234 0 -429
2015-04-21 2015-04-17 95.852 429 +429 0.00% 41,121
2015-04-16 2015-04-14 98.068 0 -11,148
2015-04-15 2015-04-13 102.732 11,148 +11,148 0.00% 1,145,261
2015-04-13 2015-04-09 105.414 0 -429
2015-04-01 2015-03-30 93.054 429 -1,286 0.00% 39,920
2014-10-03 2014-09-29 74.863 1,715 -429 0.00% 128,390
2014-09-01 2014-08-28 82.676 2,144 +429 0.00% 177,257
2014-07-16 2014-07-14 86.874 1,715 -429 0.00% 148,988
2014-07-03 2014-06-30 83.609 2,144 -429 0.00% 179,257
2014-06-18 2014-06-16 82.792 2,573 +429 0.00% 213,025
2014-06-17 2014-06-13 82.792 2,144 +429 0.00% 177,507
2014-06-11 2014-06-09 88.397 1,715 +429 0.00% 151,602
2014-06-10 2014-06-06 87.928 1,286 +1,286 0.00% 113,075
2014-03-12 2014-03-10 93.328 0 -426
2014-02-14 2014-02-12 89.102 426 -426 0.00% 37,957
2014-01-24 2014-01-22 86.519 852 +426 0.00% 73,714
2014-01-23 2014-01-21 88.750 426 -1,278 0.00% 37,807
2013-12-11 2013-12-09 83.584 1,704 -426 0.00% 142,428
2013-11-04 2013-10-31 80.063 2,130 +852 0.00% 170,533
2013-10-30 2013-10-28 82.645 1,278 +426 0.00% 105,621
2013-10-24 2013-10-22 88.397 852 -426 0.00% 75,315
2013-09-30 2013-09-26 81.823 1,278 +426 0.00% 104,570
2013-06-11 2013-06-07 65.502 852 +6 0.00% 55,808
2013-05-14 2013-05-10 56.989 846 +423 0.00% 48,213
2012-06-19 2012-06-15 47.366 423 +5 0.00% 20,036
2012-01-05 2012-01-03 45.931 418 -8,360 0.00% 19,199
2012-01-04 2011-12-30 43.443 8,778 +7,106 0.00% 381,340
2012-01-03 2011-12-29 44.304 1,672 +1,254 0.00% 74,076
2011-06-02 2011-05-31 60.020 418 +3 0.00% 25,088
2011-02-10 2011-02-08 53.391 415 -415 0.00% 22,157
2010-11-18 2010-11-16 51.463 830 +415 0.00% 42,714
2010-09-24 2010-09-21 59.538 415 -415 0.00% 24,708
2010-09-17 2010-09-15 58.212 830 -829 0.00% 48,316
2010-08-02 2010-07-29 58.092 1,659 +414 0.00% 96,374
2010-06-22 2010-06-18 60.261 1,245 -1,659 0.00% 75,025
2010-06-02 2010-05-31 56.319 2,904 +20 0.00% 163,550
2010-05-06 2010-05-04 55.348 2,884 +1,648 0.00% 159,623
2010-04-23 2010-04-21 59.717 1,236 +824 0.00% 73,811
2010-01-22 2010-01-20 66.636 412 -412 0.00% 27,454
2010-01-08 2010-01-06 65.908 824 +412 0.00% 54,308
2009-12-29 2009-12-24 66.029 412 -1,236 0.00% 27,204
2009-12-23 2009-12-21 65.058 1,648 +1,236 0.00% 107,215
2009-10-30 2009-10-28 52.071 412 -12,358 0.00% 21,453
2009-10-29 2009-10-27 51.949 12,770 -38,311 0.00% 663,391
2009-10-28 2009-10-23 51.221 51,081 +50,669 0.01% 2,616,417
2009-10-19 2009-10-15 50.735 412 -412 0.00% 20,903
2009-10-08 2009-10-06 49.400 824 +412 0.00% 40,706
2009-10-07 2009-10-05 49.158 412 -4,119 0.00% 20,253
2009-10-06 2009-10-02 48.017 4,531 +4,119 0.00% 217,563
2009-10-05 2009-09-30 48.162 412 -4,119 0.00% 19,843
2009-09-29 2009-09-25 48.551 4,531 -6,591 0.00% 219,983
2009-09-28 2009-09-24 47.191 11,122 +2,471 0.00% 524,861
2009-09-25 2009-09-23 46.997 8,651 +4,120 0.00% 406,571
2009-09-24 2009-09-22 47.288 4,531 +4,119 0.00% 214,263
2009-09-17 2009-09-15 49.886 412 -412 0.00% 20,553
2009-09-16 2009-09-14 50.493 824 -24,716 0.00% 41,606
2009-09-14 2009-09-10 49.158 25,540 +24,716 0.00% 1,255,484
2009-09-11 2009-09-09 50.493 824 -4,119 0.00% 41,606
2009-08-28 2009-08-26 46.220 4,943 +412 0.00% 228,467
2009-08-14 2009-08-12 46.220 4,531 +4,119 0.00% 209,424
2009-08-06 2009-08-04 44.084 412 -5,355 0.00% 18,163
2009-08-05 2009-08-03 44.375 5,767 +5,355 0.00% 255,912
2009-07-30 2009-07-28 44.278 412 -8,239 0.00% 18,243
2009-07-29 2009-07-27 44.472 8,651 +8,239 0.00% 384,731
2009-07-24 2009-07-22 45.201 412 -4,119 0.00% 18,623
2009-07-22 2009-07-20 45.395 4,531 +4,119 0.00% 205,684
2009-07-17 2009-07-15 45.492 412 -14,830 0.00% 18,743
2009-07-10 2009-07-08 43.550 15,242 +6,591 0.00% 663,788
2009-07-09 2009-07-07 46.900 8,651 +8,239 0.00% 405,731
2009-06-05 2009-06-03 43.501 412 -2,060 0.00% 17,923
2009-06-03 2009-06-01 40.734 2,472 -14,418 0.00% 100,694
2009-05-18 2009-05-14 36.025 16,890 +8,239 0.00% 608,455
2009-05-14 2009-05-12 36.947 8,651 +4,120 0.00% 319,629
2009-05-12 2009-05-08 38.889 4,531 -2,472 0.00% 176,206
2009-05-07 2009-05-05 36.413 7,003 +6,591 0.00% 255,000
2009-05-05 2009-04-30 33.743 412 -4,119 0.00% 13,902
2009-04-29 2009-04-27 31.655 4,531 +4,119 0.00% 143,429
2009-04-16 2009-04-14 31.946 412 -4,119 0.00% 13,162
2009-04-15 2009-04-09 27.868 4,531 -8,239 0.00% 126,270
2009-04-09 2009-04-07 25.878 12,770 +8,239 0.00% 330,456
2009-03-31 2009-03-27 27.188 4,531 -2,060 0.00% 123,191
2009-03-30 2009-03-26 26.314 6,591 -4,119 0.00% 173,439
2009-03-20 2009-03-18 24.470 10,710 +2,059 0.00% 262,069
2009-02-19 2009-02-17 25.004 8,651 +4,120 0.00% 216,306
2009-02-18 2009-02-16 25.538 4,531 -4,120 0.00% 115,711
2009-02-13 2009-02-11 24.518 8,651 +4,120 0.00% 212,106
2009-02-11 2009-02-09 27.674 4,531 -3,296 0.00% 125,390
2009-02-10 2009-02-06 27.140 7,827 +7,415 0.00% 212,423
2009-02-05 2009-02-03 27.188 412 -4,119 0.00% 11,202
2009-01-20 2009-01-16 25.829 4,531 -8,239 0.00% 117,031
2008-12-23 2008-12-19 24.906 12,770 +12,358 0.00% 318,056
2008-12-19 2008-12-17 25.392 412 -4,119 0.00% 10,462
2008-12-16 2008-12-12 22.892 4,531 -8,239 0.00% 103,722
2008-12-12 2008-12-10 25.004 12,770 +4,119 0.00% 319,296
2008-12-10 2008-12-08 23.062 8,651 +4,120 0.00% 199,506
2008-12-08 2008-12-04 20.585 4,531 -4,120 0.00% 93,273
2008-12-05 2008-12-03 19.784 8,651 -4,119 0.00% 171,155
2008-12-04 2008-12-02 20.149 12,770 +12,358 0.00% 257,297
2008-12-03 2008-12-01 21.120 412 -8,239 0.00% 8,701
2008-12-02 2008-11-28 18.498 8,651 -12,358 0.00% 160,024
2008-12-01 2008-11-27 16.944 21,009 -4,119 0.00% 355,980
2008-11-28 2008-11-26 16.313 25,128 -8,239 0.00% 409,914
2008-11-27 2008-11-25 15.415 33,367 +12,358 0.01% 514,347
2008-11-19 2008-11-17 17.017 21,009 -8,239 0.00% 357,510
2008-11-12 2008-11-10 16.337 29,248 -12,358 0.00% 477,833
2008-11-10 2008-11-06 16.022 41,606 +12,358 0.01% 666,600
2008-11-07 2008-11-05 16.386 29,248 +28,836 0.00% 479,253
2008-10-15 2008-10-13 20.270 412 +412 0.00% 8,351
2008-10-10 2008-10-08 19.833 0 -2,060
2008-10-09 2008-10-06 22.066 2,060 -8,239 0.00% 45,457
2008-10-08 2008-10-03 20.998 10,299 -8,238 0.00% 216,260
2008-10-03 2008-09-30 19.226 18,537 -6,179 0.00% 356,394
2008-09-25 2008-09-23 19.299 24,716 +24,716 0.00% 476,991
2008-03-26 2008-03-20 42.393 0 -819
2008-03-25 2008-03-19 43.028 819 +819 0.00% 35,240
2007-09-11 2007-09-07 76.922 0 -410
2007-09-10 2007-09-06 73.015 410 +410 0.00% 29,936
2007-07-31 2007-07-27 68.009 0 -3,686
2007-06-27 2007-06-25 66.178 3,686 -409 0.00% 243,931
2007-06-26 2007-06-22 64.713 4,095 0.00% 264,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top