History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 -1,859,297
2023-04-21 2023-04-19 35.324 1,859,297 +66,817 0.05% 65,678,240
2023-04-20 2023-04-18 36.198 1,792,480 +24,727 0.05% 64,883,804
2023-04-19 2023-04-17 36.689 1,767,753 +295,813 0.05% 64,857,367
2023-04-18 2023-04-14 36.580 1,471,940 +146,528 0.04% 53,843,511
2023-04-17 2023-04-13 36.089 1,325,412 +58,612 0.04% 47,832,251
2023-04-14 2023-04-12 35.433 1,266,800 +531,165 0.03% 44,887,065
2023-04-13 2023-04-11 36.198 735,635 -1,026,075 0.02% 26,628,357
2023-04-12 2023-04-06 36.307 1,761,710 +156,602 0.05% 63,962,366
2023-04-11 2023-04-04 35.543 1,605,108 +22,895 0.04% 57,049,745
2023-04-06 2023-04-03 35.324 1,582,213 -187,739 0.04% 55,890,460
2023-04-04 2023-03-31 35.160 1,769,952 +6,411 0.05% 62,232,295
2023-04-03 2023-03-30 35.597 1,763,541 +107,542 0.05% 62,777,153
2023-03-31 2023-03-29 36.853 1,655,999 -63,998 0.05% 61,028,445
2023-03-30 2023-03-28 37.017 1,719,997 -5,495 0.05% 63,668,679
2023-03-29 2023-03-27 36.962 1,725,492 +1,042,760 0.05% 63,777,880
2023-03-28 2023-03-24 37.836 682,732 -34,801 0.02% 25,831,638
2023-03-27 2023-03-23 37.071 717,533 +14,791 0.02% 26,599,907
2023-03-24 2023-03-22 36.525 702,742 +14,251 0.02% 25,667,909
2023-03-23 2023-03-21 36.143 688,491 -6,410 0.02% 24,884,259
2023-03-22 2023-03-20 35.706 694,901 -4,710 0.02% 24,812,421
2023-03-21 2023-03-17 37.290 699,611 -45,790 0.02% 26,088,301
2023-03-20 2023-03-16 35.925 745,401 -54,033 0.02% 26,778,381
2023-03-17 2023-03-15 36.689 799,434 -11,905 0.02% 29,330,559
2023-03-16 2023-03-14 36.252 811,339 +60,443 0.02% 29,412,971
2023-03-15 2023-03-13 36.962 750,896 +38,006 0.02% 27,754,724
2023-03-14 2023-03-10 36.252 712,890 -21,980 0.02% 25,843,960
2023-03-13 2023-03-09 37.017 734,870 +44,875 0.02% 27,202,491
2023-03-10 2023-03-08 38.218 689,995 -32,053 0.02% 26,370,140
2023-03-09 2023-03-07 38.818 722,048 +30,095 0.02% 28,028,776
2023-03-08 2023-03-06 38.764 691,953 -31,660 0.02% 26,822,756
2023-03-07 2023-03-03 38.545 723,613 +2,748 0.02% 27,891,991
2023-03-06 2023-03-02 38.873 720,865 +6,410 0.02% 28,022,211
2023-03-03 2023-03-01 39.637 714,455 -44,219 0.02% 28,319,133
2023-03-02 2023-02-28 37.672 758,674 +55,479 0.02% 28,580,693
2023-03-01 2023-02-27 38.491 703,195 +7,327 0.02% 27,066,578
2023-02-28 2023-02-24 38.982 695,868 -4,970,147 0.02% 27,126,486
2023-02-27 2023-02-23 39.419 5,666,015 +9,158 0.16% 223,348,673
2023-02-24 2023-02-22 39.201 5,656,857 -170,499 0.16% 221,752,285
2023-02-23 2023-02-21 39.583 5,827,356 +201,483 0.16% 230,663,042
2023-02-22 2023-02-20 40.183 5,625,873 -1,237,756 0.16% 226,066,493
2023-02-21 2023-02-17 40.074 6,863,629 +1,272,557 0.19% 275,054,224
2023-02-20 2023-02-16 40.456 5,591,072 -43,761 0.15% 226,194,349
2023-02-17 2023-02-15 40.402 5,634,833 +134,425 0.16% 227,657,115
2023-02-16 2023-02-14 41.548 5,500,408 -40,295 0.15% 228,532,526
2023-02-15 2023-02-13 41.275 5,540,703 +30,221 0.15% 228,694,187
2023-02-14 2023-02-10 40.402 5,510,482 -18,316 0.15% 222,633,117
2023-02-13 2023-02-09 41.384 5,528,798 +40,295 0.15% 228,806,515
2023-02-10 2023-02-08 41.384 5,488,503 +90,407 0.15% 227,138,927
2023-02-09 2023-02-07 40.948 5,398,096 -1,832 0.15% 221,039,722
2023-02-08 2023-02-06 40.620 5,399,928 -1,832 0.15% 219,345,820
2023-02-07 2023-02-03 42.040 5,401,760 +10,990 0.15% 227,088,148
2023-02-06 2023-02-02 43.077 5,390,770 +32,053 0.15% 232,218,205
2023-02-03 2023-02-01 42.422 5,358,717 +282,525 0.15% 227,326,622
2023-02-02 2023-01-31 41.221 5,076,192 +3,500,771 0.14% 209,244,210
2023-02-01 2023-01-30 41.985 1,575,421 -2,266,818 0.04% 66,144,148
2023-01-31 2023-01-27 41.603 3,842,239 -1,461,469 0.11% 159,848,220
2023-01-30 2023-01-26 41.384 5,303,708 +91,409 0.15% 219,491,279
2023-01-27 2023-01-20 40.948 5,212,299 +3,770,997 0.14% 213,431,758
2023-01-26 2023-01-19 40.511 1,441,302 -14,653 0.04% 58,388,505
2023-01-20 2023-01-18 40.238 1,455,955 -560,273 0.04% 58,584,658
2023-01-19 2023-01-17 40.566 2,016,228 +607,895 0.06% 81,789,380
2023-01-18 2023-01-16 41.330 1,408,333 +25,230 0.04% 58,206,260
2023-01-17 2023-01-13 41.384 1,383,103 -725,985 0.04% 57,239,020
2023-01-16 2023-01-12 40.183 2,109,088 +1,030,769 0.06% 84,750,247
2023-01-13 2023-01-11 39.692 1,078,319 +10,486 0.03% 42,800,627
2023-01-12 2023-01-10 40.839 1,067,833 +42,759 0.03% 43,608,726
2023-01-11 2023-01-09 41.166 1,025,074 +130,959 0.03% 42,198,307
2023-01-10 2023-01-06 40.784 894,115 -57,695 0.02% 36,465,523
2023-01-09 2023-01-05 40.784 951,810 +84,253 0.03% 38,818,551
2023-01-06 2023-01-04 40.074 867,557 +41,212 0.02% 34,766,625
2023-01-05 2023-01-03 39.747 826,345 -64,107 0.02% 32,844,393
2023-01-04 2022-12-30 38.655 890,452 +87,917 0.02% 34,420,108
2023-01-03 2022-12-29 39.528 802,535 -28,389 0.02% 31,722,763
2022-12-30 2022-12-28 39.583 830,924 +67,769 0.02% 32,890,295
2022-12-29 2022-12-23 38.982 763,155 +21,063 0.02% 29,749,483
2022-12-28 2022-12-22 39.037 742,092 -14,653 0.02% 28,968,916
2022-12-23 2022-12-21 36.908 756,745 +223,456 0.02% 27,929,600
2022-12-22 2022-12-20 36.908 533,289 -14,653 0.01% 19,682,388
2022-12-21 2022-12-19 37.890 547,942 +5,495 0.02% 20,761,681
2022-12-20 2022-12-16 37.781 542,447 -35,716 0.01% 20,494,242
2022-12-19 2022-12-15 38.109 578,163 +34,168 0.02% 22,033,027
2022-12-16 2022-12-14 38.436 543,995 +47,622 0.02% 20,909,133
2022-12-15 2022-12-13 37.890 496,373 -52,201 0.01% 18,807,717
2022-12-14 2022-12-12 37.781 548,574 -28,554 0.02% 20,725,727
2022-12-13 2022-12-09 37.999 577,128 +68,564 0.02% 21,930,566
2022-12-12 2022-12-08 37.017 508,564 -5,495 0.01% 18,825,381
2022-12-09 2022-12-07 36.798 514,059 -128,856 0.01% 18,916,523
2022-12-08 2022-12-06 37.617 642,915 -16,484 0.02% 24,184,730
2022-12-07 2022-12-05 37.617 659,399 +168,507 0.02% 24,804,813
2022-12-06 2022-12-02 37.999 490,892 -162,097 0.01% 18,653,643
2022-12-05 2022-12-01 38.600 652,989 +146,000 0.02% 25,205,408
2022-12-02 2022-11-30 37.999 506,989 -218,877 0.01% 19,265,320
2022-12-01 2022-11-29 36.089 725,866 -155,272 0.02% 26,195,481
2022-11-30 2022-11-28 34.014 881,138 -246,717 0.02% 29,970,945
2022-11-29 2022-11-25 34.232 1,127,855 +916 0.03% 38,609,064
2022-11-28 2022-11-24 34.997 1,126,939 +364,855 0.03% 39,439,091
2022-11-25 2022-11-23 34.287 762,084 -17,400 0.02% 26,129,491
2022-11-24 2022-11-22 34.396 779,484 +154,862 0.02% 26,811,198
2022-11-23 2022-11-21 35.106 624,622 -86,268 0.02% 21,927,883
2022-11-22 2022-11-18 35.761 710,890 +106,050 0.02% 25,422,143
2022-11-21 2022-11-17 35.870 604,840 +103,375 0.02% 21,695,733
2022-11-18 2022-11-16 35.652 501,465 +174,461 0.01% 17,878,137
2022-11-17 2022-11-15 36.471 327,004 -18,903 0.01% 11,926,087
2022-11-16 2022-11-14 34.887 345,907 -199,365 0.01% 12,067,816
2022-11-15 2022-11-11 33.796 545,272 +95,060 0.02% 18,427,750
2022-11-14 2022-11-10 32.594 450,212 +28,390 0.01% 14,674,383
2022-11-11 2022-11-09 33.031 421,822 +7,326 0.01% 13,933,270
2022-11-10 2022-11-08 33.086 414,496 -151,015 0.01% 13,713,914
2022-11-09 2022-11-07 32.813 565,511 +128,395 0.02% 18,555,984
2022-11-08 2022-11-04 33.359 437,116 +79,675 0.01% 14,581,640
2022-11-07 2022-11-03 30.956 357,441 -49,453 0.01% 11,065,114
2022-11-04 2022-11-02 31.175 406,894 -196,119 0.01% 12,684,865
2022-11-03 2022-11-01 29.810 603,013 +1,498 0.02% 17,975,781
2022-11-02 2022-10-31 27.462 601,515 +134,421 0.02% 16,518,968
2022-11-01 2022-10-28 27.462 467,094 +130,777 0.01% 12,827,462
2022-10-31 2022-10-27 30.465 336,317 -497,225 0.01% 10,245,932
2022-10-28 2022-10-26 30.356 833,542 +26,558 0.02% 25,302,926
2022-10-27 2022-10-25 29.482 806,984 +191,800 0.02% 23,791,791
2022-10-26 2022-10-24 30.028 615,184 +159,387 0.02% 18,472,947
2022-10-25 2022-10-21 31.775 455,797 +115,391 0.01% 14,483,146
2022-10-24 2022-10-20 31.885 340,406 -395,570 0.01% 10,853,717
2022-10-21 2022-10-19 32.267 735,976 +429,511 0.02% 23,747,593
2022-10-20 2022-10-18 33.413 306,465 +13,732 0.01% 10,240,019
2022-10-19 2022-10-17 32.922 292,733 -37,394 0.01% 9,637,346
2022-10-18 2022-10-14 31.939 330,127 +40,803 0.01% 10,543,999
2022-10-17 2022-10-13 32.485 289,324 -45,790 0.01% 9,398,745
2022-10-14 2022-10-12 32.977 335,114 +29,524 0.01% 11,050,908
2022-10-13 2022-10-11 33.850 305,590 -390,495 0.01% 10,344,257
2022-10-12 2022-10-10 33.796 696,085 +245,985 0.02% 23,524,553
2022-10-11 2022-10-07 34.942 450,100 +17,400 0.01% 15,727,419
2022-10-10 2022-10-06 35.652 432,700 -2,747 0.01% 15,426,540
2022-10-07 2022-10-05 35.652 435,447 +71,396 0.01% 15,524,476
2022-10-05 2022-09-30 34.014 364,051 +27,106 0.01% 12,382,796
2022-10-03 2022-09-29 33.632 336,945 -56,212 0.01% 11,332,042
2022-09-30 2022-09-28 34.778 393,157 +21,493 0.01% 13,673,318
2022-09-29 2022-09-27 35.160 371,664 +30,509 0.01% 13,067,871
2022-09-28 2022-09-26 35.106 341,155 -23,810 0.01% 11,976,535
2022-09-27 2022-09-23 35.215 364,965 -12,647 0.01% 12,852,257
2022-09-26 2022-09-22 36.034 377,612 -24,726 0.01% 13,606,868
2022-09-23 2022-09-21 36.416 402,338 -3,664 0.01% 14,651,610
2022-09-22 2022-09-20 37.017 406,002 +3,664 0.01% 15,028,870
2022-09-21 2022-09-19 36.798 402,338 +45,790 0.01% 14,805,375
2022-09-20 2022-09-16 37.454 356,548 -13,737 0.01% 13,353,976
2022-09-19 2022-09-15 36.853 370,285 -162,784 0.01% 13,646,094
2022-09-16 2022-09-14 36.143 533,069 +42,725 0.01% 19,266,813
2022-09-15 2022-09-13 36.525 490,344 +112,670 0.01% 17,909,994
2022-09-14 2022-09-09 36.034 377,674 -58,703 0.01% 13,609,102
2022-09-13 2022-09-08 34.724 436,377 +37,869 0.01% 15,152,609
2022-09-09 2022-09-07 35.433 398,508 -22,580 0.01% 14,120,504
2022-09-08 2022-09-06 35.433 421,088 +21,960 0.01% 14,920,591
2022-09-07 2022-09-05 36.089 399,128 -2,748 0.01% 14,403,967
2022-09-06 2022-09-02 37.126 401,876 -66,971 0.01% 14,920,021
2022-09-05 2022-09-01 37.781 468,847 -64,591 0.01% 17,713,554
2022-09-02 2022-08-31 38.928 533,438 +108,588 0.01% 20,765,478
2022-09-01 2022-08-30 38.709 424,850 +10,422 0.01% 16,445,622
2022-08-31 2022-08-29 39.364 414,428 +14,653 0.01% 16,313,713
2022-08-30 2022-08-26 39.528 399,775 -1,053 0.01% 15,802,386
2022-08-29 2022-08-25 38.382 400,828 -657,894 0.01% 15,384,445
2022-08-26 2022-08-24 35.160 1,058,722 +374,161 0.03% 37,225,133
2022-08-25 2022-08-23 35.543 684,561 -1,183,833 0.02% 24,331,092
2022-08-24 2022-08-22 36.471 1,868,394 -11,906 0.05% 68,141,766
2022-08-23 2022-08-19 36.362 1,880,300 +141,950 0.05% 68,370,670
2022-08-22 2022-08-18 36.962 1,738,350 -32,969 0.05% 64,253,139
2022-08-19 2022-08-17 37.290 1,771,319 +64,106 0.05% 66,051,996
2022-08-18 2022-08-16 37.781 1,707,213 -916 0.05% 64,500,378
2022-08-17 2022-08-15 37.836 1,708,129 +1,010,074 0.05% 64,628,244
2022-08-16 2022-08-12 37.235 698,055 -916 0.02% 25,992,166
2022-08-15 2022-08-11 37.890 698,971 -37,548 0.02% 26,484,214
2022-08-12 2022-08-10 37.344 736,519 -40,295 0.02% 27,504,801
2022-08-11 2022-08-09 37.890 776,814 +29,305 0.02% 29,433,708
2022-08-10 2022-08-08 38.545 747,509 +22,895 0.02% 28,813,073
2022-08-09 2022-08-05 38.054 724,614 +97,075 0.02% 27,574,520
2022-08-08 2022-08-04 37.181 627,539 -29,305 0.02% 23,332,232
2022-08-04 2022-08-02 37.890 656,844 -134,197 0.02% 24,888,010
2022-08-03 2022-08-01 39.310 791,041 -50,717 0.02% 31,095,672
2022-08-02 2022-07-29 39.747 841,758 +95,669 0.02% 33,457,007
2022-08-01 2022-07-28 39.856 746,089 -1,832 0.02% 29,735,959
2022-07-29 2022-07-27 39.255 747,921 +6,411 0.02% 29,359,799
2022-07-28 2022-07-26 38.655 741,510 +145,612 0.02% 28,662,808
2022-07-27 2022-07-25 39.910 595,898 -120,601 0.02% 23,782,514
2022-07-25 2022-07-21 41.112 716,499 -54,664 0.02% 29,456,356
2022-07-22 2022-07-20 40.839 771,163 +32,969 0.02% 31,493,160
2022-07-21 2022-07-19 40.839 738,194 -4,579 0.02% 30,146,755
2022-07-20 2022-07-18 41.985 742,773 +92,780 0.02% 31,185,370
2022-07-19 2022-07-15 41.384 649,993 +32,969 0.02% 26,899,632
2022-07-18 2022-07-14 41.548 617,024 +1,530 0.02% 25,636,290
2022-07-14 2022-07-12 41.112 615,494 -29,682 0.02% 25,303,888
2022-07-13 2022-07-11 41.330 645,176 +37,095 0.02% 26,665,059
2022-07-12 2022-07-08 42.258 608,081 +915 0.02% 25,696,315
2022-07-11 2022-07-07 42.913 607,166 -180,229 0.02% 26,055,442
2022-07-08 2022-07-06 41.930 787,395 +26,017 0.02% 33,015,838
2022-07-07 2022-07-05 42.476 761,378 +128,138 0.02% 32,340,623
2022-07-06 2022-07-04 42.203 633,240 -65,862 0.02% 26,724,913
2022-07-05 2022-06-30 42.749 699,102 +13,229 0.02% 29,886,205
2022-07-04 2022-06-29 41.767 685,873 +43,316 0.02% 28,646,634
2022-06-30 2022-06-28 43.022 642,557 -29,342 0.02% 27,644,347
2022-06-29 2022-06-27 42.531 671,899 -3,033,136 0.02% 28,576,558
2022-06-28 2022-06-24 41.548 3,705,035 +2,988,262 0.10% 153,937,855
2022-06-27 2022-06-23 40.402 716,773 -111,728 0.02% 28,958,884
2022-06-24 2022-06-22 41.166 828,501 +99,433 0.02% 34,106,161
2022-06-23 2022-06-21 40.511 729,068 +11,150 0.02% 29,535,233
2022-06-22 2022-06-20 38.818 717,918 +4,579 0.02% 27,868,456
2022-06-21 2022-06-17 38.272 713,339 -18,316 0.02% 27,301,245
2022-06-20 2022-06-16 38.054 731,655 +26,332 0.02% 27,842,459
2022-06-17 2022-06-15 39.364 705,323 -3,663 0.02% 27,764,622
2022-06-16 2022-06-14 40.074 708,986 -170,437 0.02% 28,412,024
2022-06-15 2022-06-13 40.183 879,423 +166,962 0.02% 35,338,173
2022-06-14 2022-06-10 40.948 712,461 -3,510,039 0.02% 29,173,653
2022-06-13 2022-06-09 43.027 4,222,500 -57,604 0.12% 181,679,746
2022-06-10 2022-06-08 43.855 4,280,104 +250,153 0.12% 187,704,301
2022-06-09 2022-06-07 44.131 4,029,951 +63,368 0.11% 177,846,754
2022-06-08 2022-06-06 45.402 3,966,583 +53,410 0.11% 180,089,239
2022-06-07 2022-06-02 44.021 3,913,173 -39,831 0.11% 172,260,922
2022-06-06 2022-06-01 44.628 3,953,004 +170,025 0.11% 176,416,017
2022-06-02 2022-05-31 44.518 3,782,979 +129,687 0.11% 168,410,192
2022-06-01 2022-05-30 44.131 3,653,292 +55,066 0.10% 161,224,324
2022-05-31 2022-05-27 42.861 3,598,226 +131,932 0.10% 154,223,146
2022-05-30 2022-05-26 42.088 3,466,294 +6,337 0.10% 145,888,065
2022-05-27 2022-05-25 42.971 3,459,957 +2,862,180 0.10% 148,679,022
2022-05-26 2022-05-24 42.750 597,777 +4,527 0.02% 25,555,216
2022-05-25 2022-05-23 44.573 593,250 -8,148 0.02% 26,442,997
2022-05-24 2022-05-20 44.131 601,398 -39,137 0.02% 26,540,442
2022-05-23 2022-05-19 42.916 640,535 +9,733 0.02% 27,489,275
2022-05-20 2022-05-18 43.689 630,802 +9,958 0.02% 27,559,348
2022-05-19 2022-05-17 43.855 620,844 -25,508 0.02% 27,227,163
2022-05-18 2022-05-16 43.082 646,352 +61,822 0.02% 27,846,018
2022-05-17 2022-05-13 43.248 584,530 -37,304 0.02% 25,279,470
2022-05-16 2022-05-12 42.309 621,834 -66,301 0.02% 26,308,897
2022-05-13 2022-05-11 42.916 688,135 -66,767 0.02% 29,532,082
2022-05-12 2022-05-10 43.082 754,902 +67,580 0.02% 32,522,549
2022-05-11 2022-05-06 42.640 687,322 +23,155 0.02% 29,307,377
2022-05-10 2022-05-05 45.623 664,167 -8,842 0.02% 30,300,985
2022-05-06 2022-05-04 46.175 673,009 -9,957 0.02% 31,076,103
2022-05-05 2022-05-03 46.617 682,966 -11,639 0.02% 31,837,645
2022-05-04 2022-04-29 47.059 694,605 +16,937 0.02% 32,687,138
2022-05-03 2022-04-28 47.003 677,668 -137,599 0.02% 31,852,677
2022-04-29 2022-04-27 46.948 815,267 +218,247 0.02% 38,275,263
2022-04-28 2022-04-26 47.003 597,020 +12,954 0.02% 28,061,950
2022-04-27 2022-04-25 46.341 584,066 -9,957 0.02% 27,065,951
2022-04-26 2022-04-22 47.500 594,023 +31,100 0.02% 28,216,368
2022-04-25 2022-04-21 46.948 562,923 -6,815 0.02% 26,428,184
2022-04-22 2022-04-20 47.611 569,738 -213,640 0.02% 27,125,756
2022-04-21 2022-04-19 46.064 783,378 +78,221 0.02% 36,085,840
2022-04-20 2022-04-14 47.832 705,157 -44,445 0.02% 33,728,973
2022-04-19 2022-04-13 47.059 749,602 +85,080 0.02% 35,275,220
2022-04-14 2022-04-12 46.009 664,522 +15,493 0.02% 30,574,106
2022-04-13 2022-04-11 46.009 649,029 -9,591 0.02% 29,861,286
2022-04-12 2022-04-08 47.059 658,620 +12,673 0.02% 30,993,734
2022-04-11 2022-04-07 46.064 645,947 -84,118 0.02% 29,755,163
2022-04-08 2022-04-06 47.003 730,065 -28,063 0.02% 34,315,512
2022-04-07 2022-04-04 46.782 758,128 +2,716 0.02% 35,467,073
2022-04-06 2022-04-01 47.500 755,412 +33,494 0.02% 35,882,420
2022-04-04 2022-03-31 46.617 721,918 +42,547 0.02% 33,653,460
2022-04-01 2022-03-30 48.495 679,371 +38,115 0.02% 32,945,865
2022-03-31 2022-03-29 47.942 641,256 +4,597 0.02% 30,743,306
2022-03-30 2022-03-28 47.832 636,659 +31,684 0.02% 30,452,586
2022-03-29 2022-03-25 48.771 604,975 +27,013 0.02% 29,505,130
2022-03-28 2022-03-24 51.422 577,962 -54,316 0.02% 29,719,970
2022-03-25 2022-03-23 50.814 632,278 -44,357 0.02% 32,128,859
2022-03-24 2022-03-22 50.704 676,635 +45,503 0.02% 34,308,090
2022-03-23 2022-03-21 50.207 631,132 +50,626 0.02% 31,687,172
2022-03-22 2022-03-18 49.986 580,506 -393,207 0.02% 29,017,146
2022-03-21 2022-03-17 50.428 973,713 +222,826 0.03% 49,102,222
2022-03-18 2022-03-16 47.445 750,887 -522,800 0.02% 35,626,007
2022-03-17 2022-03-15 45.181 1,273,687 +710,778 0.04% 57,546,037
2022-03-16 2022-03-14 46.451 562,909 +16,249 0.02% 26,147,706
2022-03-15 2022-03-11 48.826 546,660 -96,206 0.02% 26,691,253
2022-03-14 2022-03-10 49.378 642,866 -34,013 0.02% 31,743,687
2022-03-11 2022-03-09 48.218 676,879 -73,926 0.02% 32,638,086
2022-03-10 2022-03-08 49.986 750,805 +47,073 0.02% 37,529,704
2022-03-09 2022-03-07 50.980 703,732 +104,901 0.02% 35,876,362
2022-03-08 2022-03-04 53.521 598,831 -41,026 0.02% 32,049,957
2022-03-07 2022-03-03 53.852 639,857 +18,691 0.02% 34,457,752
2022-03-04 2022-03-02 54.846 621,166 +7,242 0.02% 34,068,760
2022-03-03 2022-03-01 56.117 613,924 +1,811 0.02% 34,451,467
2022-03-02 2022-02-28 56.062 612,113 +1,810 0.02% 34,316,030
2022-03-01 2022-02-25 54.128 610,303 -58,696 0.02% 33,034,747
2022-02-28 2022-02-24 53.908 668,999 +74,587 0.02% 36,064,066
2022-02-25 2022-02-23 54.791 594,412 +73,471 0.02% 32,568,566
2022-02-24 2022-02-22 54.681 520,941 -56,126 0.01% 28,485,453
2022-02-23 2022-02-21 55.785 577,067 +38,070 0.02% 32,191,930
2022-02-22 2022-02-18 54.902 538,997 -231,056 0.02% 29,591,851
2022-02-21 2022-02-17 54.681 770,053 +114,968 0.02% 42,107,088
2022-02-18 2022-02-16 53.963 655,085 +66,083 0.02% 35,350,179
2022-02-17 2022-02-15 54.239 589,002 -33,636 0.02% 31,946,822
2022-02-16 2022-02-14 53.189 622,638 +86,000 0.02% 33,117,787
2022-02-15 2022-02-11 53.355 536,638 -4,635 0.01% 28,632,413
2022-02-14 2022-02-10 54.570 541,273 +13,579 0.02% 29,537,430
2022-02-11 2022-02-09 53.687 527,694 +15,389 0.01% 28,330,081
2022-02-10 2022-02-08 51.919 512,305 -26,377 0.01% 26,598,420
2022-02-08 2022-02-04 51.919 538,682 -52,505 0.02% 27,967,891
2022-02-07 2022-01-31 50.814 591,187 -75,136 0.02% 30,040,842
2022-02-04 2022-01-27 51.588 666,323 -35,305 0.02% 34,374,080
2022-01-28 2022-01-26 51.532 701,628 -72,421 0.02% 36,156,631
2022-01-27 2022-01-25 52.692 774,049 +47,280 0.02% 40,786,480
2022-01-26 2022-01-24 53.134 726,769 +121,163 0.02% 38,616,318
2022-01-25 2022-01-21 52.913 605,606 +97,767 0.02% 32,044,616
2022-01-24 2022-01-20 51.422 507,839 +15,390 0.01% 26,114,104
2022-01-21 2022-01-19 51.146 492,449 -20,821 0.01% 25,186,722
2022-01-20 2022-01-18 51.091 513,270 -287,916 0.01% 26,223,280
2022-01-19 2022-01-17 51.256 801,186 +56,125 0.02% 41,065,842
2022-01-18 2022-01-14 52.306 745,061 +258,402 0.02% 38,970,969
2022-01-17 2022-01-13 52.803 486,659 -617,020 0.01% 25,696,978
2022-01-14 2022-01-12 52.306 1,103,679 -354,860 0.03% 57,728,750
2022-01-13 2022-01-11 52.195 1,458,539 +803,052 0.04% 76,128,847
2022-01-12 2022-01-10 52.527 655,487 -15,390 0.02% 34,430,553
2022-01-11 2022-01-07 51.035 670,877 -62,462 0.02% 34,238,464
2022-01-10 2022-01-06 48.053 733,339 +21,726 0.02% 35,238,988
2022-01-07 2022-01-05 48.163 711,613 +110,441 0.02% 34,273,603
2022-01-06 2022-01-04 48.881 601,172 -27,158 0.02% 29,386,064
2022-01-05 2022-01-03 49.544 628,330 +2,716 0.02% 31,130,037
2022-01-04 2021-12-31 48.826 625,614 +17,200 0.02% 30,546,266
2022-01-03 2021-12-29 49.102 608,414 +64,273 0.02% 29,874,480
2021-12-30 2021-12-28 50.041 544,141 +30,779 0.02% 27,229,461
2021-12-29 2021-12-24 49.378 513,362 -3,621 0.01% 25,348,989
2021-12-28 2021-12-22 49.378 516,983 -15,390 0.01% 25,527,788
2021-12-23 2021-12-21 49.710 532,373 -316,522 0.01% 26,464,149
2021-12-22 2021-12-20 49.599 848,895 +12,674 0.02% 42,104,616
2021-12-21 2021-12-17 49.544 836,221 +214,545 0.02% 41,429,807
2021-12-20 2021-12-16 49.820 621,676 -16,295 0.02% 30,972,056
2021-12-16 2021-12-14 50.483 637,971 -14,484 0.02% 32,206,723
2021-12-15 2021-12-13 50.207 652,455 +2,716 0.02% 32,757,734
2021-12-14 2021-12-10 50.428 649,739 +19,916 0.02% 32,764,920
2021-12-13 2021-12-09 49.875 629,823 -41,642 0.02% 31,412,729
2021-12-10 2021-12-08 48.771 671,465 -5,432 0.02% 32,747,902
2021-12-09 2021-12-07 48.937 676,897 +36,210 0.02% 33,124,986
2021-12-08 2021-12-06 48.937 640,687 -9,957 0.02% 31,352,995
2021-12-07 2021-12-03 49.102 650,644 +38,020 0.02% 31,948,067
2021-12-06 2021-12-02 48.439 612,624 +20,821 0.02% 29,675,155
2021-12-03 2021-12-01 48.053 591,803 +68,800 0.02% 28,437,788
2021-12-02 2021-11-30 48.053 523,003 -35,305 0.01% 25,131,756
2021-12-01 2021-11-29 50.483 558,308 +40,465 0.02% 28,185,091
2021-11-30 2021-11-26 49.323 517,843 -87,846 0.01% 25,541,651
2021-11-29 2021-11-25 50.428 605,689 +66,027 0.02% 30,543,575
2021-11-26 2021-11-24 50.152 539,662 +20,640 0.02% 27,064,941
2021-11-25 2021-11-23 50.373 519,022 -41,642 0.01% 26,144,480
2021-11-24 2021-11-22 50.814 560,664 -127,179 0.02% 28,489,833
2021-11-23 2021-11-19 51.367 687,843 +36,210 0.02% 35,332,280
2021-11-22 2021-11-18 51.698 651,633 -7,242 0.02% 33,688,240
2021-11-19 2021-11-17 53.024 658,875 -132,710 0.02% 34,936,039
2021-11-18 2021-11-16 53.300 791,585 +9,052 0.02% 42,191,432
2021-11-17 2021-11-15 51.753 782,533 -11,768 0.02% 40,498,753
2021-11-15 2021-11-11 52.471 794,301 +108,631 0.02% 41,678,119
2021-11-12 2021-11-10 51.146 685,670 -40,737 0.02% 35,069,174
2021-11-11 2021-11-09 53.963 726,407 +21,726 0.02% 39,198,909
2021-11-10 2021-11-08 53.410 704,681 +22,632 0.02% 37,637,298
2021-11-09 2021-11-05 53.852 682,049 +77,308 0.02% 36,729,887
2021-11-08 2021-11-04 53.521 604,741 +47,074 0.02% 32,366,265
2021-11-05 2021-11-03 54.294 557,667 +9,414 0.02% 30,278,047
2021-11-04 2021-11-02 54.294 548,253 -23,899 0.02% 29,766,922
2021-11-03 2021-11-01 54.239 572,152 +47,074 0.02% 31,032,896
2021-11-02 2021-10-29 54.736 525,078 -62,463 0.01% 28,740,669
2021-11-01 2021-10-28 54.073 587,541 +1,268 0.02% 31,770,223
2021-10-29 2021-10-27 52.692 586,273 +4,526 0.02% 30,892,117
2021-10-28 2021-10-26 52.195 581,747 +66,083 0.02% 30,364,446
2021-10-27 2021-10-25 52.361 515,664 -5,974 0.01% 27,000,671
2021-10-26 2021-10-22 51.091 521,638 +17,607 0.01% 26,650,806
2021-10-25 2021-10-21 50.870 504,031 -171,544 0.01% 25,639,897
2021-10-22 2021-10-20 52.582 675,575 +9,958 0.02% 35,523,023
2021-10-21 2021-10-19 52.195 665,617 +30,778 0.02% 34,742,064
2021-10-20 2021-10-18 50.814 634,839 -18,105 0.02% 32,258,994
2021-10-19 2021-10-15 50.262 652,944 +46,168 0.02% 32,818,349
2021-10-18 2021-10-12 50.925 606,776 +38,021 0.02% 30,900,017
2021-10-15 2021-10-11 52.251 568,755 -216,129 0.02% 29,717,739
2021-10-12 2021-10-08 52.471 784,884 +23,310 0.02% 41,183,996
2021-10-11 2021-10-07 52.913 761,574 +56,953 0.02% 40,297,399
2021-10-08 2021-10-06 52.195 704,621 +19,916 0.02% 36,777,888
2021-10-07 2021-10-05 53.687 684,705 +45,262 0.02% 36,759,463
2021-10-06 2021-10-04 53.631 639,443 -170,187 0.02% 34,294,183
2021-10-05 2021-09-30 55.399 809,630 +74,230 0.02% 44,852,528
2021-10-04 2021-09-29 55.344 735,400 +143,936 0.02% 40,699,657
2021-09-30 2021-09-28 55.233 591,464 -13,579 0.02% 32,668,389
2021-09-29 2021-09-27 55.509 605,043 -78,983 0.02% 33,585,491
2021-09-28 2021-09-24 54.626 684,026 +33,494 0.02% 37,365,285
2021-09-27 2021-09-23 55.344 650,532 +102,294 0.02% 36,002,759
2021-09-24 2021-09-21 53.631 548,238 -131,489 0.02% 29,402,737
2021-09-23 2021-09-20 54.294 679,727 -15,389 0.02% 36,905,189
2021-09-21 2021-09-17 55.233 695,116 +160,230 0.02% 38,393,410
2021-09-20 2021-09-16 53.189 534,886 -166,353 0.01% 28,450,304
2021-09-17 2021-09-15 53.576 701,239 +107,725 0.02% 37,569,654
2021-09-16 2021-09-14 52.306 593,514 +21,726 0.02% 31,044,191
2021-09-15 2021-09-13 53.687 571,788 -76,041 0.02% 30,697,337
2021-09-14 2021-09-10 53.410 647,829 +57,936 0.02% 34,600,809
2021-09-13 2021-09-09 52.692 589,893 -10,863 0.02% 31,082,863
2021-09-10 2021-09-08 52.195 600,756 +11,769 0.02% 31,356,626
2021-09-09 2021-09-07 51.753 588,987 -11,769 0.02% 30,482,087
2021-09-08 2021-09-06 51.532 600,756 -22,631 0.02% 30,958,446
2021-09-07 2021-09-03 51.256 623,387 +28,968 0.02% 31,952,520
2021-09-06 2021-09-02 50.096 594,419 -1,810 0.02% 29,778,263
2021-09-03 2021-09-01 50.980 596,229 -12,674 0.02% 30,395,843
2021-09-02 2021-08-31 51.643 608,903 -21,726 0.02% 31,445,545
2021-09-01 2021-08-30 51.035 630,629 -20,821 0.02% 32,184,392
2021-08-31 2021-08-27 51.201 651,450 +57,710 0.02% 33,354,944
2021-08-30 2021-08-26 50.096 593,740 -16,295 0.02% 29,744,248
2021-08-27 2021-08-25 48.384 610,035 -47,073 0.02% 29,516,051
2021-08-26 2021-08-24 48.329 657,108 -50,694 0.02% 31,757,346
2021-08-25 2021-08-23 47.832 707,802 +199,156 0.02% 33,855,488
2021-08-24 2021-08-20 46.672 508,646 -166,340 0.01% 23,739,509
2021-08-23 2021-08-19 48.053 674,986 -46,168 0.02% 32,434,964
2021-08-20 2021-08-18 48.218 721,154 +26,253 0.02% 34,772,960
2021-08-18 2021-08-16 48.108 694,901 +9,052 0.02% 33,430,317
2021-08-17 2021-08-13 47.887 685,849 +9,053 0.02% 32,843,317
2021-08-16 2021-08-12 47.942 676,796 -10,863 0.02% 32,447,176
2021-08-13 2021-08-11 48.495 687,659 -905 0.02% 33,347,789
2021-08-12 2021-08-10 49.157 688,564 -51,600 0.02% 33,848,055
2021-08-11 2021-08-09 48.716 740,164 +78,757 0.02% 36,057,527
2021-08-10 2021-08-06 49.655 661,407 -34,400 0.02% 32,841,870
2021-08-09 2021-08-05 49.655 695,807 -57,936 0.02% 34,549,987
2021-08-06 2021-08-04 48.992 753,743 +172,303 0.02% 36,927,194
2021-08-05 2021-08-03 49.820 581,440 +24,442 0.02% 28,967,488
2021-08-04 2021-08-02 47.998 556,998 -149,672 0.02% 26,734,546
2021-08-03 2021-07-30 46.562 706,670 -59,746 0.02% 32,903,616
2021-08-02 2021-07-29 46.506 766,416 +47,694 0.02% 35,643,148
2021-07-30 2021-07-28 46.230 718,722 +207,710 0.02% 33,226,592
2021-07-29 2021-07-27 45.954 511,012 -144,963 0.01% 23,483,013
2021-07-28 2021-07-26 47.280 655,975 -39,832 0.02% 31,014,191
2021-07-27 2021-07-23 48.550 695,807 +29,874 0.02% 33,781,355
2021-07-26 2021-07-22 48.937 665,933 +26,252 0.02% 32,588,446
2021-07-23 2021-07-21 49.047 639,681 -67,894 0.02% 31,374,428
2021-07-22 2021-07-20 48.495 707,575 +210,278 0.02% 34,313,609
2021-07-21 2021-07-19 48.108 497,297 +11,768 0.01% 23,923,978
2021-07-20 2021-07-16 48.550 485,529 +12,674 0.01% 23,572,381
2021-07-19 2021-07-15 48.826 472,855 -170,447 0.01% 23,087,646
2021-07-16 2021-07-14 49.268 643,302 -25,347 0.02% 31,694,153
2021-07-15 2021-07-13 49.047 668,649 +176,557 0.02% 32,795,221
2021-07-14 2021-07-12 48.660 492,092 -224,808 0.01% 23,945,373
2021-07-13 2021-07-09 49.213 716,900 +17,472 0.02% 35,280,577
2021-07-12 2021-07-08 48.716 699,428 -19,928 0.02% 34,073,049
2021-07-09 2021-07-07 50.096 719,356 +98,492 0.02% 36,037,160
2021-07-08 2021-07-06 50.152 620,864 -17,200 0.02% 31,137,356
2021-07-07 2021-07-05 50.759 638,064 +115,873 0.02% 32,387,629
2021-07-06 2021-07-02 50.373 522,191 -303,002 0.01% 26,304,110
2021-07-05 2021-06-30 51.864 825,193 +91,842 0.02% 42,797,709
2021-07-02 2021-06-29 51.698 733,351 -14,937 0.02% 37,912,911
2021-06-30 2021-06-28 52.361 748,288 +198,432 0.02% 39,181,090
2021-06-28 2021-06-24 51.974 549,856 -7,242 0.02% 28,578,405
2021-06-25 2021-06-23 52.471 557,098 -19,010 0.02% 29,231,736
2021-06-24 2021-06-22 50.317 576,108 +65,178 0.02% 28,988,229
2021-06-23 2021-06-21 50.814 510,930 -46,168 0.01% 25,962,627
2021-06-22 2021-06-18 51.698 557,098 +44,991 0.02% 28,800,952
2021-06-18 2021-06-16 50.649 512,107 +1,811 0.01% 25,937,580
2021-06-17 2021-06-15 50.759 510,296 -50,695 0.01% 25,902,225
2021-06-16 2021-06-11 49.931 560,991 +45,263 0.02% 28,010,685
2021-06-15 2021-06-10 50.759 515,728 -5,431 0.01% 26,177,949
2021-06-11 2021-06-09 51.091 521,159 -86,000 0.01% 26,626,334
2021-06-10 2021-06-08 48.716 607,159 +91,431 0.02% 29,578,110
2021-06-09 2021-06-07 48.716 515,728 -9,958 0.01% 25,123,995
2021-06-08 2021-06-04 49.213 525,686 -1,022,870 0.01% 25,870,422
2021-06-07 2021-06-03 49.355 1,548,556 -44,358 0.04% 76,428,275
2021-06-04 2021-06-02 49.911 1,592,914 +28 0.04% 79,503,875
2021-06-03 2021-06-01 51.469 1,592,886 +79,076 0.04% 81,984,160
2021-06-02 2021-05-31 52.359 1,513,810 +70,990 0.04% 79,261,907
2021-06-01 2021-05-28 51.079 1,442,820 -553,987 0.04% 73,698,451
2021-05-31 2021-05-27 51.692 1,996,807 +907,137 0.06% 103,217,973
2021-05-28 2021-05-26 50.746 1,089,670 +147,370 0.03% 55,295,954
2021-05-27 2021-05-25 50.300 942,300 +164,444 0.03% 47,398,123
2021-05-26 2021-05-24 49.243 777,856 -58,409 0.02% 38,304,165
2021-05-25 2021-05-21 49.299 836,265 -338,772 0.02% 41,226,946
2021-05-24 2021-05-20 48.742 1,175,037 +103,339 0.03% 57,274,218
2021-05-21 2021-05-18 49.577 1,071,698 +524,065 0.03% 53,131,692
2021-05-20 2021-05-17 49.076 547,633 +78,178 0.02% 26,875,820
2021-05-18 2021-05-14 47.518 469,455 +53,916 0.01% 22,307,729
2021-05-17 2021-05-13 47.963 415,539 -213,256 0.01% 19,930,701
2021-05-14 2021-05-12 46.628 628,795 +47,765 0.02% 29,319,504
2021-05-13 2021-05-11 46.795 581,030 -111,427 0.02% 27,189,303
2021-05-12 2021-05-10 45.627 692,457 +212,968 0.02% 31,594,405
2021-05-11 2021-05-07 46.183 479,489 +22,915 0.01% 22,144,214
2021-05-10 2021-05-06 45.738 456,574 +41,335 0.01% 20,882,694
2021-05-07 2021-05-05 45.571 415,239 -63,800 0.01% 18,922,807
2021-05-06 2021-05-04 45.627 479,039 +76,650 0.01% 21,856,884
2021-05-05 2021-05-03 44.681 402,389 -89,860 0.01% 17,978,985
2021-05-04 2021-04-30 46.294 492,249 +42,819 0.01% 22,788,288
2021-05-03 2021-04-29 47.685 449,430 -32,575 0.01% 21,431,196
2021-04-30 2021-04-28 47.185 482,005 -21,566 0.01% 22,743,166
2021-04-29 2021-04-27 47.240 503,571 -9,885 0.01% 23,788,767
2021-04-28 2021-04-26 46.572 513,456 -12,580 0.01% 23,912,898
2021-04-27 2021-04-23 48.130 526,036 +110,528 0.01% 25,318,332
2021-04-26 2021-04-22 48.297 415,508 -105,136 0.01% 20,067,933
2021-04-23 2021-04-21 48.130 520,644 -9,660 0.01% 25,058,813
2021-04-22 2021-04-20 48.687 530,304 -75,977 0.01% 25,818,825
2021-04-21 2021-04-19 51.135 606,281 +133,891 0.02% 31,002,234
2021-04-20 2021-04-16 50.022 472,390 +47,626 0.01% 23,630,010
2021-04-19 2021-04-15 49.355 424,764 -89,860 0.01% 20,964,033
2021-04-16 2021-04-14 50.245 514,624 +53,916 0.01% 25,857,189
2021-04-15 2021-04-13 49.911 460,708 +35,944 0.01% 22,994,381
2021-04-14 2021-04-12 49.132 424,764 -39,538 0.01% 20,869,494
2021-04-13 2021-04-09 49.855 464,302 -134,790 0.01% 23,147,926
2021-04-12 2021-04-08 51.079 599,092 +230,940 0.02% 30,601,289
2021-04-09 2021-04-07 48.909 368,152 -248,014 0.01% 18,006,096
2021-04-08 2021-04-01 50.022 616,166 +58,278 0.02% 30,822,009
2021-04-07 2021-03-31 49.521 557,888 -34,147 0.02% 27,627,434
2021-04-01 2021-03-30 49.911 592,035 +183,315 0.02% 29,549,038
2021-03-31 2021-03-29 49.521 408,720 +55,713 0.01% 20,240,415
2021-03-30 2021-03-26 50.634 353,007 +3,594 0.01% 17,874,267
2021-03-29 2021-03-25 48.409 349,413 +13,075 0.01% 16,914,604
2021-03-26 2021-03-24 46.572 336,338 -67,350 0.01% 15,664,081
2021-03-25 2021-03-23 47.574 403,688 +80,874 0.01% 19,205,052
2021-03-24 2021-03-22 48.576 322,814 -19,769 0.01% 15,680,869
2021-03-23 2021-03-19 49.355 342,583 +27,182 0.01% 16,908,028
2021-03-22 2021-03-18 51.413 315,401 -212,069 0.01% 16,215,807
2021-03-19 2021-03-17 50.913 527,470 +158,101 0.01% 26,854,828
2021-03-18 2021-03-16 48.965 369,369 -179,039 0.01% 18,086,171
2021-03-17 2021-03-15 47.351 548,408 +202,455 0.02% 25,967,902
2021-03-16 2021-03-12 47.296 345,953 -265,986 0.01% 16,362,119
2021-03-15 2021-03-11 48.075 611,939 +150,965 0.02% 29,418,830
2021-03-12 2021-03-10 45.627 460,974 +5,164 0.01% 21,032,641
2021-03-11 2021-03-09 44.402 455,810 +76,025 0.01% 20,239,057
2021-03-10 2021-03-08 43.957 379,785 +48,524 0.01% 16,694,308
2021-03-09 2021-03-05 45.348 331,261 -160,412 0.01% 15,022,127
2021-03-08 2021-03-04 44.180 491,673 +8,088 0.01% 21,722,029
2021-03-05 2021-03-03 45.181 483,585 +144,674 0.01% 21,849,041
2021-03-04 2021-03-02 45.905 338,911 -94,353 0.01% 15,557,619
2021-03-03 2021-03-01 47.908 433,264 +76,292 0.01% 20,756,746
2021-03-02 2021-02-26 47.185 356,972 +64,968 0.01% 16,843,546
2021-03-01 2021-02-25 49.410 292,004 -371,122 0.01% 14,427,972
2021-02-26 2021-02-24 49.466 663,126 +246,994 0.02% 32,802,077
2021-02-25 2021-02-23 51.747 416,132 +107,832 0.01% 21,533,647
2021-02-24 2021-02-22 52.693 308,300 -104,237 0.01% 16,245,273
2021-02-23 2021-02-19 54.362 412,537 -85,367 0.01% 22,426,474
2021-02-22 2021-02-18 52.415 497,904 +153,660 0.01% 26,097,568
2021-02-19 2021-02-17 53.750 344,244 +71,888 0.01% 18,503,208
2021-02-18 2021-02-16 55.086 272,356 -26,958 0.01% 15,002,916
2021-02-17 2021-02-11 54.529 299,314 +18,200 0.01% 16,321,371
2021-02-16 2021-02-09 54.084 281,114 -27,976 0.01% 15,203,804
2021-02-10 2021-02-08 52.916 309,090 +25,386 0.01% 16,355,695
2021-02-09 2021-02-05 53.750 283,704 -26,958 0.01% 15,249,167
2021-02-08 2021-02-04 52.137 310,662 -45,380 0.01% 16,196,876
2021-02-05 2021-02-03 52.637 356,042 -8,806 0.01% 18,741,135
2021-02-04 2021-02-02 52.137 364,848 -155,278 0.01% 19,021,952
2021-02-03 2021-02-01 51.636 520,126 +10,783 0.01% 26,857,159
2021-02-02 2021-01-29 51.469 509,343 -198,905 0.01% 26,215,346
2021-02-01 2021-01-28 51.302 708,248 +135,644 0.02% 36,334,551
2021-01-29 2021-01-27 51.858 572,604 +177,923 0.02% 29,694,349
2021-01-28 2021-01-26 52.971 394,681 +12,580 0.01% 20,906,758
2021-01-27 2021-01-25 53.027 382,101 -301,930 0.01% 20,261,640
2021-01-26 2021-01-22 51.525 684,031 +207,567 0.02% 35,244,414
2021-01-25 2021-01-21 53.528 476,464 +32,350 0.01% 25,504,023
2021-01-22 2021-01-20 54.863 444,114 -283,059 0.01% 24,365,476
2021-01-21 2021-01-19 53.416 727,173 +290,752 0.02% 38,842,976
2021-01-20 2021-01-18 54.028 436,421 -139,283 0.01% 23,579,163
2021-01-19 2021-01-15 53.194 575,704 -18,871 0.02% 30,623,912
2021-01-18 2021-01-14 53.806 594,575 +130,297 0.02% 31,991,650
2021-01-15 2021-01-13 55.086 464,278 -135,620 0.01% 25,575,069
2021-01-14 2021-01-12 56.199 599,898 +63,800 0.02% 33,713,381
2021-01-13 2021-01-11 56.143 536,098 -15,150 0.02% 30,098,086
2021-01-12 2021-01-08 57.089 551,248 +91,657 0.02% 31,470,085
2021-01-11 2021-01-07 57.311 459,591 +26,060 0.01% 26,339,787
2021-01-08 2021-01-06 57.868 433,531 -79,077 0.01% 25,087,479
2021-01-07 2021-01-05 57.089 512,608 +17,612 0.01% 29,264,174
2021-01-06 2021-01-04 53.194 494,996 -12,760 0.01% 26,330,742
2021-01-05 2020-12-31 52.081 507,756 -16,264 0.01% 26,444,444
2021-01-04 2020-12-29 49.744 524,020 -56,612 0.01% 26,066,871
2020-12-30 2020-12-28 49.911 580,632 +161,748 0.02% 28,979,903
2020-12-29 2020-12-24 49.855 418,884 -7,189 0.01% 20,883,597
2020-12-28 2020-12-22 48.353 426,073 +15,705 0.01% 20,601,902
2020-12-23 2020-12-21 48.409 410,368 -62,073 0.01% 19,865,352
2020-12-22 2020-12-18 48.075 472,441 +42,414 0.01% 22,712,495
2020-12-21 2020-12-17 49.132 430,027 +43,133 0.01% 21,128,076
2020-12-18 2020-12-16 48.631 386,894 +54,815 0.01% 18,815,118
2020-12-17 2020-12-15 48.242 332,079 -27,857 0.01% 16,020,056
2020-12-16 2020-12-14 47.240 359,936 -164,040 0.01% 17,003,428
2020-12-15 2020-12-11 46.294 523,976 +114,521 0.01% 24,257,065
2020-12-14 2020-12-10 46.628 409,455 -67,395 0.01% 19,092,101
2020-12-11 2020-12-09 47.574 476,850 +20,721 0.01% 22,685,660
2020-12-10 2020-12-08 46.795 456,129 +103,339 0.01% 21,344,560
2020-12-09 2020-12-07 46.962 352,790 -54,005 0.01% 16,567,701
2020-12-08 2020-12-04 48.019 406,795 +90,579 0.01% 19,533,943
2020-12-07 2020-12-03 45.293 316,216 -6,213 0.01% 14,322,267
2020-12-04 2020-12-02 43.846 322,429 -78,088 0.01% 14,137,214
2020-12-03 2020-12-01 44.347 400,517 -117,716 0.01% 17,761,629
2020-12-02 2020-11-30 43.623 518,233 +5,391 0.01% 22,607,089
2020-12-01 2020-11-27 44.458 512,842 -139,283 0.01% 22,799,950
2020-11-30 2020-11-26 44.848 652,125 +15,276 0.02% 29,246,198
2020-11-27 2020-11-25 44.235 636,849 +156,132 0.02% 28,171,315
2020-11-26 2020-11-24 45.905 480,717 +15,231 0.01% 22,067,186
2020-11-25 2020-11-23 45.571 465,486 -4,043 0.01% 21,212,607
2020-11-24 2020-11-20 45.849 469,529 -17,433 0.01% 21,527,478
2020-11-23 2020-11-19 46.406 486,962 -53,781 0.01% 22,597,721
2020-11-20 2020-11-18 46.239 540,743 -44,032 0.02% 25,003,192
2020-11-19 2020-11-17 45.014 584,775 +35,046 0.02% 26,323,331
2020-11-18 2020-11-16 46.183 549,729 +47,625 0.02% 25,388,104
2020-11-17 2020-11-13 45.905 502,104 -1,213 0.01% 23,048,950
2020-11-16 2020-11-12 45.793 503,317 +11,727 0.01% 23,048,622
2020-11-13 2020-11-11 44.681 491,590 -182,927 0.01% 21,964,540
2020-11-12 2020-11-10 45.070 674,517 +182,416 0.02% 30,400,550
2020-11-11 2020-11-09 44.848 492,101 +105,136 0.01% 22,069,516
2020-11-10 2020-11-06 44.792 386,965 +67,395 0.01% 17,332,894
2020-11-09 2020-11-05 45.515 319,570 +49,288 0.01% 14,545,305
2020-11-06 2020-11-04 42.733 270,282 -81,314 0.01% 11,549,997
2020-11-05 2020-11-03 42.232 351,596 +25,161 0.01% 14,848,727
2020-11-04 2020-11-02 42.121 326,435 -110,528 0.01% 13,749,792
2020-11-03 2020-10-30 40.563 436,963 +161,748 0.01% 17,724,570
2020-11-02 2020-10-29 43.123 275,215 -6,111 0.01% 11,867,994
2020-10-30 2020-10-28 42.900 281,326 -58,409 0.01% 12,068,902
2020-10-29 2020-10-27 42.789 339,735 -6,290 0.01% 14,536,845
2020-10-28 2020-10-23 43.456 346,025 +72,787 0.01% 15,037,029
2020-10-27 2020-10-22 44.124 273,238 -1,213 0.01% 12,056,404
2020-10-23 2020-10-21 44.848 274,451 -181,173 0.01% 12,308,450
2020-10-22 2020-10-20 43.512 455,624 +80,919 0.01% 19,825,168
2020-10-21 2020-10-19 41.676 374,705 -62,902 0.01% 15,616,181
2020-10-20 2020-10-16 41.286 437,607 -197,460 0.01% 18,067,235
2020-10-19 2020-10-15 42.288 635,067 +197,613 0.02% 26,855,711
2020-10-16 2020-10-14 42.789 437,454 -12,896 0.01% 18,718,121
2020-10-15 2020-10-12 42.733 450,350 -38,639 0.01% 19,244,867
2020-10-14 2020-10-09 41.676 488,989 +26,958 0.01% 20,379,073
2020-10-12 2020-10-08 41.453 462,031 -12,850 0.01% 19,152,740
2020-10-09 2020-10-07 41.342 474,881 +11,681 0.01% 19,632,569
2020-10-08 2020-10-06 41.286 463,200 -78,470 0.01% 19,123,879
2020-10-07 2020-10-05 39.951 541,670 +74,135 0.02% 21,640,274
2020-10-06 2020-09-30 40.396 467,535 -3,730 0.01% 18,886,621
2020-10-05 2020-09-29 39.339 471,265 +229,503 0.01% 18,539,078
2020-09-30 2020-09-28 40.174 241,762 -41,560 0.01% 9,712,449
2020-09-29 2020-09-25 39.951 283,322 +19,276 0.01% 11,319,005
2020-09-28 2020-09-24 39.562 264,046 -27,184 0.01% 10,446,065
2020-09-25 2020-09-23 39.728 291,230 -484,397 0.01% 11,570,120
2020-09-24 2020-09-22 39.395 775,627 -30,507 0.02% 30,555,521
2020-09-23 2020-09-21 38.949 806,134 -12,805 0.02% 31,398,493
2020-09-22 2020-09-18 39.116 818,939 -88,647 0.02% 32,033,943
2020-09-21 2020-09-17 40.396 907,586 +88,063 0.03% 36,662,994
2020-09-18 2020-09-16 40.730 819,523 -47,626 0.02% 33,379,187
2020-09-17 2020-09-15 41.620 867,149 +45,828 0.02% 36,090,994
2020-09-16 2020-09-14 41.120 821,321 -1,437 0.02% 33,772,319
2020-09-15 2020-09-11 41.342 822,758 -215,035 0.02% 34,014,528
2020-09-14 2020-09-10 40.619 1,037,793 +94,353 0.03% 42,153,838
2020-09-11 2020-09-09 40.118 943,440 +81,772 0.03% 37,848,884
2020-09-10 2020-09-08 41.787 861,668 -47,031 0.02% 36,006,709
2020-09-09 2020-09-07 41.565 908,699 +47,626 0.03% 37,769,756
2020-09-08 2020-09-04 42.065 861,073 -17,702 0.02% 36,221,405
2020-09-07 2020-09-03 42.344 878,775 -104,462 0.02% 37,210,531
2020-09-04 2020-09-02 42.455 983,237 -97,948 0.03% 41,743,251
2020-09-03 2020-09-01 42.677 1,081,185 +124,906 0.03% 46,142,264
2020-09-02 2020-08-31 42.399 956,279 +99,744 0.03% 40,545,542
2020-09-01 2020-08-28 43.623 856,535 -32,394 0.02% 37,364,975
2020-08-31 2020-08-27 39.506 888,929 -2,112 0.03% 35,117,933
2020-08-28 2020-08-26 40.563 891,041 -56,792 0.03% 36,143,378
2020-08-27 2020-08-25 39.395 947,833 +65,598 0.03% 37,339,509
2020-08-26 2020-08-24 39.673 882,235 -239,881 0.02% 35,000,749
2020-08-25 2020-08-21 38.226 1,122,116 +246,216 0.03% 42,894,145
2020-08-24 2020-08-20 38.115 875,900 +8,582 0.02% 33,384,788
2020-08-21 2020-08-19 39.562 867,318 -196,120 0.02% 34,312,431
2020-08-20 2020-08-18 40.285 1,063,438 +100,644 0.03% 42,840,474
2020-08-19 2020-08-17 39.395 962,794 +78,178 0.03% 37,928,892
2020-08-18 2020-08-14 39.395 884,616 -92,556 0.02% 34,849,100
2020-08-17 2020-08-13 39.172 977,172 +122,210 0.03% 38,277,820
2020-08-14 2020-08-12 39.228 854,962 -165,073 0.02% 33,538,177
2020-08-13 2020-08-11 39.673 1,020,035 +17,972 0.03% 40,467,663
2020-08-12 2020-08-10 38.838 1,002,063 -45,829 0.03% 38,918,310
2020-08-11 2020-08-07 39.450 1,047,892 +122,210 0.03% 41,339,601
2020-08-10 2020-08-06 40.174 925,682 -18,871 0.03% 37,187,976
2020-08-07 2020-08-05 40.841 944,553 +104,268 0.03% 38,576,775
2020-08-06 2020-08-04 40.229 840,285 +90 0.02% 33,804,026
2020-08-05 2020-08-03 40.396 840,195 -26,643 0.02% 33,940,656
2020-08-04 2020-07-31 40.452 866,838 +12,580 0.02% 35,065,164
2020-08-03 2020-07-30 41.120 854,258 +183,360 0.02% 35,126,673
2020-07-31 2020-07-29 41.342 670,898 +208,212 0.02% 27,736,320
2020-07-30 2020-07-28 41.120 462,686 +124,367 0.01% 19,025,423
2020-07-29 2020-07-27 38.949 338,319 -131,106 0.01% 13,177,346
2020-07-28 2020-07-24 38.560 469,425 +241,813 0.01% 18,101,017
2020-07-27 2020-07-23 40.007 227,612 -898 0.01% 9,105,998
2020-07-24 2020-07-22 38.894 228,510 -21,926 0.01% 8,887,629
2020-07-23 2020-07-21 39.562 250,436 +4,462 0.01% 9,907,632
2020-07-22 2020-07-20 38.616 245,974 -160,580 0.01% 9,498,438
2020-07-21 2020-07-17 39.228 406,554 +123,109 0.01% 15,948,171
2020-07-20 2020-07-16 37.614 283,445 -128,905 0.01% 10,661,517
2020-07-17 2020-07-15 38.727 412,350 +99,745 0.01% 15,969,038
2020-07-16 2020-07-14 39.005 312,605 +82,671 0.01% 12,193,193
2020-07-15 2020-07-13 38.949 229,934 -17,208 0.01% 8,955,808
2020-07-14 2020-07-10 38.727 247,142 +11,682 0.01% 9,571,044
2020-07-13 2020-07-09 38.727 235,460 -944 0.01% 9,118,636
2020-07-10 2020-07-08 38.226 236,404 -1,349 0.01% 9,036,809
2020-07-09 2020-07-07 36.056 237,753 +31,407 0.01% 8,572,442
2020-07-08 2020-07-06 36.279 206,346 -4,898 0.01% 7,485,954
2020-07-07 2020-07-03 34.776 211,244 +53,692 0.01% 7,346,288
2020-07-06 2020-07-02 34.331 157,552 -229,587 0.00% 5,408,946
2020-07-03 2020-06-30 32.940 387,139 +32,349 0.01% 12,752,407
2020-07-02 2020-06-29 33.051 354,790 +225,549 0.01% 11,726,309
2020-06-30 2020-06-26 33.385 129,241 -154,290 0.00% 4,314,744
2020-06-29 2020-06-24 33.385 283,531 +147,371 0.01% 9,465,756
2020-06-26 2020-06-23 33.608 136,160 +23,992 0.00% 4,576,042
2020-06-24 2020-06-22 33.830 112,168 -21,386 0.00% 3,794,688
2020-06-23 2020-06-19 33.886 133,554 -7,998 0.00% 4,525,616
2020-06-22 2020-06-18 33.830 141,552 +54,815 0.00% 4,788,760
2020-06-19 2020-06-17 33.719 86,737 -105,811 0.00% 2,924,695
2020-06-18 2020-06-16 32.884 192,548 +88,063 0.01% 6,331,841
2020-06-17 2020-06-15 32.439 104,485 -29,159 0.00% 3,389,425
2020-06-16 2020-06-12 32.940 133,644 -128,994 0.00% 4,402,250
2020-06-15 2020-06-11 33.274 262,638 -9,190 0.01% 8,739,011
2020-06-12 2020-06-10 33.830 271,828 -38,574 0.01% 9,196,049
2020-06-11 2020-06-09 34.276 310,402 +203,983 0.01% 10,639,194
2020-06-10 2020-06-08 32.495 106,419 -1,802,674 0.00% 3,458,084
2020-06-09 2020-06-05 32.996 1,909,093 +1,438,659 0.05% 62,991,986
2020-06-08 2020-06-04 33.662 470,434 -595,772 0.01% 15,835,551
2020-06-05 2020-06-03 33.157 1,066,206 +19,488 0.03% 35,352,721
2020-06-04 2020-06-02 32.485 1,046,718 +79,451 0.03% 34,003,037
2020-06-03 2020-06-01 32.485 967,267 -9,820 0.03% 31,422,040
2020-06-02 2020-05-29 31.029 977,087 +115,159 0.03% 30,318,172
2020-06-01 2020-05-28 31.309 861,928 +289,238 0.02% 26,986,267
2020-05-29 2020-05-27 31.981 572,690 +59,812 0.02% 18,315,371
2020-05-28 2020-05-26 32.653 512,878 -131,229 0.01% 16,747,217
2020-05-27 2020-05-25 31.253 644,107 -9,819 0.02% 20,130,392
2020-05-26 2020-05-22 30.581 653,926 -183,059 0.02% 19,997,756
2020-05-25 2020-05-21 32.093 836,985 -233,890 0.02% 26,861,627
2020-05-22 2020-05-20 32.485 1,070,875 +714,189 0.03% 34,787,786
2020-05-21 2020-05-19 32.037 356,686 +126,764 0.01% 11,427,260
2020-05-20 2020-05-18 31.813 229,922 -1,116 0.01% 7,314,571
2020-05-19 2020-05-15 31.589 231,038 -112,646 0.01% 7,298,314
2020-05-18 2020-05-14 31.981 343,684 -39,279 0.01% 10,991,461
2020-05-15 2020-05-13 33.045 382,963 +168,722 0.01% 12,655,195
2020-05-14 2020-05-12 32.261 214,241 -171,317 0.01% 6,911,703
2020-05-13 2020-05-11 31.757 385,558 +187,871 0.01% 12,244,267
2020-05-12 2020-05-08 30.917 197,687 -19,148 0.01% 6,111,914
2020-05-11 2020-05-07 30.805 216,835 -4,285 0.01% 6,679,625
2020-05-08 2020-05-06 31.421 221,120 -581 0.01% 6,947,858
2020-05-07 2020-05-05 30.357 221,701 -127,211 0.01% 6,730,184
2020-05-06 2020-05-04 29.461 348,912 +124,087 0.01% 10,279,256
2020-05-05 2020-04-29 30.973 224,825 -25,487 0.01% 6,963,535
2020-05-04 2020-04-28 32.149 250,312 +40,172 0.01% 8,047,363
2020-04-29 2020-04-27 31.365 210,140 -265,298 0.01% 6,591,083
2020-04-28 2020-04-24 30.749 475,438 +66,953 0.01% 14,619,289
2020-04-27 2020-04-23 30.805 408,485 -14,013 0.01% 12,583,424
2020-04-24 2020-04-22 30.357 422,498 -156,709 0.01% 12,825,785
2020-04-23 2020-04-21 30.189 579,207 +271,384 0.02% 17,485,682
2020-04-22 2020-04-20 31.365 307,823 +142,783 0.01% 9,654,930
2020-04-21 2020-04-17 31.533 165,040 -120,465 0.00% 5,204,244
2020-04-20 2020-04-16 31.197 285,505 +92,841 0.01% 8,906,948
2020-04-17 2020-04-15 31.365 192,664 -31,244 0.01% 6,042,945
2020-04-16 2020-04-14 31.981 223,908 -88,379 0.01% 7,160,869
2020-04-15 2020-04-09 31.645 312,287 +48,207 0.01% 9,882,399
2020-04-14 2020-04-08 31.141 264,080 +40,172 0.01% 8,223,758
2020-04-09 2020-04-07 31.757 223,908 -37,494 0.01% 7,110,705
2020-04-08 2020-04-06 31.197 261,402 -54,455 0.01% 8,155,003
2020-04-07 2020-04-03 30.357 315,857 +33,030 0.01% 9,588,481
2020-04-06 2020-04-02 30.189 282,827 -64,275 0.01% 8,538,265
2020-04-03 2020-04-01 29.461 347,102 -5,357 0.01% 10,225,931
2020-04-02 2020-03-31 30.189 352,459 -28,566 0.01% 10,640,386
2020-04-01 2020-03-30 29.629 381,025 -7,142 0.01% 11,289,356
2020-03-31 2020-03-27 28.845 388,167 -12,498 0.01% 11,196,592
2020-03-30 2020-03-26 29.797 400,665 +254,217 0.01% 11,938,591
2020-03-27 2020-03-25 30.189 146,448 -274,687 0.00% 4,421,119
2020-03-26 2020-03-24 29.349 421,135 +232,105 0.01% 12,359,834
2020-03-25 2020-03-23 28.117 189,030 +64,275 0.01% 5,314,892
2020-03-24 2020-03-20 29.237 124,755 -6,071 0.00% 3,647,443
2020-03-23 2020-03-19 28.789 130,826 -62,936 0.00% 3,766,320
2020-03-20 2020-03-18 28.397 193,762 -16,202 0.01% 5,502,203
2020-03-19 2020-03-17 28.901 209,964 +120,675 0.01% 6,068,126
2020-03-18 2020-03-16 28.005 89,289 -356,784 0.00% 2,500,506
2020-03-17 2020-03-13 29.909 446,073 +246,146 0.01% 13,341,578
2020-03-16 2020-03-12 30.245 199,927 -3,571 0.01% 6,046,795
2020-03-13 2020-03-11 31.141 203,498 -11,605 0.01% 6,337,164
2020-03-12 2020-03-10 31.477 215,103 +43,743 0.01% 6,770,844
2020-03-11 2020-03-09 31.589 171,360 +35,173 0.00% 5,413,131
2020-03-09 2020-03-05 33.157 136,187 -56,419 0.00% 4,515,620
2020-03-06 2020-03-04 32.037 192,606 +38,386 0.01% 6,170,578
2020-03-05 2020-03-03 31.869 154,220 -18,033 0.00% 4,914,881
2020-03-04 2020-03-02 31.869 172,253 -35,973 0.00% 5,489,580
2020-03-03 2020-02-28 31.309 208,226 +35,440 0.01% 6,519,387
2020-03-02 2020-02-27 31.869 172,786 +18,747 0.00% 5,506,566
2020-02-28 2020-02-26 31.813 154,039 +8,883 0.00% 4,900,485
2020-02-27 2020-02-25 32.317 145,156 -248,896 0.00% 4,691,058
2020-02-26 2020-02-24 32.205 394,052 +203,538 0.01% 12,690,578
2020-02-25 2020-02-21 33.101 190,514 +57,424 0.01% 6,306,297
2020-02-24 2020-02-20 33.214 133,090 -11,606 0.00% 4,420,385
2020-02-21 2020-02-19 33.270 144,696 -101,635 0.00% 4,813,966
2020-02-20 2020-02-18 33.382 246,331 +98,198 0.01% 8,222,906
2020-02-19 2020-02-17 33.942 148,133 -31,244 0.00% 5,027,875
2020-02-18 2020-02-14 33.382 179,377 -840,040 0.01% 5,987,879
2020-02-17 2020-02-13 33.101 1,019,417 +709,749 0.03% 33,744,218
2020-02-14 2020-02-12 33.830 309,668 +181,220 0.01% 10,475,947
2020-02-13 2020-02-11 33.606 128,448 +8,927 0.00% 4,316,568
2020-02-12 2020-02-10 33.942 119,521 -225,506 0.00% 4,056,737
2020-02-11 2020-02-07 34.838 345,027 +231,665 0.01% 12,019,973
2020-02-10 2020-02-06 35.006 113,362 -235,236 0.00% 3,968,328
2020-02-06 2020-02-04 34.222 348,598 +223,006 0.01% 11,929,607
2020-02-05 2020-02-03 32.709 125,592 -139,196 0.00% 4,108,042
2020-02-04 2020-01-31 32.261 264,788 +154,438 0.01% 8,542,418
2020-02-03 2020-01-30 32.541 110,350 -50,236 0.00% 3,590,943
2020-01-31 2020-01-29 34.782 160,586 +44,100 0.00% 5,585,465
2020-01-30 2020-01-24 35.342 116,486 -111,271 0.00% 4,116,832
2020-01-29 2020-01-22 36.126 227,757 -101,813 0.01% 8,227,947
2020-01-23 2020-01-21 35.174 329,570 -49,099 0.01% 11,592,239
2020-01-22 2020-01-20 36.126 378,669 +147,297 0.01% 13,679,792
2020-01-21 2020-01-17 36.014 231,372 -290,120 0.01% 8,332,624
2020-01-20 2020-01-16 36.630 521,492 +224,070 0.01% 19,102,289
2020-01-17 2020-01-15 36.294 297,422 +33,923 0.01% 10,794,639
2020-01-16 2020-01-14 36.406 263,499 -455,237 0.01% 9,592,954
2020-01-15 2020-01-13 36.518 718,736 +291,023 0.02% 26,246,839
2020-01-14 2020-01-10 36.294 427,713 -8,034 0.01% 15,523,422
2020-01-13 2020-01-09 36.518 435,747 +281,203 0.01% 15,912,632
2020-01-10 2020-01-08 35.510 154,544 -376,188 0.00% 5,487,840
2020-01-09 2020-01-07 35.342 530,732 -125,872 0.02% 18,757,055
2020-01-08 2020-01-06 35.118 656,604 +92,842 0.02% 23,058,502
2020-01-07 2020-01-03 35.622 563,762 +22,318 0.02% 20,082,276
2020-01-06 2020-01-02 35.734 541,444 +11,605 0.02% 19,347,918
2020-01-03 2019-12-31 35.286 529,839 -52,670 0.02% 18,695,819
2020-01-02 2019-12-27 35.678 582,509 +16,962 0.02% 20,782,706
2019-12-30 2019-12-24 35.174 565,547 +291,916 0.02% 19,892,454
2019-12-27 2019-12-20 35.790 273,631 +12,498 0.01% 9,793,235
2019-12-23 2019-12-19 35.454 261,133 +41,957 0.01% 9,258,177
2019-12-20 2019-12-18 35.622 219,176 +67,846 0.01% 7,807,467
2019-12-19 2019-12-17 35.062 151,330 +11,605 0.00% 5,305,904
2019-12-18 2019-12-16 34.558 139,725 +4,463 0.00% 4,828,579
2019-12-16 2019-12-12 34.558 135,262 -322,175 0.00% 4,674,347
2019-12-13 2019-12-11 34.278 457,437 +327,487 0.01% 15,679,880
2019-12-12 2019-12-10 34.166 129,950 -14,283 0.00% 4,439,828
2019-12-11 2019-12-09 34.614 144,233 +21,425 0.00% 4,992,443
2019-12-10 2019-12-06 34.278 122,808 -6,249 0.00% 4,209,574
2019-12-09 2019-12-05 34.222 129,057 -391,762 0.00% 4,416,546
2019-12-06 2019-12-04 33.774 520,819 +364,713 0.01% 17,589,932
2019-12-05 2019-12-03 34.054 156,106 -11,918 0.00% 5,315,978
2019-12-04 2019-12-02 33.942 168,024 +26,741 0.00% 5,703,008
2019-12-03 2019-11-29 33.550 141,283 -53,562 0.00% 4,739,983
2019-12-02 2019-11-28 34.390 194,845 +48,206 0.01% 6,700,661
2019-11-29 2019-11-27 34.334 146,639 -53,116 0.00% 5,034,658
2019-11-28 2019-11-26 34.222 199,755 +12,051 0.01% 6,835,950
2019-11-27 2019-11-25 33.214 187,704 -1,785 0.01% 6,234,308
2019-11-26 2019-11-22 32.933 189,489 +52,580 0.01% 6,240,528
2019-11-25 2019-11-21 32.653 136,909 -67,845 0.00% 4,470,546
2019-11-22 2019-11-20 33.101 204,754 -84,808 0.01% 6,777,662
2019-11-21 2019-11-19 33.606 289,562 +142,834 0.01% 9,730,896
2019-11-20 2019-11-18 32.653 146,728 -60,705 0.00% 4,791,170
2019-11-19 2019-11-15 33.101 207,433 -2,410 0.01% 6,866,341
2019-11-18 2019-11-14 32.821 209,843 -16,069 0.01% 6,887,349
2019-11-14 2019-11-12 33.718 225,912 -58,918 0.01% 7,617,208
2019-11-13 2019-11-11 33.382 284,830 -48,073 0.01% 9,508,062
2019-11-12 2019-11-08 33.774 332,903 -370,786 0.01% 11,243,332
2019-11-11 2019-11-07 34.614 703,689 +272,277 0.02% 24,357,306
2019-11-08 2019-11-06 34.166 431,412 -1,124,056 0.01% 14,739,477
2019-11-07 2019-11-05 36.294 1,555,468 -69,631 0.04% 56,454,180
2019-11-06 2019-11-04 36.126 1,625,099 +354,405 0.05% 58,708,307
2019-11-05 2019-11-01 35.622 1,270,694 -9,820 0.04% 45,264,540
2019-11-04 2019-10-31 35.118 1,280,514 +316,019 0.04% 44,968,861
2019-11-01 2019-10-30 34.726 964,495 +165,152 0.03% 33,492,818
2019-10-31 2019-10-29 35.230 799,343 -58,919 0.02% 28,160,726
2019-10-30 2019-10-28 35.790 858,262 +27,674 0.02% 30,717,139
2019-10-29 2019-10-25 35.286 830,588 +175,864 0.02% 29,308,003
2019-10-28 2019-10-24 34.726 654,724 -160,710 0.02% 22,735,786
2019-10-25 2019-10-23 34.166 815,434 -195,504 0.02% 27,859,843
2019-10-24 2019-10-22 34.670 1,010,938 -27,696 0.03% 35,048,964
2019-10-23 2019-10-21 34.950 1,038,634 +12,498 0.03% 36,300,043
2019-10-22 2019-10-18 34.838 1,026,136 +26,781 0.03% 35,748,295
2019-10-21 2019-10-17 35.958 999,355 +86,593 0.03% 35,934,767
2019-10-18 2019-10-16 35.342 912,762 -49,992 0.03% 32,258,705
2019-10-17 2019-10-15 35.342 962,754 -81,236 0.03% 34,025,515
2019-10-16 2019-10-14 35.062 1,043,990 -99,984 0.03% 36,604,181
2019-10-15 2019-10-11 34.838 1,143,974 +276,740 0.03% 39,853,508
2019-10-14 2019-10-10 34.782 867,234 +178,542 0.02% 30,163,929
2019-10-11 2019-10-09 33.998 688,692 +47,314 0.02% 23,413,899
2019-10-10 2019-10-08 34.278 641,378 +113,374 0.02% 21,984,951
2019-10-09 2019-10-04 33.606 528,004 +49,991 0.02% 17,743,875
2019-10-08 2019-10-03 33.942 478,013 +246,388 0.01% 16,224,538
2019-10-04 2019-10-02 33.270 231,625 -22,686 0.01% 7,706,051
2019-10-03 2019-09-30 32.877 254,311 +32,138 0.01% 8,361,097
2019-10-02 2019-09-27 32.709 222,173 +74,988 0.01% 7,267,150
2019-09-30 2019-09-26 32.317 147,185 -36,173 0.00% 4,756,630
2019-09-27 2019-09-25 32.373 183,358 -86,593 0.01% 5,935,916
2019-09-26 2019-09-24 32.765 269,951 +31,223 0.01% 8,845,061
2019-09-25 2019-09-23 33.045 238,728 +89,271 0.01% 7,888,881
2019-09-24 2019-09-20 33.550 149,457 -141,048 0.00% 5,014,217
2019-09-23 2019-09-19 33.382 290,505 -62,490 0.01% 9,697,502
2019-09-20 2019-09-18 33.662 352,995 +94,627 0.01% 11,882,369
2019-09-19 2019-09-17 33.606 258,368 -96,412 0.01% 8,682,604
2019-09-18 2019-09-16 33.774 354,780 -124,980 0.01% 11,982,197
2019-09-17 2019-09-13 34.558 479,760 +66,953 0.01% 16,579,416
2019-09-16 2019-09-12 34.334 412,807 -74,094 0.01% 14,173,188
2019-09-13 2019-09-11 33.606 486,901 +108,910 0.01% 16,362,586
2019-09-12 2019-09-10 33.830 377,991 +14,181 0.01% 12,787,287
2019-09-11 2019-09-09 34.222 363,810 -2,678 0.01% 12,450,187
2019-09-10 2019-09-06 34.222 366,488 -286,560 0.01% 12,541,832
2019-09-09 2019-09-05 34.278 653,048 +258,886 0.02% 22,384,971
2019-09-06 2019-09-04 34.278 394,162 +127,657 0.01% 13,510,960
2019-09-05 2019-09-03 34.278 266,505 -25,264 0.01% 9,135,174
2019-09-04 2019-09-02 35.006 291,769 -39,279 0.01% 10,213,608
2019-09-03 2019-08-30 34.838 331,048 +63,591 0.01% 11,532,976
2019-09-02 2019-08-29 35.286 267,457 -947,467 0.01% 9,437,447
2019-08-30 2019-08-28 37.470 1,214,924 +70,524 0.03% 45,523,458
2019-08-29 2019-08-27 37.078 1,144,400 +874,901 0.03% 42,432,230
2019-08-28 2019-08-26 36.070 269,499 -14,283 0.01% 9,720,823
2019-08-27 2019-08-23 36.686 283,782 +23,210 0.01% 10,410,849
2019-08-26 2019-08-22 36.350 260,572 +8,927 0.01% 9,471,799
2019-08-23 2019-08-21 36.126 251,645 -19,639 0.01% 9,090,924
2019-08-22 2019-08-20 35.566 271,284 +24,103 0.01% 9,648,458
2019-08-20 2019-08-16 34.614 247,181 -6,249 0.01% 8,555,858
2019-08-19 2019-08-15 33.326 253,430 +3,571 0.01% 8,445,687
2019-08-16 2019-08-14 33.101 249,859 +892 0.01% 8,270,704
2019-08-14 2019-08-12 34.166 248,967 -129,443 0.01% 8,506,123
2019-08-13 2019-08-09 34.670 378,410 +9,820 0.01% 13,119,379
2019-08-12 2019-08-08 34.390 368,590 +9,820 0.01% 12,675,700
2019-08-09 2019-08-07 34.166 358,770 -89,271 0.01% 12,257,615
2019-08-08 2019-08-06 33.157 448,041 +72,310 0.01% 14,855,918
2019-08-07 2019-08-05 33.774 375,731 -49,992 0.01% 12,689,788
2019-08-06 2019-08-02 34.726 425,723 -41,958 0.01% 14,783,553
2019-08-05 2019-08-01 35.734 467,681 -99,983 0.01% 16,712,077
2019-08-02 2019-07-31 35.622 567,664 +2,678 0.02% 20,221,273
2019-08-01 2019-07-30 35.958 564,986 -35,708 0.02% 20,315,744
2019-07-31 2019-07-29 35.902 600,694 +45,528 0.02% 21,566,086
2019-07-30 2019-07-26 36.070 555,166 +178,382 0.02% 20,024,826
2019-07-29 2019-07-25 36.630 376,784 -91,056 0.01% 13,801,625
2019-07-26 2019-07-24 35.566 467,840 -47,314 0.01% 16,639,148
2019-07-25 2019-07-23 35.566 515,154 +30,352 0.01% 18,321,913
2019-07-24 2019-07-22 35.230 484,802 -135,692 0.01% 17,079,497
2019-07-23 2019-07-19 35.566 620,494 +91,057 0.02% 22,068,425
2019-07-22 2019-07-18 35.118 529,437 +1,785 0.02% 18,592,674
2019-07-19 2019-07-17 34.838 527,652 +76,773 0.02% 18,382,221
2019-07-18 2019-07-16 35.230 450,879 +12,498 0.01% 15,884,395
2019-07-17 2019-07-15 35.566 438,381 +24,996 0.01% 15,591,413
2019-07-16 2019-07-12 35.118 413,385 +29,583 0.01% 14,517,180
2019-07-15 2019-07-11 35.622 383,802 -7,142 0.01% 13,671,758
2019-07-12 2019-07-10 35.062 390,944 -33,030 0.01% 13,707,205
2019-07-11 2019-07-09 34.446 423,974 -14,462 0.01% 14,604,085
2019-07-10 2019-07-08 34.726 438,436 -12,454 0.01% 15,225,022
2019-07-09 2019-07-05 35.622 450,890 -16,961 0.01% 16,061,560
2019-07-08 2019-07-04 35.566 467,851 +893 0.01% 16,639,540
2019-07-05 2019-07-03 35.230 466,958 +97,367 0.01% 16,450,855
2019-07-04 2019-07-02 34.390 369,591 -77,711 0.01% 12,710,124
2019-07-03 2019-06-28 33.886 447,302 -10,712 0.01% 15,157,104
2019-07-02 2019-06-27 34.166 458,014 +108,018 0.01% 15,648,352
2019-06-28 2019-06-26 33.942 349,996 -363,707 0.01% 11,879,433
2019-06-27 2019-06-25 33.774 713,703 -11,605 0.02% 24,104,318
2019-06-26 2019-06-24 33.550 725,308 +155,331 0.02% 24,333,765
2019-06-25 2019-06-21 34.054 569,977 +202,645 0.02% 19,409,794
2019-06-24 2019-06-20 34.278 367,332 -10,177 0.01% 12,591,289
2019-06-21 2019-06-19 34.278 377,509 -221,400 0.01% 12,940,133
2019-06-20 2019-06-18 33.438 598,909 +26,782 0.02% 20,026,045
2019-06-19 2019-06-17 33.438 572,127 +5,356 0.02% 19,130,521
2019-06-18 2019-06-14 33.886 566,771 +151,420 0.02% 19,205,385
2019-06-17 2019-06-13 33.718 415,351 -260,764 0.01% 14,004,634
2019-06-14 2019-06-12 33.830 676,115 -85,700 0.02% 22,872,705
2019-06-13 2019-06-11 34.446 761,815 -892 0.02% 26,241,258
2019-06-12 2019-06-10 33.838 762,707 +46,420 0.02% 25,808,421
2019-06-11 2019-06-06 32.654 716,287 +72,729 0.02% 23,389,347
2019-06-10 2019-06-05 32.484 643,558 -112,596 0.02% 20,905,600
2019-06-05 2019-06-03 32.372 756,154 -134,303 0.02% 24,477,925
2019-06-04 2019-05-31 32.315 890,457 +301,098 0.03% 28,775,312
2019-06-03 2019-05-30 31.977 589,359 -200,832 0.02% 18,845,837
2019-05-31 2019-05-29 32.541 790,191 +59,401 0.02% 25,713,450
2019-05-30 2019-05-28 32.541 730,790 -223,418 0.02% 23,780,494
2019-05-29 2019-05-27 32.823 954,208 -128,216 0.03% 31,319,765
2019-05-28 2019-05-24 32.766 1,082,424 +269,214 0.03% 35,467,127
2019-05-27 2019-05-23 32.936 813,210 +118,801 0.02% 26,783,542
2019-05-24 2019-05-22 32.766 694,409 +201,675 0.02% 22,753,276
2019-05-23 2019-05-21 32.654 492,734 -56,741 0.01% 16,089,537
2019-05-22 2019-05-20 33.218 549,475 -58,514 0.02% 18,252,220
2019-05-21 2019-05-17 34.007 607,989 -18,619 0.02% 20,675,951
2019-05-20 2019-05-16 34.909 626,608 +195,934 0.02% 21,874,546
2019-05-17 2019-05-15 33.048 430,674 +20,785 0.01% 14,233,075
2019-05-16 2019-05-14 32.936 409,889 -72,699 0.01% 13,499,932
2019-05-15 2019-05-10 33.443 482,588 +26,597 0.01% 16,139,262
2019-05-14 2019-05-09 32.484 455,991 -78,727 0.01% 14,812,597
2019-05-10 2019-05-08 33.274 534,718 -95,751 0.02% 17,792,185
2019-05-09 2019-05-07 33.443 630,469 -27,484 0.02% 21,084,868
2019-05-08 2019-05-06 33.387 657,953 +119,689 0.02% 21,966,913
2019-05-07 2019-05-03 34.740 538,264 +54,968 0.02% 18,699,436
2019-05-06 2019-05-02 34.571 483,296 +60,334 0.01% 16,708,064
2019-05-03 2019-04-30 32.710 422,962 -93,091 0.01% 13,835,084
2019-05-02 2019-04-29 32.936 516,053 -140,789 0.01% 16,996,505
2019-04-30 2019-04-26 32.033 656,842 +109,936 0.02% 21,040,774
2019-04-29 2019-04-25 32.033 546,906 +7,979 0.02% 17,519,168
2019-04-26 2019-04-24 32.372 538,927 -33,956 0.02% 17,445,937
2019-04-25 2019-04-23 32.146 572,883 +4,433 0.02% 18,415,913
2019-04-24 2019-04-18 31.977 568,450 -293,457 0.02% 18,177,234
2019-04-23 2019-04-17 31.920 861,907 -486,922 0.02% 27,512,452
2019-04-18 2019-04-16 32.146 1,348,829 +23,937 0.04% 43,359,494
2019-04-17 2019-04-15 32.033 1,324,892 -104,616 0.04% 42,440,576
2019-04-16 2019-04-12 32.597 1,429,508 -11,525 0.04% 46,597,958
2019-04-15 2019-04-11 32.372 1,441,033 +117,915 0.04% 46,648,564
2019-04-12 2019-04-10 33.274 1,323,118 +46,988 0.04% 44,025,373
2019-04-11 2019-04-09 34.064 1,276,130 -332,795 0.04% 43,469,467
2019-04-10 2019-04-08 32.936 1,608,925 -171,110 0.05% 52,990,877
2019-04-09 2019-04-04 33.048 1,780,035 +565,867 0.05% 58,827,260
2019-04-08 2019-04-03 32.484 1,214,168 +128,554 0.03% 39,441,527
2019-04-04 2019-04-02 32.259 1,085,614 +192,565 0.03% 35,020,628
2019-04-03 2019-04-01 32.936 893,049 -12,899 0.03% 29,413,086
2019-04-02 2019-03-29 32.936 905,948 +223,418 0.03% 29,837,922
2019-04-01 2019-03-28 31.526 682,530 +177,262 0.02% 21,517,213
2019-03-29 2019-03-27 29.890 505,268 +207,460 0.01% 15,102,544
2019-03-28 2019-03-26 29.890 297,808 +65,214 0.01% 8,901,531
2019-03-27 2019-03-25 29.552 232,594 -542,587 0.01% 6,873,568
2019-03-26 2019-03-22 30.059 775,181 +133,115 0.02% 23,301,441
2019-03-25 2019-03-21 29.947 642,066 +128,554 0.02% 19,227,670
2019-03-22 2019-03-20 30.116 513,512 +18,795 0.01% 15,464,800
2019-03-21 2019-03-19 29.665 494,717 -416,444 0.01% 14,675,572
2019-03-20 2019-03-18 29.721 911,161 +420,062 0.03% 27,080,595
2019-03-19 2019-03-15 28.085 491,099 -78,019 0.01% 13,792,750
2019-03-18 2019-03-14 27.916 569,118 -103,730 0.02% 15,887,662
2019-03-14 2019-03-12 27.860 672,848 +175,543 0.02% 18,745,472
2019-03-13 2019-03-11 28.142 497,305 +90,342 0.01% 13,995,094
2019-03-12 2019-03-08 27.860 406,963 -22,164 0.01% 11,337,945
2019-03-11 2019-03-07 28.593 429,127 -125,451 0.01% 12,270,048
2019-03-08 2019-03-06 28.931 554,578 +80,678 0.02% 16,044,732
2019-03-07 2019-03-05 27.747 473,900 +7,980 0.01% 13,149,350
2019-03-06 2019-03-04 28.198 465,920 -68,267 0.01% 13,138,138
2019-03-05 2019-03-01 28.198 534,187 -296,117 0.02% 15,063,149
2019-03-04 2019-02-28 27.352 830,304 -430,878 0.02% 22,710,742
2019-03-01 2019-02-27 28.142 1,261,182 -175,720 0.04% 35,492,024
2019-02-28 2019-02-26 28.198 1,436,902 +56,741 0.04% 40,518,151
2019-02-27 2019-02-25 28.537 1,380,161 -305,604 0.04% 39,385,170
2019-02-26 2019-02-22 28.819 1,685,765 +326,882 0.05% 48,581,441
2019-02-25 2019-02-21 28.311 1,358,883 +758,025 0.04% 38,471,422
2019-02-22 2019-02-20 29.383 600,858 -156,126 0.02% 17,654,769
2019-02-21 2019-02-19 28.424 756,984 +327,147 0.02% 21,516,404
2019-02-20 2019-02-18 28.988 429,837 -12,740 0.01% 12,460,038
2019-02-19 2019-02-15 28.424 442,577 -361,645 0.01% 12,579,745
2019-02-18 2019-02-14 28.593 804,222 +50,535 0.02% 22,995,156
2019-02-15 2019-02-13 28.198 753,687 +7,092 0.02% 21,252,669
2019-02-14 2019-02-12 27.409 746,595 -87,771 0.02% 20,463,212
2019-02-13 2019-02-11 27.240 834,366 -51,421 0.02% 22,727,737
2019-02-12 2019-02-08 26.732 885,787 -87,151 0.03% 23,678,823
2019-02-11 2019-02-04 27.409 972,938 -42,467 0.03% 26,666,984
2019-02-08 2019-01-31 27.352 1,015,405 +60,287 0.03% 27,773,684
2019-02-01 2019-01-30 28.142 955,118 +18,175 0.03% 26,878,810
2019-01-31 2019-01-29 27.522 936,943 +117,028 0.03% 25,786,088
2019-01-30 2019-01-28 28.255 819,915 -406,319 0.02% 23,166,425
2019-01-29 2019-01-25 28.480 1,226,234 +336,014 0.04% 34,923,454
2019-01-28 2019-01-24 28.424 890,220 +176,784 0.03% 25,303,485
2019-01-25 2019-01-23 28.367 713,436 +21,277 0.02% 20,238,367
2019-01-24 2019-01-22 28.367 692,159 -87,771 0.02% 19,634,792
2019-01-23 2019-01-21 28.649 779,930 -70,926 0.02% 22,344,560
2019-01-22 2019-01-18 28.706 850,856 -145,399 0.02% 24,424,535
2019-01-21 2019-01-17 28.424 996,255 +17,731 0.03% 28,317,409
2019-01-18 2019-01-16 28.762 978,524 +266,861 0.03% 28,144,538
2019-01-17 2019-01-15 28.649 711,663 -39,364 0.02% 20,388,748
2019-01-16 2019-01-14 27.916 751,027 -333,354 0.02% 20,965,885
2019-01-15 2019-01-11 27.973 1,084,381 +37,236 0.03% 30,333,047
2019-01-14 2019-01-10 27.916 1,047,145 -28,370 0.03% 29,232,401
2019-01-11 2019-01-09 27.296 1,075,515 +263,314 0.03% 29,357,177
2019-01-10 2019-01-08 26.168 812,201 -117,029 0.02% 21,253,671
2019-01-09 2019-01-07 25.886 929,230 +391,868 0.03% 24,054,059
2019-01-08 2019-01-04 26.450 537,362 -4,433 0.02% 14,213,213
2019-01-07 2019-01-03 26.281 541,795 +66,494 0.02% 14,238,799
2019-01-04 2019-01-02 26.901 475,301 -5,320 0.01% 12,786,143
2019-01-03 2018-12-31 27.522 480,621 +5,413 0.01% 13,227,416
2019-01-02 2018-12-27 26.450 475,208 -180,862 0.01% 12,569,241
2018-12-28 2018-12-24 26.845 656,070 -1,329,792 0.02% 17,612,037
2018-12-27 2018-12-20 26.732 1,985,862 -114,369 0.06% 53,085,983
2018-12-21 2018-12-19 27.127 2,100,231 -15,072 0.06% 56,972,411
2018-12-20 2018-12-18 27.127 2,115,303 +84,225 0.06% 57,381,265
2018-12-19 2018-12-17 27.465 2,031,078 +7,980 0.06% 55,783,791
2018-12-18 2018-12-14 27.634 2,023,098 -181,749 0.06% 55,906,906
2018-12-17 2018-12-13 28.142 2,204,847 +390,715 0.06% 62,048,525
2018-12-14 2018-12-12 27.014 1,814,132 +31,917 0.05% 49,006,858
2018-12-13 2018-12-11 27.070 1,782,215 -35,286 0.05% 48,245,165
2018-12-12 2018-12-10 26.506 1,817,501 +169,087 0.05% 48,175,361
2018-12-11 2018-12-07 26.901 1,648,414 +165,549 0.05% 44,344,232
2018-12-10 2018-12-06 27.070 1,482,865 -453,928 0.04% 40,141,658
2018-12-07 2018-12-05 27.973 1,936,793 +6,206 0.06% 54,177,298
2018-12-06 2018-12-04 28.085 1,930,587 +23,051 0.06% 54,221,457
2018-12-05 2018-12-03 28.142 1,907,536 +59,388 0.05% 53,681,637
2018-12-04 2018-11-30 27.296 1,848,148 -60,275 0.05% 50,446,910
2018-12-03 2018-11-29 27.409 1,908,423 -99,297 0.05% 52,307,429
2018-11-30 2018-11-28 27.296 2,007,720 +14,185 0.06% 54,802,575
2018-11-29 2018-11-27 27.014 1,993,535 -20,391 0.06% 53,853,240
2018-11-28 2018-11-26 27.634 2,013,926 +327,148 0.06% 55,653,444
2018-11-27 2018-11-23 27.296 1,686,778 +9,752 0.05% 46,042,166
2018-11-26 2018-11-22 27.522 1,677,026 +1,773 0.05% 46,154,290
2018-11-23 2018-11-21 27.634 1,675,253 -53,194 0.05% 46,294,452
2018-11-22 2018-11-20 27.183 1,728,447 -54,707 0.05% 46,984,603
2018-11-21 2018-11-19 27.578 1,783,154 -67,468 0.05% 49,175,657
2018-11-20 2018-11-16 28.198 1,850,622 -118,802 0.05% 52,184,339
2018-11-19 2018-11-15 27.916 1,969,424 +190,615 0.06% 54,979,006
2018-11-16 2018-11-14 27.747 1,778,809 -61,174 0.05% 49,356,787
2018-11-15 2018-11-13 27.916 1,839,983 +110,822 0.05% 51,365,494
2018-11-14 2018-11-12 27.127 1,729,161 +30,144 0.05% 46,906,493
2018-11-13 2018-11-09 27.634 1,699,017 -186,922 0.05% 46,951,153
2018-11-12 2018-11-08 28.255 1,885,939 +174,656 0.05% 53,286,577
2018-11-09 2018-11-07 28.762 1,711,283 -86,885 0.05% 49,220,324
2018-11-08 2018-11-06 28.649 1,798,168 +28,371 0.05% 51,516,510
2018-11-07 2018-11-05 28.142 1,769,797 -39,010 0.05% 49,805,403
2018-11-06 2018-11-02 28.198 1,808,807 +103,730 0.05% 51,005,228
2018-11-05 2018-11-01 26.845 1,705,077 -217,212 0.05% 45,772,371
2018-11-02 2018-10-31 26.055 1,922,289 -5,320 0.06% 50,085,627
2018-11-01 2018-10-30 24.984 1,927,609 +301,437 0.06% 48,158,742
2018-10-31 2018-10-29 25.717 1,626,172 +101,957 0.05% 41,819,976
2018-10-30 2018-10-26 25.942 1,524,215 +54,968 0.04% 39,541,808
2018-10-29 2018-10-25 26.958 1,469,247 -231,397 0.04% 39,607,294
2018-10-26 2018-10-24 26.788 1,700,644 +224,304 0.05% 45,557,458
2018-10-25 2018-10-23 26.958 1,476,340 -161,357 0.04% 39,798,504
2018-10-24 2018-10-22 28.029 1,637,697 -180,862 0.05% 45,903,141
2018-10-23 2018-10-19 26.112 1,818,559 +165,790 0.05% 47,485,482
2018-10-22 2018-10-18 25.942 1,652,769 -2,513 0.05% 42,876,808
2018-10-19 2018-10-16 25.773 1,655,282 -114,963 0.05% 42,661,945
2018-10-18 2018-10-15 25.322 1,770,245 +467,276 0.05% 44,826,226
2018-10-16 2018-10-12 25.942 1,302,969 +454,961 0.04% 33,802,154
2018-10-15 2018-10-11 25.604 848,008 +84,225 0.02% 21,712,422
2018-10-12 2018-10-10 25.660 763,783 -13,298 0.02% 19,598,997
2018-10-11 2018-10-09 26.281 777,081 -1,725 0.02% 20,422,301
2018-10-10 2018-10-08 26.224 778,806 +350,199 0.02% 20,423,713
2018-10-09 2018-10-05 27.240 428,607 +54,081 0.01% 11,675,053
2018-10-08 2018-10-04 27.803 374,526 -116,882 0.01% 10,413,131
2018-10-05 2018-10-03 28.255 491,408 +147,367 0.01% 13,884,569
2018-10-04 2018-10-02 28.762 344,041 -137,419 0.01% 9,895,388
2018-10-03 2018-09-28 29.383 481,460 -1,774 0.01% 14,146,545
2018-10-02 2018-09-27 28.706 483,234 +123,235 0.01% 13,871,637
2018-09-28 2018-09-26 28.537 359,999 +43,442 0.01% 10,273,165
2018-09-27 2018-09-24 27.916 316,557 -130,519 0.01% 8,837,096
2018-09-26 2018-09-21 29.157 447,076 -419,352 0.01% 13,035,400
2018-09-24 2018-09-20 27.634 866,428 -126,781 0.02% 23,943,135
2018-09-21 2018-09-19 27.070 993,209 +101,070 0.03% 26,886,504
2018-09-20 2018-09-18 25.322 892,139 +80,767 0.03% 22,590,785
2018-09-19 2018-09-17 25.266 811,372 +381,472 0.02% 20,499,841
2018-09-18 2018-09-14 25.773 429,900 -10,639 0.01% 11,079,907
2018-09-17 2018-09-13 24.927 440,539 +133,874 0.01% 10,981,435
2018-09-14 2018-09-12 24.194 306,665 -176,429 0.01% 7,419,488
2018-09-13 2018-09-11 24.532 483,094 +159,584 0.01% 11,851,501
2018-09-12 2018-09-10 25.378 323,510 +33,739 0.01% 8,210,180
2018-09-11 2018-09-07 26.224 289,771 -125,895 0.01% 7,599,068
2018-09-10 2018-09-06 25.266 415,666 +13,299 0.01% 10,502,072
2018-09-07 2018-09-05 25.491 402,367 -117,915 0.01% 10,256,832
2018-09-06 2018-09-04 26.055 520,282 -2,043,565 0.01% 13,556,052
2018-09-05 2018-09-03 25.717 2,563,847 -24,824 0.07% 65,933,997
2018-09-04 2018-08-31 25.548 2,588,671 -251,789 0.07% 66,134,416
2018-09-03 2018-08-30 26.281 2,840,460 +86,885 0.08% 74,649,526
2018-08-31 2018-08-29 26.506 2,753,575 +54,081 0.08% 72,987,288
2018-08-30 2018-08-28 26.394 2,699,494 +156,925 0.08% 71,249,313
2018-08-29 2018-08-27 26.619 2,542,569 +13,299 0.07% 67,681,068
2018-08-28 2018-08-24 25.886 2,529,270 -184,409 0.07% 65,472,713
2018-08-27 2018-08-23 25.604 2,713,679 -8,866 0.08% 69,481,116
2018-08-24 2018-08-22 25.096 2,722,545 +223,418 0.08% 68,326,242
2018-08-23 2018-08-21 25.830 2,499,127 -55,854 0.07% 64,551,489
2018-08-22 2018-08-20 25.153 2,554,981 -69,153 0.07% 64,265,071
2018-08-21 2018-08-17 24.363 2,624,134 -214,553 0.08% 63,932,578
2018-08-20 2018-08-16 24.645 2,838,687 +101,957 0.08% 69,960,259
2018-08-17 2018-08-15 24.251 2,736,730 -189,728 0.08% 66,367,104
2018-08-16 2018-08-14 25.153 2,926,458 +181,749 0.08% 73,608,779
2018-08-15 2018-08-13 25.717 2,744,709 +84,225 0.08% 70,585,193
2018-08-14 2018-08-10 26.394 2,660,484 +24,824 0.08% 70,219,699
2018-08-13 2018-08-09 27.070 2,635,660 -271,293 0.08% 71,348,210
2018-08-10 2018-08-08 25.886 2,906,953 -144,513 0.08% 75,249,420
2018-08-09 2018-08-07 25.999 3,051,466 +187,069 0.09% 79,334,469
2018-08-08 2018-08-06 25.209 2,864,397 +199,480 0.08% 72,209,310
2018-08-07 2018-08-03 25.717 2,664,917 -173,770 0.08% 68,533,197
2018-08-06 2018-08-02 26.394 2,838,687 -195,047 0.08% 74,923,114
2018-08-03 2018-08-01 27.014 3,033,734 +793,488 0.09% 81,953,116
2018-08-02 2018-07-31 27.409 2,240,246 +74,473 0.06% 61,402,272
2018-08-01 2018-07-30 27.522 2,165,773 +74,473 0.06% 59,605,346
2018-07-31 2018-07-27 28.142 2,091,300 +478,752 0.06% 58,853,100
2018-07-30 2018-07-26 27.916 1,612,548 -15,958 0.05% 45,016,353
2018-07-27 2018-07-25 28.762 1,628,506 -109,049 0.05% 46,839,473
2018-07-26 2018-07-24 28.706 1,737,555 -324,488 0.05% 49,877,974
2018-07-25 2018-07-23 27.691 2,062,043 -17,732 0.06% 57,099,416
2018-07-24 2018-07-20 28.537 2,079,775 +714,184 0.06% 59,349,810
2018-07-23 2018-07-19 28.537 1,365,591 -43,442 0.04% 38,969,391
2018-07-20 2018-07-18 29.608 1,409,033 +61,926 0.04% 41,718,908
2018-07-19 2018-07-17 29.101 1,347,107 +110,405 0.04% 39,201,642
2018-07-18 2018-07-16 30.172 1,236,702 -55,854 0.04% 37,313,957
2018-07-17 2018-07-13 30.116 1,292,556 -188,842 0.04% 38,926,296
2018-07-16 2018-07-12 28.649 1,481,398 -426,444 0.04% 42,441,226
2018-07-13 2018-07-11 27.860 1,907,842 +393,659 0.05% 53,152,270
2018-07-12 2018-07-10 28.988 1,514,183 +182,635 0.04% 43,892,867
2018-07-11 2018-07-09 30.172 1,331,548 -203,913 0.04% 40,175,664
2018-07-10 2018-07-06 29.608 1,535,461 +172,883 0.04% 45,462,211
2018-07-09 2018-07-05 28.988 1,362,578 +201,723 0.04% 39,498,168
2018-07-06 2018-07-04 28.649 1,160,855 -69,570 0.03% 33,257,848
2018-07-05 2018-07-03 29.495 1,230,425 +67,939 0.04% 36,291,866
2018-07-04 2018-06-29 30.003 1,162,486 -289,025 0.03% 34,878,020
2018-07-03 2018-06-28 29.157 1,451,511 +427,801 0.04% 42,321,722
2018-06-29 2018-06-27 29.439 1,023,710 +291,685 0.03% 30,136,992
2018-06-28 2018-06-26 31.018 732,025 +39,896 0.02% 22,706,022
2018-06-27 2018-06-25 31.187 692,129 -15,128 0.02% 21,585,625
2018-06-26 2018-06-22 31.582 707,257 +9,770 0.02% 22,336,635
2018-06-25 2018-06-21 31.244 697,487 -41,651 0.02% 21,792,063
2018-06-22 2018-06-20 31.356 739,138 -31,031 0.02% 23,176,763
2018-06-21 2018-06-19 30.229 770,169 -234,655 0.02% 23,281,089
2018-06-20 2018-06-15 31.018 1,004,824 -11,526 0.03% 31,167,728
2018-06-19 2018-06-14 31.469 1,016,350 -39,009 0.03% 31,983,792
2018-06-15 2018-06-13 33.048 1,055,359 -76,246 0.03% 34,877,897
2018-06-14 2018-06-12 33.612 1,131,605 -70,040 0.03% 38,035,890
2018-06-13 2018-06-11 32.428 1,201,645 +62,061 0.03% 38,966,957
2018-06-12 2018-06-08 32.372 1,139,584 +7,093 0.03% 36,890,173
2018-06-11 2018-06-07 33.161 1,132,491 +62,060 0.03% 37,554,721
2018-06-08 2018-06-06 32.484 1,070,431 +143,626 0.03% 34,772,316
2018-06-07 2018-06-05 32.259 926,805 +58,514 0.03% 29,897,636
2018-06-06 2018-06-04 31.864 868,291 +328,921 0.02% 27,667,264
2018-06-05 2018-06-01 31.469 539,370 +106,950 0.02% 16,973,580
2018-06-04 2018-05-31 32.146 432,420 -50,209 0.01% 13,900,585
2018-06-01 2018-05-30 30.567 482,629 -187,394 0.01% 14,752,484
2018-05-31 2018-05-29 30.398 670,023 -49,649 0.02% 20,367,182
2018-05-30 2018-05-28 30.285 719,672 -127,667 0.02% 21,795,225
2018-05-29 2018-05-25 29.608 847,339 -13,299 0.02% 25,088,169
2018-05-28 2018-05-24 29.777 860,638 -15,072 0.02% 25,627,539
2018-05-25 2018-05-23 30.229 875,710 -386,548 0.03% 26,471,439
2018-05-24 2018-05-21 30.398 1,262,258 +203,026 0.04% 38,369,784
2018-05-23 2018-05-18 30.454 1,059,232 +49,372 0.03% 32,257,991
2018-05-21 2018-05-17 30.962 1,009,860 -240,873 0.03% 31,266,983
2018-05-18 2018-05-16 30.736 1,250,733 -328,921 0.04% 38,442,672
2018-05-17 2018-05-15 30.511 1,579,654 -451,268 0.05% 48,196,078
2018-05-16 2018-05-14 31.300 2,030,922 +1,152,553 0.06% 63,568,020
2018-05-15 2018-05-11 31.074 878,369 +214,552 0.03% 27,294,872
2018-05-14 2018-05-10 30.905 663,817 +14,185 0.02% 20,515,466
2018-05-11 2018-05-09 30.962 649,632 -19,505 0.02% 20,113,711
2018-05-10 2018-05-08 30.454 669,137 +45,216 0.02% 20,377,986
2018-05-09 2018-05-07 29.550 623,921 -58,514 0.02% 18,437,168
2018-05-08 2018-05-04 28.756 682,435 -145,985 0.02% 19,624,389
2018-05-07 2018-05-03 29.550 828,420 -117,246 0.02% 24,480,213
2018-05-04 2018-05-02 29.550 945,666 +190,643 0.03% 27,944,889
2018-05-03 2018-04-30 28.927 755,023 +51,129 0.02% 21,840,232
2018-05-02 2018-04-27 30.004 703,894 +130,468 0.02% 21,119,801
2018-04-30 2018-04-26 32.046 573,426 +82,865 0.02% 18,376,073
2018-04-27 2018-04-25 32.386 490,561 -421,377 0.01% 15,887,517
2018-04-26 2018-04-24 32.216 911,938 +141,047 0.03% 29,379,239
2018-04-25 2018-04-23 30.855 770,891 +184,242 0.02% 23,785,855
2018-04-24 2018-04-20 32.103 586,649 -346,446 0.02% 18,833,093
2018-04-23 2018-04-19 31.706 933,095 +46,722 0.03% 29,584,522
2018-04-20 2018-04-18 30.628 886,373 +70,523 0.03% 27,147,958
2018-04-19 2018-04-17 30.628 815,850 -90,799 0.02% 24,987,969
2018-04-18 2018-04-16 31.422 906,649 -44,958 0.03% 28,488,910
2018-04-17 2018-04-13 30.968 951,607 +113,719 0.03% 29,469,798
2018-04-16 2018-04-12 31.252 837,888 -24,683 0.02% 26,185,716
2018-04-13 2018-04-11 31.422 862,571 +185,611 0.02% 27,103,883
2018-04-12 2018-04-10 31.819 676,960 -112,837 0.02% 21,540,350
2018-04-11 2018-04-09 31.139 789,797 +200,991 0.02% 24,593,181
2018-04-10 2018-04-06 29.777 588,806 +18,513 0.02% 17,533,088
2018-04-09 2018-04-04 30.118 570,293 +135,757 0.02% 17,175,898
2018-04-06 2018-04-03 31.649 434,536 -36,734 0.01% 13,752,665
2018-04-04 2018-03-29 30.515 471,270 -124,747 0.01% 14,380,665
2018-04-03 2018-03-28 28.530 596,017 -14,105 0.02% 17,004,095
2018-03-29 2018-03-27 27.679 610,122 -97,851 0.02% 16,887,424
2018-03-28 2018-03-26 27.168 707,973 -198,347 0.02% 19,234,420
2018-03-27 2018-03-23 26.941 906,320 -320,000 0.03% 24,417,549
2018-03-26 2018-03-22 27.168 1,226,320 +423,141 0.04% 33,317,025
2018-03-23 2018-03-21 27.792 803,179 -41,697 0.02% 22,322,114
2018-03-22 2018-03-20 28.359 844,876 -59,945 0.02% 23,960,168
2018-03-21 2018-03-19 28.133 904,821 -118,127 0.03% 25,454,891
2018-03-20 2018-03-16 28.416 1,022,948 -7,934 0.03% 29,068,202
2018-03-19 2018-03-15 28.359 1,030,882 +32,617 0.03% 29,235,185
2018-03-16 2018-03-14 29.494 998,265 -59,492 0.03% 29,442,594
2018-03-15 2018-03-13 29.380 1,057,757 +101,377 0.03% 31,077,248
2018-03-14 2018-03-12 29.891 956,380 +337,631 0.03% 28,586,961
2018-03-13 2018-03-09 29.777 618,749 +69,189 0.02% 18,424,712
2018-03-12 2018-03-08 29.040 549,560 -443,021 0.02% 15,959,231
2018-03-09 2018-03-07 28.473 992,581 +438,349 0.03% 28,261,588
2018-03-08 2018-03-06 29.267 554,232 +117,210 0.02% 16,220,648
2018-03-07 2018-03-05 28.076 437,022 -91,645 0.01% 12,269,741
2018-03-05 2018-03-01 29.153 528,667 -287,835 0.02% 15,412,469
2018-03-02 2018-02-28 29.324 816,502 -585,344 0.02% 23,942,786
2018-03-01 2018-02-27 29.437 1,401,846 +59,945 0.04% 41,266,207
2018-02-28 2018-02-26 30.061 1,341,901 +171,270 0.04% 40,338,824
2018-02-27 2018-02-23 29.550 1,170,631 -440,771 0.03% 34,592,714
2018-02-26 2018-02-22 30.061 1,611,402 -1,112,054 0.05% 48,440,281
2018-02-23 2018-02-21 28.473 2,723,456 +988,879 0.08% 77,544,494
2018-02-22 2018-02-20 28.189 1,734,577 -4,850 0.05% 48,896,397
2018-02-21 2018-02-15 28.586 1,739,427 -90,799 0.05% 49,723,722
2018-02-09 2018-02-07 26.885 1,830,226 +54,751 0.05% 49,205,081
2018-02-08 2018-02-06 27.055 1,775,475 -257,410 0.05% 48,035,225
2018-02-07 2018-02-05 27.735 2,032,885 -281,212 0.06% 56,383,049
2018-02-06 2018-02-02 27.962 2,314,097 +129,587 0.07% 64,707,611
2018-02-05 2018-02-01 28.303 2,184,510 -62,590 0.06% 61,827,469
2018-02-02 2018-01-31 28.983 2,247,100 -221,267 0.06% 65,128,367
2018-02-01 2018-01-30 28.303 2,468,367 +642,645 0.07% 69,861,381
2018-01-31 2018-01-29 28.643 1,825,722 +114,600 0.05% 52,294,127
2018-01-30 2018-01-26 29.437 1,711,122 +1,763 0.05% 50,370,379
2018-01-29 2018-01-25 29.210 1,709,359 +1,034,457 0.05% 49,930,671
2018-01-26 2018-01-24 30.458 674,902 +51,130 0.02% 20,556,155
2018-01-25 2018-01-23 30.458 623,772 +45,179 0.02% 18,998,838
2018-01-24 2018-01-22 30.515 578,593 -22,612 0.02% 17,655,594
2018-01-23 2018-01-19 29.891 601,205 +7,934 0.02% 17,970,497
2018-01-22 2018-01-18 29.550 593,271 -9,432 0.02% 17,531,446
2018-01-19 2018-01-17 29.380 602,703 -210,821 0.02% 17,707,612
2018-01-18 2018-01-16 27.849 813,524 +203,636 0.02% 22,655,766
2018-01-17 2018-01-15 26.771 609,888 +15,868 0.02% 16,327,473
2018-01-16 2018-01-12 27.679 594,020 +2,953 0.02% 16,441,740
2018-01-15 2018-01-11 27.452 591,067 -2,336 0.02% 16,225,906
2018-01-12 2018-01-10 27.452 593,403 +20,848 0.02% 16,290,034
2018-01-11 2018-01-09 26.544 572,555 -12,738 0.02% 15,198,123
2018-01-10 2018-01-08 26.544 585,293 -237,116 0.02% 15,536,245
2018-01-09 2018-01-05 25.410 822,409 +178,071 0.02% 20,897,424
2018-01-08 2018-01-04 25.467 644,338 -466,597 0.02% 16,409,184
2018-01-05 2018-01-03 26.544 1,110,935 -7,053 0.03% 29,489,091
2018-01-04 2018-01-02 26.091 1,117,988 +59,945 0.03% 29,169,022
2018-01-03 2017-12-29 26.374 1,058,043 +34,380 0.03% 27,905,073
2018-01-02 2017-12-28 26.261 1,023,663 +244,188 0.03% 26,882,205
2017-12-29 2017-12-27 26.771 779,475 -92,562 0.02% 20,867,531
2017-12-28 2017-12-22 26.658 872,037 +208,925 0.03% 23,246,612
2017-12-27 2017-12-21 25.240 663,112 +101,377 0.02% 16,736,852
2017-12-22 2017-12-20 25.694 561,735 -727,245 0.02% 14,432,999
2017-12-21 2017-12-19 24.559 1,288,980 +335,647 0.04% 31,656,359
2017-12-20 2017-12-18 24.503 953,333 +4,407 0.03% 23,359,055
2017-12-19 2017-12-15 24.389 948,926 -15,867 0.03% 23,143,428
2017-12-18 2017-12-14 24.276 964,793 +22,038 0.03% 23,420,966
2017-12-14 2017-12-12 23.765 942,755 -54,215 0.03% 22,404,732
2017-12-13 2017-12-11 23.822 996,970 -208,154 0.03% 23,749,708
2017-12-12 2017-12-08 23.085 1,205,124 -1,040,220 0.03% 27,819,738
2017-12-11 2017-12-07 22.302 2,245,344 -33,498 0.06% 50,075,268
2017-12-08 2017-12-06 22.347 2,278,842 -142,810 0.07% 50,925,737
2017-12-07 2017-12-05 22.801 2,421,652 +16,749 0.07% 55,215,966
2017-12-06 2017-12-04 22.858 2,404,903 -81,102 0.07% 54,970,476
2017-12-05 2017-12-01 22.665 2,486,005 +19,394 0.07% 56,344,868
2017-12-04 2017-11-30 22.506 2,466,611 +119,009 0.07% 55,513,577
2017-12-01 2017-11-29 23.255 2,347,602 -37,907 0.07% 54,592,781
2017-11-30 2017-11-28 23.198 2,385,509 -96,088 0.07% 55,338,993
2017-11-29 2017-11-27 22.688 2,481,597 +228,320 0.07% 56,301,263
2017-11-28 2017-11-24 23.765 2,253,277 +290,908 0.07% 53,549,509
2017-11-27 2017-11-23 23.822 1,962,369 +617,962 0.06% 46,747,335
2017-11-24 2017-11-22 23.935 1,344,407 +51,129 0.04% 32,178,819
2017-11-23 2017-11-21 24.276 1,293,278 -37,906 0.04% 31,395,149
2017-11-22 2017-11-20 23.368 1,331,184 +881 0.04% 31,107,291
2017-11-21 2017-11-17 23.255 1,330,303 -42,336 0.04% 30,935,797
2017-11-20 2017-11-16 23.595 1,372,639 -17,190 0.04% 32,387,435
2017-11-17 2017-11-15 23.311 1,389,829 -1,155,110 0.04% 32,398,886
2017-11-16 2017-11-14 23.879 2,544,939 +52,011 0.07% 60,769,598
2017-11-15 2017-11-13 23.879 2,492,928 -143,692 0.07% 59,527,647
2017-11-14 2017-11-10 23.482 2,636,620 -320,881 0.08% 61,911,991
2017-11-13 2017-11-09 24.105 2,957,501 +96,970 0.09% 71,291,987
2017-11-10 2017-11-08 24.729 2,860,531 +52,011 0.08% 70,739,182
2017-11-09 2017-11-07 24.616 2,808,520 +44,077 0.08% 69,134,391
2017-11-08 2017-11-06 24.446 2,764,443 -310,303 0.08% 67,579,006
2017-11-07 2017-11-03 24.162 3,074,746 +95,206 0.09% 74,292,630
2017-11-06 2017-11-02 23.992 2,979,540 +68,439 0.09% 71,485,256
2017-11-03 2017-11-01 24.446 2,911,101 +117,245 0.08% 71,164,177
2017-11-02 2017-10-31 24.503 2,793,856 -102,259 0.08% 68,456,494
2017-11-01 2017-10-30 24.786 2,896,115 -29,972 0.08% 71,783,417
2017-10-31 2017-10-27 24.105 2,926,087 +137,520 0.08% 70,534,737
2017-10-30 2017-10-26 24.673 2,788,567 -76,694 0.08% 68,801,393
2017-10-27 2017-10-25 24.049 2,865,261 -221,267 0.08% 68,905,983
2017-10-26 2017-10-24 23.652 3,086,528 -8,815 0.09% 73,001,732
2017-10-25 2017-10-23 24.276 3,095,343 +212,451 0.09% 75,141,427
2017-10-24 2017-10-20 24.503 2,882,892 -41,432 0.08% 70,638,100
2017-10-23 2017-10-19 23.652 2,924,324 -140,165 0.08% 69,165,327
2017-10-20 2017-10-18 24.332 3,064,489 +128,705 0.09% 74,566,240
2017-10-19 2017-10-17 24.446 2,935,784 -59,064 0.08% 71,767,573
2017-10-18 2017-10-16 24.786 2,994,848 +115,483 0.09% 74,230,624
2017-10-17 2017-10-13 24.616 2,879,365 +102,258 0.08% 70,878,308
2017-10-16 2017-10-12 24.843 2,777,107 -8,815 0.08% 68,991,186
2017-10-13 2017-10-11 25.183 2,785,922 -3,526 0.08% 70,158,260
2017-10-12 2017-10-10 25.580 2,789,448 +137,520 0.08% 71,354,555
2017-10-11 2017-10-09 25.353 2,651,928 +14,105 0.08% 67,235,113
2017-10-10 2017-10-06 24.956 2,637,823 +180,716 0.08% 65,830,206
2017-10-09 2017-10-04 24.219 2,457,107 +126,942 0.07% 59,508,477
2017-10-06 2017-10-03 24.389 2,330,165 +9,697 0.07% 56,830,571
2017-10-04 2017-09-29 24.786 2,320,468 -211,570 0.07% 57,515,369
2017-10-03 2017-09-28 23.708 2,532,038 -49,366 0.07% 60,030,697
2017-09-29 2017-09-27 23.992 2,581,404 -191,295 0.07% 61,933,159
2017-09-28 2017-09-26 23.085 2,772,699 +279,170 0.08% 64,006,492
2017-09-27 2017-09-25 22.665 2,493,529 +203,637 0.07% 56,515,398
2017-09-26 2017-09-22 23.311 2,289,892 -539,224 0.07% 53,380,632
2017-09-25 2017-09-21 23.595 2,829,116 +95,207 0.08% 66,753,028
2017-09-22 2017-09-20 23.822 2,733,909 -9,697 0.08% 65,126,874
2017-09-21 2017-09-19 23.708 2,743,606 +22,038 0.08% 65,046,647
2017-09-20 2017-09-18 23.708 2,721,568 -153,388 0.08% 64,524,160
2017-09-19 2017-09-15 23.482 2,874,956 -11,460 0.08% 67,508,496
2017-09-18 2017-09-14 22.858 2,886,416 -34,380 0.08% 65,976,741
2017-09-15 2017-09-13 22.347 2,920,796 -75,813 0.08% 65,271,612
2017-09-14 2017-09-12 22.075 2,996,609 -78,457 0.09% 66,149,993
2017-09-13 2017-09-11 22.211 3,075,066 +81,983 0.09% 68,300,520
2017-09-12 2017-09-08 22.098 2,993,083 -11,460 0.09% 66,140,062
2017-09-11 2017-09-07 21.644 3,004,543 +45,840 0.09% 65,029,989
2017-09-08 2017-09-06 21.394 2,958,703 +42,315 0.09% 63,299,451
2017-09-07 2017-09-05 21.825 2,916,388 +73,168 0.08% 63,651,297
2017-09-06 2017-09-04 22.007 2,843,220 +488,674 0.08% 62,570,421
2017-09-05 2017-09-01 22.098 2,354,546 -45,841 0.07% 52,029,903
2017-09-04 2017-08-31 20.736 2,400,387 +211,571 0.07% 49,775,352
2017-09-01 2017-08-30 19.670 2,188,816 +60,826 0.06% 43,054,171
2017-08-31 2017-08-29 19.307 2,127,990 +134,876 0.06% 41,085,258
2017-08-30 2017-08-28 19.284 1,993,114 +10,578 0.06% 38,435,979
2017-08-29 2017-08-25 19.375 1,982,536 -66,115 0.06% 38,411,904
2017-08-28 2017-08-24 19.738 2,048,651 -136,639 0.06% 40,436,552
2017-08-25 2017-08-22 19.216 2,185,290 -128,705 0.06% 41,993,238
2017-08-24 2017-08-21 19.216 2,313,995 -84,628 0.07% 44,466,475
2017-08-22 2017-08-18 18.808 2,398,623 +207,162 0.07% 45,113,176
2017-08-21 2017-08-17 19.035 2,191,461 -212,452 0.06% 41,714,072
2017-08-18 2017-08-16 19.398 2,403,913 -347,327 0.07% 46,630,679
2017-08-17 2017-08-15 17.810 2,751,240 -173,664 0.08% 48,998,751
2017-08-16 2017-08-14 17.969 2,924,904 +31,735 0.08% 52,556,166
2017-08-15 2017-08-11 17.696 2,893,169 +543,912 0.08% 51,198,270
2017-08-14 2017-08-10 17.832 2,349,257 +68,760 0.07% 41,892,855
2017-08-11 2017-08-09 17.583 2,280,497 +59,945 0.07% 40,097,573
2017-08-10 2017-08-08 17.197 2,220,552 -42,314 0.06% 38,187,131
2017-08-09 2017-08-07 17.492 2,262,866 +27,328 0.07% 39,582,215
2017-08-08 2017-08-04 17.424 2,235,538 +127,823 0.06% 38,952,035
2017-08-07 2017-08-03 17.243 2,107,715 -15,867 0.06% 36,342,296
2017-08-04 2017-08-02 17.311 2,123,582 +1,763 0.06% 36,760,419
2017-08-03 2017-08-01 17.197 2,121,819 +447,449 0.06% 36,489,207
2017-08-02 2017-07-31 17.265 1,674,370 -185,123 0.05% 28,908,328
2017-08-01 2017-07-28 17.537 1,859,493 +173,663 0.05% 32,610,760
2017-07-31 2017-07-27 17.696 1,685,830 +63,471 0.05% 29,832,885
2017-07-28 2017-07-26 17.764 1,622,359 +10,579 0.05% 28,820,108
2017-07-27 2017-07-25 17.832 1,611,780 +178,071 0.05% 28,741,881
2017-07-26 2017-07-24 18.377 1,433,709 +225,675 0.04% 26,347,105
2017-07-25 2017-07-21 18.490 1,208,034 +79,339 0.03% 22,336,938
2017-07-24 2017-07-20 18.626 1,128,695 -209,807 0.03% 21,023,578
2017-07-21 2017-07-19 18.422 1,338,502 -367,603 0.04% 24,658,232
2017-07-20 2017-07-18 17.560 1,706,105 -32,249 0.05% 29,959,433
2017-07-19 2017-07-17 17.265 1,738,354 -164,848 0.05% 30,013,024
2017-07-18 2017-07-14 17.061 1,903,202 +35,262 0.05% 32,470,547
2017-07-17 2017-07-13 16.585 1,867,940 +777,520 0.05% 30,978,985
2017-07-14 2017-07-12 16.448 1,090,420 -7,052 0.03% 17,935,715
2017-07-13 2017-07-11 16.925 1,097,472 -29,973 0.03% 18,574,587
2017-07-12 2017-07-10 16.721 1,127,445 +1,763 0.03% 18,851,666
2017-07-11 2017-07-07 16.880 1,125,682 -14,104 0.03% 19,000,960
2017-07-07 2017-07-05 16.993 1,139,786 +24,683 0.03% 19,368,323
2017-07-06 2017-07-04 16.698 1,115,103 -117,245 0.03% 18,620,000
2017-07-05 2017-07-03 17.061 1,232,348 -17,631 0.04% 21,025,101
2017-07-04 2017-06-30 17.356 1,249,979 -75,813 0.04% 21,694,569
2017-07-03 2017-06-29 17.447 1,325,792 -185,124 0.04% 23,130,691
2017-06-30 2017-06-28 17.061 1,510,916 +15,868 0.04% 25,777,752
2017-06-29 2017-06-27 17.061 1,495,048 -75,813 0.04% 25,507,028
2017-06-28 2017-06-26 17.265 1,570,861 +60,827 0.05% 27,121,225
2017-06-27 2017-06-23 17.515 1,510,034 -55,537 0.04% 26,447,882
2017-06-26 2017-06-22 17.606 1,565,571 -123,416 0.05% 27,562,675
2017-06-23 2017-06-21 17.333 1,688,987 -260,055 0.05% 29,275,650
2017-06-22 2017-06-20 17.515 1,949,042 -257,411 0.06% 34,137,002
2017-06-21 2017-06-19 17.515 2,206,453 -28,209 0.06% 38,645,494
2017-06-20 2017-06-16 17.356 2,234,662 +61,708 0.06% 38,784,675
2017-06-19 2017-06-15 17.265 2,172,954 +40,551 0.06% 37,516,479
2017-06-16 2017-06-14 17.606 2,132,403 +18,512 0.06% 37,542,042
2017-06-15 2017-06-13 17.719 2,113,891 +136,639 0.06% 37,455,923
2017-06-14 2017-06-12 17.787 1,977,252 +20,276 0.06% 35,169,401
2017-06-13 2017-06-09 17.969 1,956,976 -85,510 0.06% 35,163,942
2017-06-12 2017-06-08 18.059 2,042,486 -7,052 0.06% 36,885,785
2017-06-09 2017-06-07 17.742 2,049,538 +29,091 0.06% 36,362,154
2017-06-08 2017-06-06 17.810 2,020,447 +41,432 0.06% 35,983,549
2017-06-07 2017-06-05 18.198 1,979,015 +111,075 0.06% 36,014,904
2017-06-06 2017-06-02 18.084 1,867,940 +37,354 0.05% 33,780,258
2017-06-05 2017-06-01 18.107 1,830,586 -6,132 0.05% 33,146,539
2017-06-02 2017-05-31 17.993 1,836,718 +1,752 0.05% 33,047,876
2017-06-01 2017-05-29 18.084 1,834,966 +28,905 0.05% 33,183,949
2017-05-31 2017-05-26 17.993 1,806,061 +75,327 0.05% 32,496,268
2017-05-29 2017-05-25 17.902 1,730,734 +261,895 0.05% 30,982,842
2017-05-26 2017-05-24 18.130 1,468,839 +95,473 0.04% 26,629,901
2017-05-25 2017-05-23 17.719 1,373,366 -57,809 0.04% 24,334,525
2017-05-24 2017-05-22 17.719 1,431,175 -70,948 0.04% 25,358,836
2017-05-23 2017-05-19 17.536 1,502,123 +21,897 0.04% 26,341,565
2017-05-22 2017-05-18 17.422 1,480,226 -42,043 0.04% 25,788,580
2017-05-19 2017-05-17 17.536 1,522,269 +5,255 0.04% 26,694,850
2017-05-18 2017-05-16 17.171 1,517,014 +245,129 0.04% 26,048,474
2017-05-17 2017-05-15 17.217 1,271,885 +106,860 0.04% 21,897,476
2017-05-16 2017-05-12 16.874 1,165,025 -89,342 0.03% 19,658,689
2017-05-15 2017-05-11 17.102 1,254,367 -105,984 0.04% 21,452,667
2017-05-12 2017-05-10 16.783 1,360,351 +51,678 0.04% 22,830,382
2017-05-11 2017-05-09 16.509 1,308,673 +123,594 0.04% 21,604,504
2017-05-10 2017-05-08 16.440 1,185,079 +101,604 0.03% 19,482,947
2017-05-09 2017-05-05 16.349 1,083,475 -9,635 0.03% 17,713,598
2017-05-08 2017-05-04 16.828 1,093,110 +274,157 0.03% 18,395,272
2017-05-05 2017-05-02 16.851 818,953 +16,642 0.02% 13,800,353
2017-05-04 2017-04-28 17.194 802,311 +50,803 0.02% 13,794,710
2017-05-02 2017-04-27 17.194 751,508 -8,759 0.02% 12,921,218
2017-04-28 2017-04-26 17.057 760,267 -22,774 0.02% 12,967,660
2017-04-27 2017-04-25 17.102 783,041 +20,146 0.02% 13,391,869
2017-04-26 2017-04-24 17.239 762,895 -9,635 0.02% 13,151,842
2017-04-25 2017-04-21 17.057 772,530 -85,830 0.02% 13,176,826
2017-04-24 2017-04-20 16.965 858,360 -30,656 0.02% 14,562,406
2017-04-21 2017-04-19 16.851 889,016 -1,752 0.03% 14,981,000
2017-04-20 2017-04-18 16.806 890,768 -98,964 0.03% 14,969,844
2017-04-19 2017-04-13 17.194 989,732 -21,897 0.03% 17,017,174
2017-04-18 2017-04-12 17.080 1,011,629 -46,861 0.03% 17,278,169
2017-04-13 2017-04-11 17.148 1,058,490 -91,094 0.03% 18,151,042
2017-04-12 2017-04-10 17.354 1,149,584 +55,182 0.03% 19,949,369
2017-04-11 2017-04-07 17.422 1,094,402 +75,328 0.03% 19,066,733
2017-04-10 2017-04-06 17.833 1,019,074 +7,883 0.03% 18,173,209
2017-04-07 2017-04-05 17.650 1,011,191 -75,261 0.03% 17,847,917
2017-04-06 2017-04-03 17.970 1,086,452 +40,291 0.03% 19,523,610
2017-04-05 2017-03-31 18.381 1,046,161 -36,788 0.03% 19,229,556
2017-04-03 2017-03-30 18.198 1,082,949 -535,003 0.03% 19,707,938
2017-03-31 2017-03-29 17.354 1,617,952 +130,509 0.05% 28,077,219
2017-03-30 2017-03-28 17.559 1,487,443 -33,284 0.04% 26,118,097
2017-03-29 2017-03-27 17.262 1,520,727 -124,378 0.04% 26,251,124
2017-03-28 2017-03-24 17.422 1,645,105 +266,274 0.05% 28,661,111
2017-03-27 2017-03-23 17.399 1,378,831 -245,446 0.04% 23,990,587
2017-03-24 2017-03-22 17.445 1,624,277 +174,305 0.05% 28,335,332
2017-03-23 2017-03-21 17.810 1,449,972 +113,867 0.04% 25,824,331
2017-03-22 2017-03-20 17.696 1,336,105 +97,225 0.04% 23,643,793
2017-03-21 2017-03-17 17.993 1,238,880 +37,664 0.04% 22,291,039
2017-03-20 2017-03-16 17.970 1,201,216 -19,270 0.03% 21,585,927
2017-03-17 2017-03-15 17.513 1,220,486 -109,488 0.04% 21,374,847
2017-03-16 2017-03-14 17.696 1,329,974 -187,443 0.04% 23,535,299
2017-03-15 2017-03-13 17.605 1,517,417 -8,759 0.04% 26,713,708
2017-03-14 2017-03-10 17.262 1,526,176 -50,802 0.04% 26,345,186
2017-03-13 2017-03-09 17.331 1,576,978 -199,705 0.05% 27,330,166
2017-03-10 2017-03-08 17.787 1,776,683 -40,292 0.05% 31,602,560
2017-03-09 2017-03-07 17.559 1,816,975 -79,707 0.05% 31,904,368
2017-03-08 2017-03-06 17.468 1,896,682 +53,430 0.06% 33,130,716
2017-03-07 2017-03-03 17.080 1,843,252 -4,379 0.05% 31,481,917
2017-03-06 2017-03-02 17.354 1,847,631 -106,860 0.05% 32,062,966
2017-03-03 2017-03-01 17.582 1,954,491 +61,313 0.06% 34,363,648
2017-03-02 2017-02-28 17.468 1,893,178 -44,671 0.06% 33,069,509
2017-03-01 2017-02-27 17.628 1,937,849 +3,503 0.06% 34,159,546
2017-02-28 2017-02-24 17.285 1,934,346 +126,130 0.06% 33,435,275
2017-02-27 2017-02-23 17.582 1,808,216 +28,029 0.05% 31,791,857
2017-02-24 2017-02-22 17.559 1,780,187 -93,721 0.05% 31,258,406
2017-02-23 2017-02-21 17.605 1,873,908 +214,662 0.05% 32,989,634
2017-02-22 2017-02-20 17.742 1,659,246 +10,511 0.05% 29,437,889
2017-02-21 2017-02-17 17.217 1,648,735 +224,231 0.05% 28,385,534
2017-02-20 2017-02-16 17.125 1,424,504 +175,180 0.04% 24,394,942
2017-02-17 2017-02-15 17.148 1,249,324 +78,831 0.04% 21,423,473
2017-02-16 2017-02-14 17.308 1,170,493 +11,387 0.03% 20,258,761
2017-02-15 2017-02-13 17.696 1,159,106 -42,044 0.03% 20,511,608
2017-02-14 2017-02-10 17.787 1,201,150 -120,874 0.03% 21,365,328
2017-02-13 2017-02-09 17.034 1,322,024 -217,224 0.04% 22,519,203
2017-02-10 2017-02-08 16.874 1,539,248 +681,445 0.04% 25,973,346
2017-02-09 2017-02-07 16.828 857,803 +35,036 0.02% 14,435,436
2017-02-08 2017-02-06 17.125 822,767 -7,883 0.02% 14,090,065
2017-02-07 2017-02-03 17.034 830,650 -173,429 0.02% 14,149,196
2017-02-06 2017-02-02 16.783 1,004,079 +49,927 0.03% 16,851,171
2017-02-03 2017-02-01 16.349 954,152 +79,707 0.03% 15,599,312
2017-02-02 2017-01-27 16.646 874,445 +16,642 0.03% 14,555,760
2017-02-01 2017-01-25 16.417 857,803 -28,029 0.02% 14,082,875
2017-01-26 2017-01-24 16.235 885,832 -127,006 0.03% 14,381,223
2017-01-25 2017-01-23 16.235 1,012,838 +5,256 0.03% 16,443,128
2017-01-24 2017-01-20 15.984 1,007,582 +126,129 0.03% 16,104,724
2017-01-23 2017-01-19 16.258 881,453 +35,036 0.03% 14,330,258
2017-01-20 2017-01-18 16.395 846,417 +28,029 0.02% 13,876,619
2017-01-19 2017-01-17 16.395 818,388 +7,883 0.02% 13,417,097
2017-01-18 2017-01-16 16.737 810,505 -25,401 0.02% 13,565,460
2017-01-16 2017-01-12 17.057 835,906 -21,897 0.02% 14,257,813
2017-01-13 2017-01-11 17.171 857,803 +39,415 0.02% 14,729,237
2017-01-12 2017-01-10 16.874 818,388 +49,927 0.02% 13,809,519
2017-01-11 2017-01-09 16.577 768,461 -5,256 0.02% 12,738,941
2017-01-10 2017-01-06 16.600 773,717 +35,036 0.02% 12,843,737
2017-01-09 2017-01-05 16.509 738,681 +342,478 0.02% 12,194,671
2017-01-06 2017-01-04 16.965 396,203 +28,028 0.01% 6,721,736
2017-01-05 2017-01-03 17.194 368,175 -9,634 0.01% 6,330,298
2017-01-04 2016-12-30 17.057 377,809 -58,686 0.01% 6,444,181
2017-01-03 2016-12-29 16.897 436,495 -128,757 0.01% 7,375,405
2016-12-30 2016-12-28 16.806 565,252 -397,660 0.02% 9,499,369
2016-12-29 2016-12-23 16.372 962,912 -378,389 0.03% 15,764,515
2016-12-28 2016-12-22 16.554 1,341,301 -111,239 0.04% 22,204,404
2016-12-23 2016-12-21 16.714 1,452,540 -12,263 0.04% 24,278,063
2016-12-22 2016-12-20 16.783 1,464,803 -34,160 0.04% 24,583,370
2016-12-21 2016-12-19 17.057 1,498,963 -33,284 0.04% 25,567,389
2016-12-20 2016-12-16 17.125 1,532,247 -187,443 0.04% 26,240,065
2016-12-19 2016-12-15 17.582 1,719,690 -409,046 0.05% 30,235,402
2016-12-16 2016-12-14 18.084 2,128,736 -56,058 0.06% 38,496,553
2016-12-15 2016-12-13 17.993 2,184,794 -301,310 0.06% 39,310,772
2016-12-14 2016-12-12 17.810 2,486,104 -81,459 0.07% 44,278,077
2016-12-13 2016-12-09 18.313 2,567,563 -60,437 0.07% 47,018,669
2016-12-12 2016-12-08 18.541 2,628,000 +218,100 0.08% 48,725,494
2016-12-09 2016-12-07 18.176 2,409,900 +53,430 0.07% 43,801,295
2016-12-08 2016-12-06 18.084 2,356,470 -152,020 0.07% 42,614,947
2016-12-07 2016-12-05 17.833 2,508,490 -317,952 0.07% 44,734,055
2016-12-06 2016-12-02 17.491 2,826,442 +139,268 0.08% 49,436,043
2016-12-05 2016-12-01 17.970 2,687,174 +49,051 0.08% 48,288,685
2016-12-02 2016-11-30 18.153 2,638,123 +207,201 0.08% 47,889,139
2016-12-01 2016-11-29 18.381 2,430,922 +367,879 0.07% 44,682,942
2016-11-30 2016-11-28 18.701 2,063,043 +89,341 0.06% 38,580,428
2016-11-29 2016-11-25 18.632 1,973,702 -156,786 0.06% 36,774,485
2016-11-28 2016-11-24 17.810 2,130,488 -67,444 0.06% 37,944,475
2016-11-25 2016-11-23 17.719 2,197,932 +23,649 0.06% 38,944,921
2016-11-24 2016-11-22 17.696 2,174,283 +12,263 0.06% 38,476,241
2016-11-23 2016-11-21 17.559 2,162,020 -101,605 0.06% 37,963,033
2016-11-22 2016-11-18 17.217 2,263,625 -73,576 0.07% 38,971,820
2016-11-21 2016-11-17 17.102 2,337,201 +407,985 0.07% 39,971,711
2016-11-18 2016-11-16 17.171 1,929,216 +42,043 0.06% 33,126,348
2016-11-17 2016-11-15 17.171 1,887,173 -75,765 0.05% 32,404,432
2016-11-16 2016-11-14 17.285 1,962,938 -144,962 0.06% 33,929,489
2016-11-15 2016-11-11 17.468 2,107,900 +23,040 0.06% 36,820,213
2016-11-14 2016-11-10 17.491 2,084,860 +186,567 0.06% 36,465,362
2016-11-11 2016-11-09 17.102 1,898,293 -97,225 0.06% 32,465,337
2016-11-10 2016-11-08 17.491 1,995,518 -44,671 0.06% 34,902,720
2016-11-09 2016-11-07 17.011 2,040,189 +35,912 0.06% 34,705,758
2016-11-08 2016-11-04 16.760 2,004,277 -12,263 0.06% 33,591,443
2016-11-07 2016-11-03 16.691 2,016,540 -5,256 0.06% 33,658,835
2016-11-04 2016-11-02 16.828 2,021,796 +7,008 0.06% 34,023,554
2016-11-03 2016-11-01 16.737 2,014,788 +130,509 0.06% 33,721,601
2016-11-02 2016-10-31 16.783 1,884,279 +34,160 0.05% 31,623,316
2016-11-01 2016-10-28 17.239 1,850,119 -32,408 0.05% 31,894,917
2016-10-31 2016-10-27 16.897 1,882,527 -97,663 0.05% 31,808,837
2016-10-28 2016-10-26 17.285 1,980,190 -126,656 0.06% 34,227,691
2016-10-27 2016-10-25 17.536 2,106,846 +56,058 0.06% 36,946,123
2016-10-26 2016-10-24 17.468 2,050,788 +71,824 0.06% 35,822,596
2016-10-25 2016-10-20 17.171 1,978,964 -64,817 0.06% 33,980,565
2016-10-24 2016-10-19 16.760 2,043,781 +816,340 0.06% 34,253,525
2016-10-20 2016-10-18 16.874 1,227,441 -795,318 0.04% 20,711,899
2016-10-19 2016-10-17 16.486 2,022,759 -36,788 0.06% 33,346,956
2016-10-18 2016-10-14 16.943 2,059,547 +24,525 0.06% 34,893,977
2016-10-17 2016-10-13 16.897 2,035,022 -98,976 0.06% 34,385,527
2016-10-14 2016-10-12 16.988 2,133,998 -14,891 0.06% 36,252,821
2016-10-13 2016-10-11 16.943 2,148,889 +26,277 0.06% 36,407,658
2016-10-12 2016-10-07 16.988 2,122,612 +26,277 0.06% 36,059,393
2016-10-11 2016-10-06 17.262 2,096,335 +42,044 0.06% 36,187,396
2016-10-07 2016-10-05 17.011 2,054,291 +25,401 0.06% 34,945,648
2016-10-06 2016-10-04 16.920 2,028,890 +3,503 0.06% 34,328,242
2016-10-05 2016-10-03 16.943 2,025,387 +50,803 0.06% 34,315,220
2016-10-04 2016-09-30 16.440 1,974,584 -69,197 0.06% 32,462,575
2016-10-03 2016-09-29 17.011 2,043,781 +87,590 0.06% 34,766,862
2016-09-30 2016-09-28 16.714 1,956,191 -336,426 0.06% 32,696,194
2016-09-29 2016-09-27 16.669 2,292,617 +20,146 0.07% 38,214,592
2016-09-28 2016-09-26 16.600 2,272,471 -115,619 0.07% 37,723,121
2016-09-27 2016-09-23 16.554 2,388,090 -148,028 0.07% 39,533,344
2016-09-26 2016-09-22 16.349 2,536,118 +37,664 0.07% 41,462,677
2016-09-23 2016-09-21 15.938 2,498,454 -71,824 0.07% 39,820,035
2016-09-22 2016-09-20 16.029 2,570,278 +89,342 0.07% 41,199,512
2016-09-21 2016-09-19 16.326 2,480,936 +48,175 0.07% 40,503,864
2016-09-20 2016-09-15 16.828 2,432,761 +17,518 0.07% 40,939,430
2016-09-19 2016-09-14 16.897 2,415,243 +135,764 0.07% 40,810,077
2016-09-15 2016-09-13 17.034 2,279,479 +125,254 0.07% 38,828,381
2016-09-14 2016-09-12 16.943 2,154,225 +738,123 0.06% 36,498,064
2016-09-13 2016-09-09 17.422 1,416,102 -207,589 0.04% 24,671,408
2016-09-12 2016-09-08 17.856 1,623,691 -37,663 0.05% 28,992,455
2016-09-09 2016-09-07 17.833 1,661,354 -97,225 0.05% 29,627,027
2016-09-08 2016-09-06 17.856 1,758,579 +160,290 0.05% 31,401,001
2016-09-07 2016-09-05 17.445 1,598,289 +19,269 0.05% 27,881,975
2016-09-06 2016-09-02 17.331 1,579,020 -193,574 0.05% 27,365,555
2016-09-05 2016-09-01 17.605 1,772,594 -18,394 0.05% 31,206,029
2016-09-02 2016-08-31 16.806 1,790,988 -98,101 0.05% 30,098,534
2016-09-01 2016-08-30 16.920 1,889,089 +18,394 0.05% 31,962,849
2016-08-31 2016-08-29 17.102 1,870,695 -550,313 0.05% 31,993,346
2016-08-30 2016-08-26 17.605 2,421,008 +396,784 0.07% 42,621,179
2016-08-29 2016-08-25 16.646 2,024,224 -14,891 0.06% 33,694,651
2016-08-26 2016-08-24 14.865 2,039,115 -9,635 0.06% 30,310,812
2016-08-25 2016-08-23 14.979 2,048,750 -9,635 0.06% 30,687,935
2016-08-24 2016-08-22 15.047 2,058,385 -76,203 0.06% 30,973,257
2016-08-23 2016-08-19 14.979 2,134,588 -8,759 0.06% 31,973,690
2016-08-22 2016-08-18 15.070 2,143,347 -75,327 0.06% 32,300,651
2016-08-19 2016-08-17 15.116 2,218,674 +89,341 0.06% 33,537,165
2016-08-17 2016-08-15 15.458 2,129,333 -10,510 0.06% 32,916,004
2016-08-16 2016-08-12 15.390 2,139,843 +63,940 0.06% 32,931,891
2016-08-15 2016-08-11 15.253 2,075,903 -81,458 0.06% 31,663,460
2016-08-12 2016-08-10 15.458 2,157,361 +367,002 0.06% 33,349,271
2016-08-11 2016-08-09 15.162 1,790,359 -8,759 0.05% 27,144,576
2016-08-10 2016-08-08 15.093 1,799,118 +261,019 0.05% 27,154,135
2016-08-09 2016-08-05 14.888 1,538,099 +72,700 0.04% 22,898,485
2016-08-08 2016-08-04 14.751 1,465,399 -75,328 0.04% 21,615,400
2016-08-05 2016-08-03 14.865 1,540,727 +7,007 0.04% 22,902,429
2016-08-04 2016-08-01 15.184 1,533,720 -21,021 0.04% 23,288,557
2016-08-03 2016-07-29 14.796 1,554,741 -54,306 0.05% 23,004,241
2016-08-01 2016-07-28 15.139 1,609,047 +46,423 0.05% 24,358,869
2016-07-29 2016-07-27 15.139 1,562,624 -67,445 0.05% 23,656,085
2016-07-28 2016-07-26 14.910 1,630,069 +54,306 0.05% 24,304,911
2016-07-27 2016-07-25 14.842 1,575,763 -20,146 0.05% 23,387,248
2016-07-26 2016-07-22 15.070 1,595,909 +1,752 0.05% 24,050,655
2016-07-25 2016-07-21 15.070 1,594,157 +35,912 0.05% 24,024,253
2016-07-22 2016-07-20 15.253 1,558,245 +105,984 0.05% 23,767,695
2016-07-21 2016-07-19 15.070 1,452,261 +10,511 0.04% 21,885,853
2016-07-20 2016-07-18 15.390 1,441,750 +97,225 0.04% 22,188,335
2016-07-19 2016-07-15 15.413 1,344,525 +181,312 0.04% 20,722,756
2016-07-18 2016-07-14 15.413 1,163,213 +29,780 0.03% 17,928,249
2016-07-15 2016-07-13 15.664 1,133,433 -19,270 0.03% 17,753,943
2016-07-14 2016-07-12 15.550 1,152,703 +218,976 0.03% 17,924,184
2016-07-13 2016-07-11 15.253 933,727 +18,394 0.03% 14,242,008
2016-07-12 2016-07-08 14.933 915,333 -93,722 0.03% 13,668,842
2016-07-11 2016-07-07 15.184 1,009,055 +7,007 0.03% 15,321,855
2016-07-08 2016-07-06 14.796 1,002,048 -912,173 0.03% 14,826,491
2016-07-07 2016-07-05 15.070 1,914,221 -129,633 0.06% 28,847,679
2016-07-06 2016-07-04 15.413 2,043,854 +317,952 0.06% 31,501,302
2016-07-05 2016-06-30 15.390 1,725,902 +86,714 0.05% 26,561,395
2016-07-04 2016-06-29 14.888 1,639,188 -57,809 0.05% 24,403,450
2016-06-30 2016-06-28 14.796 1,696,997 +65,692 0.05% 25,109,088
2016-06-29 2016-06-27 14.614 1,631,305 +7,883 0.05% 23,839,108
2016-06-28 2016-06-24 14.636 1,623,422 -236,055 0.05% 23,760,978
2016-06-27 2016-06-23 15.047 1,859,477 +63,941 0.05% 27,980,217
2016-06-24 2016-06-22 15.093 1,795,536 +181,311 0.05% 27,100,071
2016-06-23 2016-06-21 14.888 1,614,225 -51,678 0.05% 24,031,812
2016-06-22 2016-06-20 14.888 1,665,903 -47,123 0.05% 24,801,170
2016-06-21 2016-06-17 14.933 1,713,026 +8,759 0.05% 25,580,944
2016-06-20 2016-06-16 14.910 1,704,267 -134,889 0.05% 25,411,229
2016-06-17 2016-06-15 15.230 1,839,156 +19,708 0.05% 28,010,397
2016-06-16 2016-06-14 15.025 1,819,448 +50,802 0.05% 27,336,342
2016-06-15 2016-06-13 15.093 1,768,646 -41,343 0.05% 26,694,220
2016-06-14 2016-06-10 16.006 1,809,989 +87,591 0.05% 28,971,355
2016-06-13 2016-06-08 15.892 1,722,398 +107,735 0.05% 27,372,698
2016-06-10 2016-06-07 15.687 1,614,663 +84,963 0.05% 25,328,734
2016-06-08 2016-06-06 15.444 1,529,700 -63,941 0.04% 23,624,066
2016-06-07 2016-06-03 15.698 1,593,641 +171,072 0.05% 25,016,825
2016-06-06 2016-06-02 15.675 1,422,569 +54,500 0.04% 22,298,464
2016-06-03 2016-06-01 14.750 1,368,069 +137,548 0.04% 20,179,045
2016-06-02 2016-05-31 14.866 1,230,521 +70,937 0.04% 18,292,452
2016-06-01 2016-05-30 14.426 1,159,584 +219,731 0.03% 16,728,566
2016-05-31 2016-05-27 14.773 939,853 -36,333 0.03% 13,884,579
2016-05-30 2016-05-26 14.889 976,186 -42,389 0.03% 14,534,174
2016-05-27 2016-05-25 14.496 1,018,575 +320,081 0.03% 14,764,967
2016-05-26 2016-05-24 14.126 698,494 -15,572 0.02% 9,866,788
2016-05-25 2016-05-23 13.987 714,066 -75,262 0.02% 9,987,704
2016-05-24 2016-05-20 14.149 789,328 -52,770 0.02% 11,168,140
2016-05-23 2016-05-19 14.218 842,098 -50,175 0.02% 11,973,184
2016-05-20 2016-05-18 14.288 892,273 -94,294 0.03% 12,748,472
2016-05-19 2016-05-17 14.496 986,567 -214,541 0.03% 14,300,988
2016-05-18 2016-05-16 14.588 1,201,108 +41,524 0.04% 17,521,986
2016-05-17 2016-05-13 14.218 1,159,584 +31,143 0.03% 16,487,289
2016-05-16 2016-05-12 14.149 1,128,441 +62,286 0.03% 15,966,223
2016-05-13 2016-05-11 14.311 1,066,155 -240,493 0.03% 15,257,484
2016-05-12 2016-05-10 14.727 1,306,648 -264,716 0.04% 19,242,875
2016-05-11 2016-05-09 14.519 1,571,364 +22,492 0.05% 22,814,364
2016-05-10 2016-05-06 14.218 1,548,872 -32,008 0.05% 22,022,295
2016-05-09 2016-05-05 14.588 1,580,880 +12,977 0.05% 23,062,171
2016-05-06 2016-05-04 14.935 1,567,903 -25,953 0.05% 23,416,589
2016-05-05 2016-05-03 15.397 1,593,856 -240,493 0.05% 24,541,168
2016-05-04 2016-04-29 15.236 1,834,349 -140,144 0.05% 27,947,264
2016-05-03 2016-04-28 15.374 1,974,493 -138,413 0.06% 30,356,323
2016-04-29 2016-04-27 15.374 2,112,906 -64,016 0.06% 32,484,317
2016-04-28 2016-04-26 15.490 2,176,922 +113,326 0.06% 33,720,157
2016-04-27 2016-04-25 15.490 2,063,596 +102,080 0.06% 31,964,757
2016-04-26 2016-04-22 15.675 1,961,516 +38,063 0.06% 30,746,343
2016-04-25 2016-04-21 15.929 1,923,453 +79,588 0.06% 30,638,868
2016-04-22 2016-04-20 15.444 1,843,865 +57,960 0.05% 28,475,903
2016-04-21 2016-04-19 15.906 1,785,905 +44,120 0.05% 28,406,564
2016-04-20 2016-04-18 15.490 1,741,785 -283,748 0.05% 26,979,958
2016-04-19 2016-04-15 15.675 2,025,533 -64,016 0.06% 31,749,796
2016-04-18 2016-04-14 15.051 2,089,549 +190,319 0.06% 31,448,901
2016-04-15 2016-04-13 14.842 1,899,230 +250,009 0.06% 28,189,314
2016-04-14 2016-04-12 14.449 1,649,221 +7,785 0.05% 23,830,371
2016-04-13 2016-04-11 14.357 1,641,436 +182,533 0.05% 23,566,087
2016-04-12 2016-04-08 14.126 1,458,903 +207,620 0.04% 20,608,176
2016-04-11 2016-04-07 14.334 1,251,283 +3,460 0.04% 17,935,734
2016-04-08 2016-04-06 14.172 1,247,823 +76,128 0.04% 17,684,199
2016-04-07 2016-04-05 14.172 1,171,695 +2,595 0.03% 16,605,309
2016-04-06 2016-04-01 14.103 1,169,100 -47,580 0.03% 16,487,447
2016-04-05 2016-03-31 14.265 1,216,680 -12,976 0.04% 17,355,353
2016-04-01 2016-03-30 14.010 1,229,656 +34,604 0.04% 17,227,735
2016-03-31 2016-03-29 12.577 1,195,052 +13,841 0.04% 15,029,953
2016-03-30 2016-03-24 12.623 1,181,211 +100,350 0.03% 14,910,495
2016-03-29 2016-03-23 12.854 1,080,861 -104,676 0.03% 13,893,657
2016-03-24 2016-03-22 12.623 1,185,537 +2,596 0.03% 14,965,102
2016-03-23 2016-03-21 12.600 1,182,941 -64,882 0.03% 14,904,984
2016-03-22 2016-03-18 12.716 1,247,823 +9,516 0.04% 15,866,736
2016-03-21 2016-03-17 12.507 1,238,307 +6,921 0.04% 15,488,078
2016-03-18 2016-03-16 12.484 1,231,386 +192,914 0.04% 15,373,045
2016-03-17 2016-03-15 12.531 1,038,472 +85,643 0.03% 13,012,658
2016-03-16 2016-03-14 12.623 952,829 -25,087 0.03% 12,027,615
2016-03-15 2016-03-11 12.669 977,916 +95,159 0.03% 12,389,507
2016-03-14 2016-03-10 12.507 882,757 +9,516 0.03% 11,041,049
2016-03-11 2016-03-09 12.600 873,241 -19,032 0.03% 11,002,783
2016-03-10 2016-03-08 12.739 892,273 +12,976 0.03% 11,366,356
2016-03-09 2016-03-07 13.039 879,297 -40,659 0.03% 11,465,332
2016-03-08 2016-03-04 12.692 919,956 +100,350 0.03% 11,676,463
2016-03-07 2016-03-03 12.669 819,606 -235,303 0.02% 10,383,831
2016-03-04 2016-03-02 13.062 1,054,909 +349,494 0.03% 13,779,561
2016-03-03 2016-03-01 12.808 705,415 +106,405 0.02% 9,034,963
2016-03-02 2016-02-29 12.924 599,010 -91,699 0.02% 7,741,370
2016-03-01 2016-02-26 13.178 690,709 +193,779 0.02% 9,102,106
2016-02-29 2016-02-25 12.785 496,930 +37,199 0.01% 6,353,196
2016-02-26 2016-02-24 13.155 459,731 +76,992 0.01% 6,047,669
2016-02-25 2016-02-23 13.525 382,739 -3,460 0.01% 5,176,432
2016-02-24 2016-02-22 13.733 386,199 +46,714 0.01% 5,303,585
2016-02-23 2016-02-19 13.525 339,485 -31,143 0.01% 4,591,434
2016-02-22 2016-02-18 13.663 370,628 -25,087 0.01% 5,064,046
2016-02-19 2016-02-17 13.525 395,715 +121,112 0.01% 5,351,928
2016-02-18 2016-02-16 13.386 274,603 -128,033 0.01% 3,675,833
2016-02-17 2016-02-15 13.617 402,636 +40,955 0.01% 5,482,767
2016-02-16 2016-02-12 12.924 361,681 +55,365 0.01% 4,674,223
2016-02-15 2016-02-11 12.739 306,316 -25,087 0.01% 3,902,053
2016-02-12 2016-02-05 13.224 331,403 -68,342 0.01% 4,382,525
2016-02-11 2016-02-04 13.155 399,745 +40,659 0.01% 5,258,565
2016-02-05 2016-02-03 12.739 359,086 -76,992 0.01% 4,574,272
2016-02-04 2016-02-02 13.317 436,078 +19,032 0.01% 5,807,090
2016-02-03 2016-02-01 12.900 417,046 +115,056 0.01% 5,380,097
2016-02-02 2016-01-29 12.415 301,990 -186,858 0.01% 3,749,201
2016-02-01 2016-01-28 12.415 488,848 +3,460 0.01% 6,069,041
2016-01-29 2016-01-27 12.253 485,388 -108,135 0.01% 5,947,533
2016-01-28 2016-01-26 12.323 593,523 -48,445 0.02% 7,313,692
2016-01-27 2016-01-25 12.808 641,968 -97,755 0.02% 8,222,333
2016-01-26 2016-01-22 12.669 739,723 +423,026 0.02% 9,371,770
2016-01-25 2016-01-21 12.554 316,697 -13,242 0.01% 3,975,719
2016-01-22 2016-01-20 12.947 329,939 -168,692 0.01% 4,271,630
2016-01-21 2016-01-19 13.201 498,631 -251,739 0.01% 6,582,446
2016-01-20 2016-01-18 12.484 750,370 +173,017 0.02% 9,367,876
2016-01-19 2016-01-15 12.531 577,353 -45,850 0.02% 7,234,569
2016-01-18 2016-01-14 13.039 623,203 +38,064 0.02% 8,126,070
2016-01-15 2016-01-13 13.270 585,139 -85,643 0.02% 7,765,025
2016-01-14 2016-01-12 13.294 670,782 +78,722 0.02% 8,917,049
2016-01-13 2016-01-11 13.062 592,060 -25,087 0.02% 7,733,678
2016-01-12 2016-01-08 13.663 617,147 -85,643 0.02% 8,432,338
2016-01-11 2016-01-07 13.941 702,790 +89,968 0.02% 9,797,490
2016-01-08 2016-01-06 14.265 612,822 -8,651 0.02% 8,741,610
2016-01-07 2016-01-05 14.473 621,473 +5,191 0.02% 8,994,324
2016-01-06 2016-01-04 14.403 616,282 -173,017 0.02% 8,876,453
2016-01-05 2015-12-31 14.611 789,299 -25,087 0.02% 11,532,688
2016-01-04 2015-12-29 14.866 814,386 -43,254 0.02% 12,106,349
2015-12-30 2015-12-28 14.681 857,640 -12,112 0.03% 12,590,723
2015-12-29 2015-12-24 14.704 869,752 +260,391 0.03% 12,788,643
2015-12-28 2015-12-22 14.473 609,361 -61,421 0.02% 8,819,032
2015-12-23 2015-12-21 14.842 670,782 +64,881 0.02% 9,956,079
2015-12-22 2015-12-18 14.773 605,901 -107,270 0.02% 8,951,060
2015-12-21 2015-12-17 15.189 713,171 +126,302 0.02% 10,832,557
2015-12-18 2015-12-16 14.981 586,869 -40,659 0.02% 8,792,008
2015-12-17 2015-12-15 14.889 627,528 -7,957 0.02% 9,343,098
2015-12-16 2015-12-14 14.519 635,485 +37,198 0.02% 9,226,498
2015-12-15 2015-12-11 14.773 598,287 -4,325 0.02% 8,838,577
2015-12-14 2015-12-10 14.981 602,612 -57,961 0.02% 9,027,858
2015-12-11 2015-12-09 14.866 660,573 +31,143 0.02% 9,819,824
2015-12-10 2015-12-08 14.958 629,430 -72,667 0.02% 9,415,072
2015-12-09 2015-12-07 15.074 702,097 -16,436 0.02% 10,583,191
2015-12-08 2015-12-04 14.981 718,533 -51,905 0.02% 10,764,495
2015-12-07 2015-12-03 14.334 770,438 -83,048 0.02% 11,043,362
2015-12-04 2015-12-02 14.265 853,486 -119,382 0.03% 12,174,566
2015-12-03 2015-12-01 14.265 972,868 -61,421 0.03% 13,877,493
2015-12-02 2015-11-30 14.265 1,034,289 -71,630 0.03% 14,753,634
2015-12-01 2015-11-27 14.496 1,105,919 -133,223 0.03% 16,031,080
2015-11-30 2015-11-26 14.750 1,239,142 +149,659 0.04% 18,277,369
2015-11-27 2015-11-25 15.097 1,089,483 +81,318 0.03% 16,447,715
2015-11-26 2015-11-24 15.444 1,008,165 +4,325 0.03% 15,569,691
2015-11-25 2015-11-23 15.490 1,003,840 +121,379 0.03% 15,549,314
2015-11-24 2015-11-20 15.582 882,461 +328,731 0.03% 13,750,780
2015-11-20 2015-11-18 15.883 553,730 +7,786 0.02% 8,794,815
2015-11-19 2015-11-17 15.860 545,944 +26,818 0.02% 8,658,529
2015-11-18 2015-11-16 15.397 519,126 -186,858 0.02% 7,993,168
2015-11-17 2015-11-13 15.767 705,984 -78,723 0.02% 11,131,435
2015-11-16 2015-11-12 16.137 784,707 +26,818 0.02% 12,662,949
2015-11-13 2015-11-11 15.698 757,889 +155,715 0.02% 11,897,270
2015-11-12 2015-11-10 15.513 602,174 -73,532 0.02% 9,341,496
2015-11-11 2015-11-09 15.975 675,706 -313,161 0.02% 10,794,630
2015-11-10 2015-11-06 15.883 988,867 -238,763 0.03% 15,706,034
2015-11-09 2015-11-05 15.814 1,227,630 -165,231 0.04% 19,413,128
2015-11-06 2015-11-04 16.091 1,392,861 +436,002 0.04% 22,412,430
2015-11-05 2015-11-03 15.860 956,859 -79,587 0.03% 15,175,534
2015-11-04 2015-11-02 15.929 1,036,446 -154,850 0.03% 16,509,648
2015-11-03 2015-10-30 17.409 1,191,296 -93,429 0.04% 20,738,941
2015-11-02 2015-10-29 16.831 1,284,725 +113,326 0.04% 21,622,877
2015-10-30 2015-10-28 17.062 1,171,399 +538,250 0.03% 19,986,334
2015-10-29 2015-10-27 17.663 633,149 +68,342 0.04% 11,183,332
2015-10-28 2015-10-26 17.478 564,807 -38,064 0.03% 9,871,742
2015-10-27 2015-10-23 17.594 602,871 +20,762 0.04% 10,606,717
2015-10-26 2015-10-22 17.039 582,109 -865 0.03% 9,918,448
2015-10-23 2015-10-20 16.993 582,974 -32,873 0.03% 9,906,231
2015-10-22 2015-10-19 17.016 615,847 +12,976 0.04% 10,479,066
2015-10-20 2015-10-16 16.831 602,871 -16,436 0.04% 10,146,767
2015-10-19 2015-10-15 17.293 619,307 +13,841 0.04% 10,709,754
2015-10-16 2015-10-14 17.016 605,466 +39,794 0.04% 10,302,426
2015-10-15 2015-10-13 17.802 565,672 +124,572 0.03% 10,069,950
2015-10-14 2015-10-12 68.895 441,100 +94,294 0.03% 30,389,618
2015-10-13 2015-10-09 69.357 346,806 +230,047 0.02% 24,053,583
2015-10-12 2015-10-08 70.629 116,759 +6,488 0.01% 8,246,573
2015-10-09 2015-10-07 72.594 110,271 -6,921 0.01% 8,005,029
2015-10-08 2015-10-06 70.398 117,192 -36,333 0.01% 8,250,061
2015-10-07 2015-10-05 68.433 153,525 +11,246 0.02% 10,506,129
2015-10-06 2015-10-02 67.046 142,279 +8,218 0.02% 9,539,173
2015-10-05 2015-09-30 62.884 134,061 +23,790 0.02% 8,430,305
2015-10-02 2015-09-29 61.150 110,271 -57,246 0.01% 6,743,089
2015-09-30 2015-09-25 63.115 167,517 -124,339 0.02% 10,572,884
2015-09-29 2015-09-24 62.306 291,856 +86,044 0.03% 18,184,414
2015-09-25 2015-09-23 60.803 205,812 -9,083 0.02% 12,514,064
2015-09-24 2015-09-22 63.231 214,895 -86,458 0.03% 13,588,001
2015-09-23 2015-09-21 63.231 301,353 -16,004 0.04% 19,054,817
2015-09-22 2015-09-18 64.271 317,357 -21,627 0.04% 20,396,930
2015-09-21 2015-09-17 62.884 338,984 -31,576 0.04% 21,316,703
2015-09-18 2015-09-16 61.381 370,560 +11,972 0.04% 22,745,474
2015-09-17 2015-09-15 61.150 358,588 +21,334 0.04% 21,927,714
2015-09-16 2015-09-14 61.150 337,254 +3,028 0.04% 20,623,136
2015-09-15 2015-09-11 61.497 334,226 +1,730 0.04% 20,553,879
2015-09-14 2015-09-10 61.381 332,496 -40,659 0.04% 20,409,054
2015-09-11 2015-09-09 62.075 373,155 +32,441 0.04% 23,163,569
2015-09-10 2015-09-08 60.688 340,714 -1,298 0.04% 20,677,175
2015-09-09 2015-09-07 58.838 342,012 -28,980 0.04% 20,123,386
2015-09-08 2015-09-04 59.532 370,992 -13,842 0.04% 22,085,829
2015-09-07 2015-09-02 57.913 384,834 +23,790 0.05% 22,287,076
2015-09-04 2015-09-01 58.376 361,044 -69,639 0.04% 21,076,255
2015-09-02 2015-08-31 62.653 430,683 -17,734 0.05% 26,983,541
2015-09-01 2015-08-28 66.352 448,417 +64,881 0.05% 29,753,351
2015-08-31 2015-08-27 66.814 383,536 +1,907 0.05% 25,625,710
2015-08-28 2015-08-26 68.895 381,629 +32,008 0.04% 26,292,359
2015-08-27 2015-08-25 69.704 349,621 -25,952 0.04% 24,370,068
2015-08-26 2015-08-24 69.126 375,573 +51,472 0.04% 25,961,960
2015-08-25 2015-08-21 71.901 324,101 -49,742 0.04% 23,303,045
2015-08-24 2015-08-20 72.363 373,843 +76,993 0.04% 27,052,382
2015-08-21 2015-08-19 74.444 296,850 -43,255 0.03% 22,098,604
2015-08-20 2015-08-18 77.334 340,105 -9,516 0.04% 26,301,533
2015-08-19 2015-08-17 77.796 349,621 +1,731 0.04% 27,199,098
2015-08-18 2015-08-14 77.334 347,890 -2,163 0.04% 26,903,575
2015-08-17 2015-08-13 77.565 350,053 -32,008 0.04% 27,151,777
2015-08-14 2015-08-12 76.409 382,061 -21,195 0.05% 29,192,823
2015-08-13 2015-08-11 76.756 403,256 -28,115 0.05% 30,952,152
2015-08-12 2015-08-10 76.640 431,371 +5,623 0.05% 33,060,270
2015-08-11 2015-08-07 77.218 425,748 -20,762 0.05% 32,875,397
2015-08-10 2015-08-06 78.027 446,510 -18,167 0.05% 34,839,899
2015-08-07 2015-08-05 78.027 464,677 -14,274 0.05% 36,257,418
2015-08-06 2015-08-04 74.328 478,951 +10,814 0.06% 35,599,507
2015-08-05 2015-08-03 77.565 468,137 +101,682 0.06% 36,310,933
2015-08-04 2015-07-31 81.033 366,455 -19,032 0.04% 29,694,813
2015-08-03 2015-07-30 82.535 385,487 -13,841 0.05% 31,816,315
2015-07-31 2015-07-29 83.229 399,328 -28,150 0.05% 33,235,651
2015-07-30 2015-07-28 84.847 427,478 +320,108 0.05% 36,270,351
2015-07-29 2015-07-27 83.229 107,370 +33,738 0.01% 8,936,292
2015-07-28 2015-07-24 87.968 73,632 -14,274 0.01% 6,477,288
2015-07-27 2015-07-23 88.662 87,906 +3,028 0.01% 7,793,918
2015-07-24 2015-07-22 88.546 84,878 +2,163 0.01% 7,515,638
2015-07-23 2015-07-21 90.049 82,715 -12,977 0.01% 7,448,411
2015-07-22 2015-07-20 87.968 95,692 -6,488 0.01% 8,417,870
2015-07-21 2015-07-17 88.315 102,180 +23,465 0.01% 9,024,044
2015-07-20 2015-07-16 86.350 78,715 +14,104 0.01% 6,797,043
2015-07-17 2015-07-15 87.275 64,611 +19,589 0.01% 5,638,912
2015-07-16 2015-07-14 86.928 45,022 -120,895 0.01% 3,913,673
2015-07-15 2015-07-13 87.390 165,917 -6,488 0.02% 14,499,553
2015-07-14 2015-07-10 86.350 172,405 -17,302 0.02% 14,887,178
2015-07-13 2015-07-09 84.385 189,707 -15,139 0.02% 16,008,408
2015-07-10 2015-07-08 81.495 204,846 -21,722 0.02% 16,693,928
2015-07-09 2015-07-07 84.963 226,568 -43,254 0.03% 19,249,872
2015-07-08 2015-07-06 83.345 269,822 +14,706 0.03% 22,488,192
2015-07-07 2015-07-03 85.656 255,116 +7,353 0.03% 21,852,334
2015-07-06 2015-07-02 87.044 247,763 -16,869 0.03% 21,566,186
2015-07-03 2015-06-30 89.356 264,632 +8,132 0.03% 23,646,332
2015-07-02 2015-06-29 86.928 256,500 +35,901 0.03% 22,297,036
2015-06-30 2015-06-26 90.511 220,599 +3,893 0.03% 19,966,743
2015-06-29 2015-06-25 92.477 216,706 -43,638 0.03% 20,040,237
2015-06-26 2015-06-24 90.974 260,344 -84,692 0.03% 23,684,501
2015-06-25 2015-06-23 96.522 345,036 +98,460 0.04% 33,303,725
2015-06-24 2015-06-22 96.985 246,576 +23,358 0.03% 23,914,136
2015-06-23 2015-06-19 96.407 223,218 -3,893 0.03% 21,519,748
2015-06-22 2015-06-18 95.713 227,111 +1,730 0.03% 21,737,542
2015-06-19 2015-06-17 95.135 225,381 -26,385 0.03% 21,441,692
2015-06-18 2015-06-16 94.789 251,766 -49,310 0.03% 23,864,529
2015-06-17 2015-06-15 94.326 301,076 +9,949 0.04% 28,399,338
2015-06-16 2015-06-12 95.482 291,127 -34,033 0.03% 27,797,418
2015-06-15 2015-06-11 93.633 325,160 +27,955 0.04% 30,445,567
2015-06-12 2015-06-10 94.557 297,205 +11,246 0.04% 28,102,913
2015-06-11 2015-06-09 93.633 285,959 -8,564 0.03% 26,775,076
2015-06-10 2015-06-08 94.920 294,523 +22,492 0.03% 27,956,009
2015-06-09 2015-06-05 100.284 272,031 +38,167 0.03% 27,280,253
2015-06-08 2015-06-04 99.118 233,864 -43,736 0.03% 23,180,022
2015-06-05 2015-06-03 98.301 277,600 -3,913 0.03% 27,288,432
2015-06-04 2015-06-02 99.001 281,513 -131,508 0.03% 27,870,046
2015-06-03 2015-06-01 101.450 413,021 +62,173 0.05% 41,900,860
2015-06-02 2015-05-29 103.199 350,848 +51,369 0.04% 36,207,107
2015-06-01 2015-05-28 102.616 299,479 -30,444 0.04% 30,731,276
2015-05-29 2015-05-27 104.482 329,923 +5,145 0.04% 34,470,862
2015-05-28 2015-05-26 104.365 324,778 -428 0.04% 33,895,433
2015-05-27 2015-05-22 99.351 325,206 -58,315 0.04% 32,309,459
2015-05-26 2015-05-21 99.001 383,521 -195,625 0.05% 37,968,932
2015-05-22 2015-05-20 98.768 579,146 -138,497 0.07% 57,200,920
2015-05-21 2015-05-19 99.118 717,643 +102,050 0.09% 71,131,002
2015-05-20 2015-05-18 97.368 615,593 +160,366 0.07% 59,939,304
2015-05-19 2015-05-15 96.669 455,227 +102,908 0.05% 44,006,222
2015-05-18 2015-05-14 95.852 352,319 -42,021 0.04% 33,770,651
2015-05-15 2015-05-13 95.619 394,340 +27,442 0.05% 37,706,501
2015-05-14 2015-05-12 94.803 366,898 -312,583 0.04% 34,783,032
2015-05-13 2015-05-11 97.252 679,481 +2,144 0.08% 66,080,742
2015-05-12 2015-05-08 95.969 677,337 +308,295 0.08% 65,003,416
2015-05-11 2015-05-07 97.135 369,042 +429 0.04% 35,846,961
2015-05-08 2015-05-06 101.916 368,613 -46,309 0.04% 37,567,615
2015-05-07 2015-05-05 94.803 414,922 -37,733 0.05% 39,335,851
2015-05-06 2015-05-04 94.920 452,655 +45,248 0.05% 42,965,837
2015-05-05 2015-04-30 91.538 407,407 +6,431 0.05% 37,293,203
2015-05-04 2015-04-29 95.969 400,976 +111,055 0.05% 38,481,302
2015-04-30 2015-04-28 98.185 289,921 -33,016 0.03% 28,465,795
2015-04-29 2015-04-27 98.185 322,937 +55,742 0.04% 31,707,459
2015-04-28 2015-04-24 100.050 267,195 -24,869 0.03% 26,732,967
2015-04-27 2015-04-23 99.467 292,064 +1,286 0.03% 29,050,834
2015-04-24 2015-04-22 98.068 290,778 -24,012 0.03% 28,516,032
2015-04-23 2015-04-21 99.234 314,790 -276,566 0.04% 31,237,915
2015-04-22 2015-04-20 96.552 591,356 -36,446 0.07% 57,096,684
2015-04-21 2015-04-17 95.852 627,802 +39,019 0.07% 60,176,380
2015-04-20 2015-04-16 95.619 588,783 +221,681 0.07% 56,298,997
2015-04-17 2015-04-15 95.503 367,102 +87,044 0.04% 35,059,216
2015-04-16 2015-04-14 98.068 280,058 -23,584 0.03% 27,464,742
2015-04-15 2015-04-13 102.732 303,642 +30,015 0.04% 31,193,873
2015-04-14 2015-04-10 101.100 273,627 +103,203 0.03% 27,663,657
2015-04-13 2015-04-09 105.414 170,424 -49,739 0.02% 17,965,145
2015-04-10 2015-04-08 98.651 220,163 -3,859 0.03% 21,719,321
2015-04-09 2015-04-02 93.520 224,022 -5,574 0.03% 20,950,606
2015-04-08 2015-04-01 94.570 229,596 +59,172 0.03% 21,712,844
2015-04-02 2015-03-31 96.086 170,424 -39,871 0.02% 16,375,309
2015-04-01 2015-03-30 93.054 210,295 -114,485 0.03% 19,568,763
2015-03-31 2015-03-27 89.789 324,780 -92,618 0.04% 29,161,613
2015-03-30 2015-03-26 90.255 417,398 +198,527 0.05% 37,672,364
2015-03-27 2015-03-25 82.209 218,871 -71,955 0.03% 17,993,220
2015-03-26 2015-03-24 82.442 290,826 +43,736 0.03% 23,976,412
2015-03-25 2015-03-23 83.259 247,090 +12,006 0.03% 20,572,398
2015-03-24 2015-03-20 84.541 235,084 +16,294 0.03% 19,874,336
2015-03-23 2015-03-19 84.658 218,790 -16,723 0.03% 18,522,331
2015-03-20 2015-03-18 85.008 235,513 +5,145 0.03% 20,020,456
2015-03-19 2015-03-17 83.725 230,368 -6,431 0.03% 19,287,598
2015-03-18 2015-03-16 83.259 236,799 +46,308 0.03% 19,715,583
2015-03-17 2015-03-13 83.609 190,491 -6,003 0.02% 15,926,677
2015-03-16 2015-03-12 81.976 196,494 +8,147 0.02% 16,107,798
2015-03-13 2015-03-11 83.958 188,347 -9,433 0.02% 15,813,309
2015-03-12 2015-03-10 85.124 197,780 -48,453 0.02% 16,835,917
2015-03-11 2015-03-09 84.192 246,233 -27,013 0.03% 20,730,749
2015-03-10 2015-03-06 84.192 273,246 +7,289 0.03% 23,005,017
2015-03-09 2015-03-05 83.725 265,957 -25,727 0.03% 22,267,293
2015-03-06 2015-03-04 82.326 291,684 -12,006 0.03% 24,013,135
2015-03-05 2015-03-03 81.510 303,690 -3,430 0.04% 24,753,648
2015-03-04 2015-03-02 81.276 307,120 +78,602 0.04% 24,961,600
2015-03-03 2015-02-27 81.626 228,518 -19,296 0.03% 18,653,056
2015-03-02 2015-02-26 82.559 247,814 +1,287 0.03% 20,459,294
2015-02-27 2015-02-25 83.142 246,527 -22,726 0.03% 20,496,777
2015-02-26 2015-02-24 82.676 269,253 -72,893 0.03% 22,260,675
2015-02-25 2015-02-23 83.492 342,146 +51,025 0.04% 28,566,434
2015-02-23 2015-02-16 85.708 291,121 +5,575 0.03% 24,951,256
2015-02-17 2015-02-13 85.474 285,546 +18,866 0.03% 24,406,843
2015-02-16 2015-02-12 83.725 266,680 -3,430 0.03% 22,327,826
2015-02-13 2015-02-11 83.958 270,110 -21,439 0.03% 22,677,998
2015-02-12 2015-02-10 83.958 291,549 +41,163 0.03% 24,477,981
2015-02-11 2015-02-09 82.676 250,386 +40,305 0.03% 20,700,833
2015-02-10 2015-02-06 84.775 210,081 -15,436 0.03% 17,809,541
2015-02-09 2015-02-05 84.775 225,517 -36,446 0.03% 19,118,123
2015-02-06 2015-02-04 83.725 261,963 -12,006 0.03% 21,932,894
2015-02-05 2015-02-03 82.326 273,969 +26,155 0.03% 22,554,732
2015-02-04 2015-02-02 81.626 247,814 +11,578 0.03% 20,228,115
2015-02-03 2015-01-30 82.442 236,236 +17,580 0.03% 19,475,878
2015-02-02 2015-01-29 82.676 218,656 +3,001 0.03% 18,077,534
2015-01-30 2015-01-28 81.276 215,655 +9,434 0.03% 17,527,657
2015-01-29 2015-01-27 80.460 206,221 +10,290 0.02% 16,592,565
2015-01-28 2015-01-26 80.693 195,931 +11,149 0.02% 15,810,325
2015-01-27 2015-01-23 80.693 184,782 +25,298 0.02% 14,910,675
2015-01-26 2015-01-22 80.344 159,484 +24,012 0.02% 12,813,503
2015-01-23 2015-01-21 81.276 135,472 +52,526 0.02% 11,010,673
2015-01-22 2015-01-20 80.693 82,946 -18,622 0.01% 6,693,189
2015-01-21 2015-01-19 80.460 101,568 -27,931 0.01% 8,172,173
2015-01-20 2015-01-16 80.577 129,499 -19,295 0.02% 10,434,605
2015-01-19 2015-01-15 79.760 148,794 +32,587 0.02% 11,867,878
2015-01-16 2015-01-14 78.478 116,207 -4,288 0.01% 9,119,665
2015-01-15 2015-01-13 79.294 120,495 -91,066 0.01% 9,554,533
2015-01-14 2015-01-12 78.594 211,561 -10,720 0.03% 16,627,504
2015-01-13 2015-01-09 77.661 222,281 -31,301 0.03% 17,262,676
2015-01-12 2015-01-08 76.495 253,582 +24,012 0.03% 19,397,859
2015-01-09 2015-01-07 74.979 229,570 -16,723 0.03% 17,213,043
2015-01-08 2015-01-06 73.697 246,293 +7,719 0.03% 18,151,006
2015-01-07 2015-01-05 73.813 238,574 -12,864 0.03% 17,609,960
2015-01-06 2015-01-02 74.746 251,438 -858 0.03% 18,794,055
2015-01-05 2014-12-31 74.630 252,296 +75,094 0.03% 18,828,767
2015-01-02 2014-12-29 74.163 177,202 +14,579 0.02% 13,141,873
2014-12-30 2014-12-24 72.997 162,623 -4,717 0.02% 11,871,015
2014-12-29 2014-12-22 72.181 167,340 -127,877 0.02% 12,078,749
2014-12-23 2014-12-19 67.400 295,217 +12,006 0.04% 19,897,602
2014-12-22 2014-12-18 65.184 283,211 -15,436 0.03% 18,460,926
2014-12-19 2014-12-17 64.368 298,647 -42,021 0.04% 19,223,337
2014-12-18 2014-12-16 67.167 340,668 +29,586 0.04% 22,881,546
2014-12-17 2014-12-15 69.149 311,082 +6,432 0.04% 21,511,026
2014-12-16 2014-12-12 70.548 304,650 -20,153 0.04% 21,492,558
2014-12-15 2014-12-11 69.149 324,803 -7,289 0.04% 22,459,820
2014-12-12 2014-12-10 67.633 332,092 -33,874 0.04% 22,460,424
2014-12-11 2014-12-09 67.633 365,966 +17,580 0.04% 24,751,429
2014-12-10 2014-12-08 69.615 348,386 -23,154 0.04% 24,253,062
2014-12-09 2014-12-05 70.548 371,540 -4,717 0.04% 26,211,538
2014-12-08 2014-12-04 69.382 376,257 -9,862 0.04% 26,105,565
2014-12-05 2014-12-03 69.382 386,119 -29,586 0.05% 26,789,813
2014-12-03 2014-12-01 71.131 415,705 -31,301 0.05% 29,569,680
2014-12-02 2014-11-28 73.347 447,006 -319,826 0.05% 32,786,537
2014-12-01 2014-11-27 73.697 766,832 +289,811 0.09% 56,513,064
2014-11-28 2014-11-26 72.997 477,021 -13,721 0.06% 34,821,171
2014-11-27 2014-11-25 72.881 490,742 +99,177 0.06% 35,765,540
2014-11-26 2014-11-24 72.414 391,565 +36,876 0.05% 28,354,828
2014-11-25 2014-11-21 72.764 354,689 -30,873 0.04% 25,808,565
2014-11-24 2014-11-20 73.464 385,562 -86,571 0.05% 28,324,765
2014-11-21 2014-11-19 71.365 472,133 -32,159 0.06% 33,693,593
2014-11-20 2014-11-18 72.064 504,292 -64,017 0.06% 36,341,437
2014-11-19 2014-11-17 72.531 568,309 -429 0.07% 41,219,855
2014-11-18 2014-11-14 71.365 568,738 +2,573 0.07% 40,587,772
2014-11-17 2014-11-13 69.499 566,165 +3,859 0.07% 39,347,833
2014-11-14 2014-11-12 70.898 562,306 +14,150 0.07% 39,866,475
2014-11-13 2014-11-11 72.181 548,156 +16,722 0.07% 39,566,384
2014-11-12 2014-11-10 72.064 531,434 +21,868 0.06% 38,297,406
2014-11-11 2014-11-07 73.347 509,566 +44,165 0.06% 37,375,123
2014-11-10 2014-11-06 76.962 465,401 +34,731 0.06% 35,818,120
2014-11-07 2014-11-05 77.778 430,670 +10,291 0.05% 33,496,698
2014-11-06 2014-11-04 79.294 420,379 +53,169 0.05% 33,333,543
2014-11-05 2014-11-03 79.760 367,210 -57,028 0.04% 29,288,838
2014-11-04 2014-10-31 79.877 424,238 -1,286 0.05% 33,886,888
2014-11-03 2014-10-30 78.128 425,524 -30,444 0.05% 33,245,312
2014-10-31 2014-10-29 77.428 455,968 +22,297 0.05% 35,304,819
2014-10-30 2014-10-28 76.262 433,671 -858 0.05% 33,072,702
2014-10-29 2014-10-27 74.746 434,529 -13,292 0.05% 32,479,426
2014-10-28 2014-10-24 74.630 447,821 +1,286 0.05% 33,420,733
2014-10-27 2014-10-23 75.446 446,535 +55,313 0.05% 33,689,249
2014-10-24 2014-10-22 75.912 391,222 -47,595 0.05% 29,698,588
2014-10-23 2014-10-21 75.679 438,817 +32,588 0.05% 33,209,297
2014-10-22 2014-10-20 75.679 406,229 +17,580 0.05% 30,743,065
2014-10-21 2014-10-17 75.563 388,649 +116,335 0.05% 29,367,306
2014-10-20 2014-10-16 76.146 272,314 +33,874 0.03% 20,735,509
2014-10-17 2014-10-15 78.245 238,440 +10,291 0.03% 18,656,629
2014-10-16 2014-10-14 77.428 228,149 +11,148 0.03% 17,665,185
2014-10-15 2014-10-13 77.195 217,001 +22,726 0.03% 16,751,406
2014-10-14 2014-10-10 77.312 194,275 -3,430 0.02% 15,019,725
2014-10-13 2014-10-09 78.361 197,705 -20,582 0.02% 15,492,392
2014-10-10 2014-10-08 77.078 218,287 -858 0.03% 16,825,225
2014-10-09 2014-10-07 77.195 219,145 +36,439 0.03% 16,916,912
2014-10-08 2014-10-06 76.146 182,706 -58,743 0.02% 13,912,255
2014-10-07 2014-10-03 74.513 241,449 -66,890 0.03% 17,991,104
2014-10-03 2014-09-29 74.863 308,339 -25,727 0.04% 23,083,148
2014-09-30 2014-09-26 77.661 334,066 +16,722 0.04% 25,944,067
2014-09-29 2014-09-25 79.061 317,344 +858 0.04% 25,089,473
2014-09-26 2014-09-24 80.110 316,486 +19,724 0.04% 25,353,784
2014-09-25 2014-09-23 80.110 296,762 +17,580 0.04% 23,773,689
2014-09-24 2014-09-22 81.626 279,182 +29,157 0.03% 22,788,566
2014-09-23 2014-09-19 81.859 250,025 +42,021 0.03% 20,466,901
2014-09-22 2014-09-18 83.492 208,004 -12,435 0.02% 17,366,658
2014-09-19 2014-09-17 84.308 220,439 -11,577 0.03% 18,584,816
2014-09-18 2014-09-16 84.775 232,016 -16,294 0.03% 19,669,073
2014-09-17 2014-09-15 85.008 248,310 +21,440 0.03% 21,108,301
2014-09-16 2014-09-12 85.008 226,870 +38,590 0.03% 19,285,733
2014-09-15 2014-09-11 85.124 188,280 -857 0.02% 16,027,235
2014-09-12 2014-09-10 85.941 189,137 -7,719 0.02% 16,254,572
2014-09-11 2014-09-08 87.107 196,856 -132,494 0.02% 17,147,500
2014-09-10 2014-09-05 86.407 329,350 -77,610 0.04% 28,458,200
2014-09-08 2014-09-04 84.075 406,960 +10,291 0.05% 34,215,157
2014-09-05 2014-09-03 82.792 396,669 +17,580 0.05% 32,841,135
2014-09-04 2014-09-02 82.792 379,089 -10,719 0.05% 31,385,646
2014-09-03 2014-09-01 83.725 389,808 +36,446 0.05% 32,636,737
2014-09-02 2014-08-29 83.842 353,362 +136,782 0.04% 29,626,495
2014-09-01 2014-08-28 82.676 216,580 -123,918 0.03% 17,905,899
2014-08-29 2014-08-27 88.623 340,498 -52,741 0.04% 30,175,863
2014-08-28 2014-08-26 86.874 393,239 +51,455 0.05% 34,162,088
2014-08-27 2014-08-25 86.524 341,784 +9,862 0.04% 29,572,441
2014-08-26 2014-08-22 88.040 331,922 -13,293 0.04% 29,222,309
2014-08-25 2014-08-21 87.340 345,215 -60,451 0.04% 30,151,090
2014-08-22 2014-08-20 88.623 405,666 -3,001 0.05% 35,951,229
2014-08-21 2014-08-19 89.905 408,667 +8,147 0.05% 36,741,382
2014-08-20 2014-08-18 90.022 400,520 -5,574 0.05% 36,055,627
2014-08-19 2014-08-15 90.022 406,094 +12,006 0.05% 36,557,410
2014-08-18 2014-08-14 90.722 394,088 -14,150 0.05% 35,752,330
2014-08-15 2014-08-13 89.905 408,238 +41,163 0.05% 36,702,813
2014-08-14 2014-08-12 88.040 367,075 +13,292 0.04% 32,317,169
2014-08-13 2014-08-11 87.340 353,783 +858 0.04% 30,899,420
2014-08-12 2014-08-08 87.690 352,925 +26,584 0.04% 30,947,944
2014-08-11 2014-08-07 88.273 326,341 -428 0.04% 28,807,068
2014-08-08 2014-08-06 88.390 326,769 +16,722 0.04% 28,882,953
2014-08-07 2014-08-05 87.923 310,047 +1,287 0.04% 27,260,287
2014-08-06 2014-08-04 88.623 308,760 -858 0.04% 27,363,155
2014-08-05 2014-08-01 88.856 309,618 +8,576 0.04% 27,511,402
2014-08-04 2014-07-31 87.923 301,042 -12,435 0.04% 26,468,540
2014-07-31 2014-07-29 87.806 313,477 +8,147 0.04% 27,525,309
2014-07-30 2014-07-28 86.640 305,330 +56,599 0.04% 26,453,908
2014-07-29 2014-07-25 87.923 248,731 -5,145 0.03% 21,869,196
2014-07-28 2014-07-24 88.273 253,876 -26,156 0.03% 22,410,372
2014-07-25 2014-07-23 88.390 280,032 -5,145 0.03% 24,751,893
2014-07-24 2014-07-22 88.856 285,177 +85,756 0.03% 25,339,673
2014-07-23 2014-07-21 87.690 199,421 -28,299 0.02% 17,487,200
2014-07-22 2014-07-18 88.506 227,720 +1,286 0.03% 20,154,615
2014-07-21 2014-07-17 87.340 226,434 +858 0.03% 19,776,754
2014-07-18 2014-07-16 86.640 225,576 -14,135 0.03% 19,543,991
2014-07-17 2014-07-15 86.524 239,711 -42,450 0.03% 20,740,700
2014-07-16 2014-07-14 86.874 282,161 +35,589 0.03% 24,512,342
2014-07-15 2014-07-11 83.492 246,572 -20,581 0.03% 20,586,775
2014-07-14 2014-07-10 83.375 267,153 -14,579 0.03% 22,273,971
2014-07-11 2014-07-09 84.075 281,732 -10,291 0.03% 23,686,614
2014-07-10 2014-07-08 83.842 292,023 +18,009 0.03% 24,483,725
2014-07-09 2014-07-07 82.209 274,014 +43,307 0.03% 22,526,484
2014-07-08 2014-07-04 81.976 230,707 +12,864 0.03% 18,912,443
2014-07-07 2014-07-03 82.559 217,843 +46,308 0.03% 17,984,916
2014-07-04 2014-07-02 82.326 171,535 +858 0.02% 14,121,765
2014-07-03 2014-06-30 83.609 170,677 -98,517 0.02% 14,270,057
2014-07-02 2014-06-27 84.775 269,194 +5,574 0.03% 22,820,825
2014-06-30 2014-06-26 83.375 263,620 +55,742 0.03% 21,979,406
2014-06-27 2014-06-25 80.693 207,878 -4,717 0.02% 16,774,368
2014-06-26 2014-06-24 80.227 212,595 +38,591 0.03% 17,055,837
2014-06-25 2014-06-23 81.276 174,004 +2,572 0.02% 14,142,414
2014-06-24 2014-06-20 82.093 171,432 +5,146 0.02% 14,073,305
2014-06-23 2014-06-19 83.142 166,286 -43,736 0.02% 13,825,370
2014-06-20 2014-06-18 83.375 210,022 +22,725 0.03% 17,510,654
2014-06-19 2014-06-17 83.609 187,297 +16,294 0.02% 15,659,631
2014-06-18 2014-06-16 82.792 171,003 +8,147 0.02% 14,157,730
2014-06-17 2014-06-13 82.792 162,856 -1,715 0.02% 13,483,221
2014-06-16 2014-06-12 85.124 164,571 -19,295 0.02% 14,009,019
2014-06-13 2014-06-11 87.690 183,866 -56,600 0.02% 16,123,184
2014-06-12 2014-06-10 88.739 240,466 +4,717 0.03% 21,338,795
2014-06-11 2014-06-09 88.397 235,749 -858 0.03% 20,839,617
2014-06-10 2014-06-06 87.928 236,607 -27,380 0.03% 20,804,357
2014-06-09 2014-06-05 88.632 263,987 -7,667 0.03% 23,397,766
2014-06-06 2014-06-04 88.163 271,654 -3,407 0.03% 23,949,747
2014-06-05 2014-06-03 89.102 275,061 +16,185 0.03% 24,508,441
2014-06-04 2014-05-30 89.337 258,876 -4,259 0.03% 23,127,109
2014-06-03 2014-05-29 89.337 263,135 -36,203 0.03% 23,507,593
2014-05-30 2014-05-28 90.041 299,338 -3,237 0.04% 26,952,690
2014-05-29 2014-05-27 89.337 302,575 -3,834 0.04% 27,031,030
2014-05-28 2014-05-26 91.567 306,409 +32,370 0.04% 28,056,986
2014-05-27 2014-05-23 91.802 274,039 +2,556 0.03% 25,157,300
2014-05-26 2014-05-22 92.037 271,483 -426 0.03% 24,986,395
2014-05-23 2014-05-21 91.215 271,909 -11,074 0.03% 24,802,160
2014-05-22 2014-05-20 91.332 282,983 -14,907 0.03% 25,845,494
2014-05-21 2014-05-19 89.337 297,890 +6,388 0.04% 26,612,488
2014-05-20 2014-05-16 89.924 291,502 +4,686 0.03% 26,212,908
2014-05-19 2014-05-15 91.215 286,816 +25,129 0.03% 26,161,901
2014-05-16 2014-05-14 91.685 261,687 -6,815 0.03% 23,992,642
2014-05-15 2014-05-13 92.037 268,502 -426 0.03% 24,712,034
2014-05-14 2014-05-12 91.567 268,928 +38,333 0.03% 24,624,959
2014-05-13 2014-05-09 91.332 230,595 -937 0.03% 21,060,777
2014-05-12 2014-05-08 91.685 231,532 -8,093 0.03% 21,227,896
2014-05-09 2014-05-07 92.858 239,625 -14,055 0.03% 22,251,204
2014-05-08 2014-05-05 93.445 253,680 -22,574 0.03% 23,705,231
2014-05-07 2014-05-02 96.028 276,254 +885 0.03% 26,528,138
2014-05-05 2014-04-30 93.563 275,369 +14,907 0.03% 25,764,295
2014-05-02 2014-04-29 93.680 260,462 +64,313 0.03% 24,400,131
2014-04-30 2014-04-28 91.802 196,149 -7,249 0.02% 18,006,850
2014-04-29 2014-04-25 96.732 203,398 -27,259 0.02% 19,675,183
2014-04-28 2014-04-24 98.493 230,657 -21,210 0.03% 22,718,178
2014-04-25 2014-04-23 98.611 251,867 -49,833 0.03% 24,836,789
2014-04-24 2014-04-22 99.785 301,700 +9,796 0.04% 30,105,035
2014-04-23 2014-04-17 96.145 291,904 -11,073 0.04% 28,065,245
2014-04-22 2014-04-16 95.206 302,977 +10,648 0.04% 28,845,323
2014-04-17 2014-04-15 95.089 292,329 -26,833 0.04% 27,797,249
2014-04-16 2014-04-14 98.846 319,162 +426 0.04% 31,547,734
2014-04-15 2014-04-11 99.080 318,736 -35,351 0.04% 31,580,461
2014-04-14 2014-04-10 100.372 354,087 +71,128 0.04% 35,540,292
2014-04-11 2014-04-09 98.611 282,959 +2,981 0.03% 27,902,794
2014-04-10 2014-04-08 96.967 279,978 -18,314 0.03% 27,148,688
2014-04-09 2014-04-07 96.615 298,292 -23,852 0.04% 28,819,493
2014-04-08 2014-04-04 95.089 322,144 -50,684 0.04% 30,632,325
2014-04-07 2014-04-03 95.793 372,828 +7,241 0.04% 35,714,418
2014-04-04 2014-04-02 92.976 365,587 -3,834 0.04% 33,990,756
2014-04-03 2014-04-01 92.624 369,421 +3,408 0.04% 34,217,122
2014-04-02 2014-03-31 91.215 366,013 +17,888 0.04% 33,385,849
2014-04-01 2014-03-28 92.271 348,125 -80,851 0.04% 32,122,006
2014-03-31 2014-03-27 91.919 428,976 +2,981 0.05% 39,431,169
2014-03-28 2014-03-26 90.628 425,995 +63,887 0.05% 38,607,057
2014-03-27 2014-03-25 83.467 362,108 -47,236 0.04% 30,224,047
2014-03-26 2014-03-24 86.754 409,344 -6,389 0.05% 35,512,215
2014-03-25 2014-03-21 87.576 415,733 +22,148 0.05% 36,408,117
2014-03-24 2014-03-20 83.350 393,585 -14,482 0.05% 32,805,132
2014-03-21 2014-03-19 86.050 408,067 +14,056 0.05% 35,114,003
2014-03-20 2014-03-18 89.337 394,011 -9,796 0.05% 35,199,614
2014-03-19 2014-03-17 87.928 403,807 -9,371 0.05% 35,505,903
2014-03-18 2014-03-14 89.689 413,178 +18,741 0.05% 37,057,443
2014-03-17 2014-03-13 90.393 394,437 +13,629 0.05% 35,654,411
2014-03-14 2014-03-12 90.628 380,808 -17,037 0.05% 34,511,852
2014-03-12 2014-03-10 93.328 397,845 -23,851 0.05% 37,130,084
2014-03-11 2014-03-07 95.793 421,696 -1,302,029 0.05% 40,395,644
2014-03-10 2014-03-06 94.385 1,723,725 +83,906 0.22% 162,693,022
2014-03-07 2014-03-05 94.972 1,639,819 -63,462 0.21% 155,736,114
2014-03-05 2014-03-03 94.385 1,703,281 -149,922 0.22% 160,763,424
2014-03-04 2014-02-28 93.445 1,853,203 +28,459 0.24% 173,173,311
2014-03-03 2014-02-27 91.919 1,824,744 +23,000 0.23% 167,729,172
2014-02-28 2014-02-26 91.098 1,801,744 +12,777 0.23% 164,134,434
2014-02-27 2014-02-25 90.511 1,788,967 +488,527 0.23% 161,920,414
2014-02-26 2014-02-24 90.863 1,300,440 +241,070 0.17% 118,161,549
2014-02-25 2014-02-21 91.919 1,059,370 +178,885 0.14% 97,376,538
2014-02-24 2014-02-20 91.567 880,485 +38,332 0.11% 80,623,465
2014-02-21 2014-02-19 90.745 842,153 +372,678 0.11% 76,421,471
2014-02-20 2014-02-18 90.863 469,475 +338,604 0.06% 42,657,788
2014-02-19 2014-02-17 92.741 130,871 -4,685 0.02% 12,137,113
2014-02-18 2014-02-14 90.276 135,556 +426 0.02% 12,237,423
2014-02-17 2014-02-13 92.506 135,130 +8,092 0.02% 12,500,371
2014-02-14 2014-02-12 89.102 127,038 +17,037 0.02% 11,319,320
2014-02-13 2014-02-11 86.519 110,001 -2,130 0.01% 9,517,196
2014-02-12 2014-02-10 86.167 112,131 +1,704 0.01% 9,661,992
2014-02-11 2014-02-07 86.402 110,427 -10,222 0.01% 9,541,090
2014-02-10 2014-02-06 82.293 120,649 +1,278 0.02% 9,928,569
2014-02-07 2014-02-05 82.763 119,371 -4,260 0.02% 9,879,452
2014-02-06 2014-02-04 83.232 123,631 +30,666 0.02% 10,290,074
2014-02-05 2014-01-30 83.937 92,965 -15,333 0.01% 7,803,158
2014-02-04 2014-01-28 81.471 108,298 +2,726 0.01% 8,823,173
2014-01-29 2014-01-27 82.176 105,572 +9,371 0.01% 8,675,444
2014-01-28 2014-01-24 85.815 96,201 +4,259 0.01% 8,255,471
2014-01-27 2014-01-23 88.280 91,942 -2,130 0.01% 8,116,647
2014-01-24 2014-01-22 86.519 94,072 +12,352 0.01% 8,139,032
2014-01-23 2014-01-21 88.750 81,720 +28,962 0.01% 7,252,622
2014-01-22 2014-01-20 87.693 52,758 -28,962 0.01% 4,626,513
2014-01-21 2014-01-17 87.576 81,720 -8,519 0.01% 7,156,688
2014-01-20 2014-01-16 87.928 90,239 +1,278 0.01% 7,934,526
2014-01-17 2014-01-15 88.750 88,961 +22,574 0.01% 7,895,258
2014-01-15 2014-01-13 86.871 66,387 -3,408 0.01% 5,767,129
2014-01-13 2014-01-09 85.228 69,795 -6,814 0.01% 5,948,478
2014-01-10 2014-01-08 84.406 76,609 -14,481 0.01% 6,466,266
2014-01-09 2014-01-07 82.997 91,090 -1,278 0.01% 7,560,230
2014-01-08 2014-01-06 83.819 92,368 +852 0.01% 7,742,205
2014-01-07 2014-01-03 84.406 91,516 +3,407 0.01% 7,724,508
2014-01-06 2014-01-02 86.402 88,109 -426 0.01% 7,612,775
2014-01-03 2013-12-31 86.402 88,535 +2,726 0.01% 7,649,582
2014-01-02 2013-12-27 85.110 85,809 -8,944 0.01% 7,303,243
2013-12-30 2013-12-24 84.523 94,753 +8,944 0.01% 8,008,854
2013-12-20 2013-12-18 84.523 85,809 -5,537 0.01% 7,252,876
2013-12-17 2013-12-13 81.823 91,346 +3,407 0.01% 7,474,243
2013-12-16 2013-12-12 82.880 87,939 +2,556 0.01% 7,288,382
2013-12-12 2013-12-10 83.702 85,383 +16,611 0.01% 7,146,705
2013-12-10 2013-12-06 84.406 68,772 +150 0.01% 5,804,776
2013-12-09 2013-12-05 84.289 68,622 +4,535 0.01% 5,784,059
2013-12-05 2013-12-03 83.350 64,087 -20,870 0.01% 5,341,622
2013-12-04 2013-12-02 84.406 84,957 -426 0.01% 7,170,888
2013-12-03 2013-11-29 83.232 85,383 -7,667 0.01% 7,106,611
2013-12-02 2013-11-28 81.941 93,050 +3,846 0.01% 7,624,594
2013-11-29 2013-11-27 80.767 89,204 +14,907 0.01% 7,204,729
2013-11-28 2013-11-26 81.823 74,297 +1,704 0.01% 6,079,235
2013-11-25 2013-11-21 83.115 72,593 -426 0.01% 6,033,550
2013-11-19 2013-11-15 78.654 73,019 -3,407 0.01% 5,743,222
2013-11-15 2013-11-13 76.658 76,426 -33,648 0.01% 5,858,672
2013-11-14 2013-11-12 77.010 110,074 -426 0.01% 8,476,830
2013-11-13 2013-11-11 75.367 110,500 +9,797 0.01% 8,328,029
2013-11-12 2013-11-08 73.371 100,703 -40,463 0.01% 7,388,688
2013-11-11 2013-11-07 75.484 141,166 +2,982 0.02% 10,655,798
2013-11-08 2013-11-06 79.006 138,184 -8,944 0.02% 10,917,362
2013-11-07 2013-11-05 77.362 147,128 +11,499 0.02% 11,382,185
2013-11-06 2013-11-04 77.480 135,629 -8,092 0.02% 10,508,516
2013-11-05 2013-11-01 79.123 143,721 +10,648 0.02% 11,371,690
2013-11-04 2013-10-31 80.063 133,073 +3,349 0.02% 10,654,160
2013-11-01 2013-10-30 82.880 129,724 +426 0.02% 10,751,522
2013-10-30 2013-10-28 82.645 129,298 +15,997 0.02% 10,685,857
2013-10-25 2013-10-23 83.115 113,301 -34,073 0.01% 9,416,985
2013-10-18 2013-10-16 83.232 147,374 -885 0.02% 12,266,255
2013-10-15 2013-10-10 84.523 148,259 +11,074 0.02% 12,531,367
2013-10-11 2013-10-09 82.645 137,185 -10,648 0.02% 11,337,680
2013-10-10 2013-10-08 84.758 147,833 +10,648 0.02% 12,530,070
2013-10-09 2013-10-07 84.054 137,185 -361,515 0.02% 11,530,936
2013-10-08 2013-10-04 85.580 498,700 -286,642 0.06% 42,678,760
2013-10-07 2013-10-03 84.641 785,342 -74,535 0.10% 66,472,037
2013-10-04 2013-10-02 82.176 859,877 +10,648 0.11% 70,660,917
2013-10-03 2013-09-30 81.589 849,229 -6,892 0.11% 69,287,440
2013-10-02 2013-09-27 83.232 856,121 -1,333,210 0.11% 71,256,795
2013-09-30 2013-09-26 81.823 2,189,331 -72,406 0.28% 179,138,569
2013-09-27 2013-09-25 83.584 2,261,737 +2,129,586 0.29% 189,045,783
2013-09-25 2013-09-23 83.702 132,151 +4,259 0.02% 11,061,267
2013-09-24 2013-09-19 79.710 127,892 -2,129 0.02% 10,194,315
2013-09-23 2013-09-18 80.063 130,021 +1,219 0.02% 10,409,809
2013-09-19 2013-09-17 80.649 128,802 -426 0.02% 10,387,816
2013-09-18 2013-09-16 80.180 129,228 -12,352 0.02% 10,361,490
2013-09-17 2013-09-13 78.771 141,580 +8,519 0.02% 11,152,425
2013-09-16 2013-09-12 76.775 133,061 +426 0.02% 10,215,825
2013-09-13 2013-09-11 77.715 132,635 +4,259 0.02% 10,307,682
2013-09-11 2013-09-09 78.889 128,376 -4,259 0.02% 10,127,401
2013-09-10 2013-09-06 76.189 132,635 +852 0.02% 10,105,266
2013-09-09 2013-09-05 76.189 131,783 -852 0.02% 10,040,353
2013-09-06 2013-09-04 75.015 132,635 +1,703 0.02% 9,949,560
2013-09-04 2013-09-02 77.010 130,932 -1,277 0.02% 10,083,111
2013-09-03 2013-08-30 77.010 132,209 -1,278 0.02% 10,181,453
2013-09-02 2013-08-29 74.545 133,487 -5,537 0.02% 9,950,791
2013-08-30 2013-08-28 70.084 139,024 +5,307 0.02% 9,743,366
2013-08-27 2013-08-23 72.667 133,717 +852 0.02% 9,716,776
2013-08-26 2013-08-22 73.723 132,865 -852 0.02% 9,795,241
2013-08-23 2013-08-21 73.958 133,717 -2,130 0.02% 9,889,448
2013-08-22 2013-08-20 72.784 135,847 +2,130 0.02% 9,887,503
2013-08-20 2013-08-16 74.428 133,717 -1,704 0.02% 9,952,239
2013-08-19 2013-08-15 72.784 135,421 -426 0.02% 9,856,497
2013-08-16 2013-08-13 72.784 135,847 +3,834 0.02% 9,887,503
2013-08-12 2013-08-08 75.484 132,013 +23,425 0.02% 9,964,891
2013-08-09 2013-08-07 76.306 108,588 -923,111 0.01% 8,285,908
2013-08-08 2013-08-06 76.071 1,031,699 -1,206,475 0.13% 78,482,515
2013-08-07 2013-08-05 75.249 2,238,174 +2,132,142 0.29% 168,421,206
2013-08-06 2013-08-02 76.189 106,032 -2,982 0.01% 8,078,422
2013-08-02 2013-07-31 72.902 109,014 -426 0.01% 7,947,285
2013-08-01 2013-07-30 74.545 109,440 -852 0.01% 8,158,207
2013-07-31 2013-07-29 73.019 110,292 +1,789 0.01% 8,053,400
2013-07-30 2013-07-26 73.371 108,503 -852 0.01% 7,960,982
2013-07-25 2013-07-23 72.667 109,355 +1,278 0.01% 7,946,469
2013-07-23 2013-07-19 72.432 108,077 +3,407 0.01% 7,828,226
2013-07-18 2013-07-16 72.432 104,670 -5,111 0.01% 7,581,450
2013-07-17 2013-07-15 68.793 109,781 -1,703 0.01% 7,552,134
2013-07-15 2013-07-11 67.032 111,484 +426 0.01% 7,472,975
2013-07-12 2013-07-10 67.736 111,058 -426 0.01% 7,522,645
2013-07-11 2013-07-09 67.736 111,484 -4,685 0.01% 7,551,500
2013-07-08 2013-07-04 66.914 116,169 +2,129 0.01% 7,773,382
2013-07-05 2013-07-03 65.271 114,040 +2,130 0.01% 7,443,495
2013-07-04 2013-07-02 67.854 111,910 +8,518 0.01% 7,593,494
2013-07-03 2013-06-28 65.154 103,392 -14,481 0.01% 6,736,353
2013-07-02 2013-06-27 62.571 117,873 +27,259 0.02% 7,375,415
2013-06-28 2013-06-26 63.275 90,614 +1,277 0.01% 5,733,621
2013-06-27 2013-06-25 60.810 89,337 -2,555 0.01% 5,432,579
2013-06-26 2013-06-24 62.923 91,892 -2,981 0.01% 5,782,124
2013-06-25 2013-06-21 64.567 94,873 -13,204 0.01% 6,125,622
2013-06-24 2013-06-20 68.323 108,077 +1,278 0.01% 7,384,161
2013-06-17 2013-06-13 63.040 106,799 +2,439 0.01% 6,732,655
2013-06-13 2013-06-10 66.921 104,360 -2,130 0.01% 6,983,864
2013-06-11 2013-06-07 65.502 106,490 -2,626 0.01% 6,975,316
2013-06-04 2013-05-31 63.965 109,116 +4,229 0.01% 6,979,607
2013-05-30 2013-05-28 62.783 104,887 -24,527 0.01% 6,585,086
2013-05-27 2013-05-23 62.192 129,414 +507 0.02% 8,048,451
2013-05-23 2013-05-21 63.610 128,907 +33,408 0.02% 8,199,815
2013-05-14 2013-05-10 56.989 95,499 -11,164 0.01% 5,442,409
2013-05-10 2013-05-08 51.550 106,663 +1,269 0.01% 5,498,517
2013-05-07 2013-05-03 53.087 105,394 -2,537 0.01% 5,595,096
2013-05-06 2013-05-02 52.142 107,931 -2,115 0.01% 5,627,689
2013-05-03 2013-04-30 51.669 110,046 -3,383 0.01% 5,685,923
2013-05-02 2013-04-29 51.314 113,429 +2,960 0.02% 5,820,484
2013-04-25 2013-04-23 50.841 110,469 -66,816 0.01% 5,616,350
2013-04-24 2013-04-22 51.550 177,285 +10,149 0.02% 9,139,107
2013-04-23 2013-04-19 52.023 167,136 +5,075 0.02% 8,694,968
2013-04-22 2013-04-18 53.087 162,061 +38,060 0.02% 8,603,401
2013-04-18 2013-04-16 54.152 124,001 -13,110 0.02% 6,714,844
2013-04-16 2013-04-12 53.915 137,111 -2,114 0.02% 7,392,348
2013-04-15 2013-04-11 52.969 139,225 -3,806 0.02% 7,374,635
2013-04-09 2013-04-05 50.959 143,031 +846 0.02% 7,288,745
2013-04-05 2013-04-02 51.905 142,185 +3,806 0.02% 7,380,123
2013-04-03 2013-03-28 52.733 138,379 +1,268 0.02% 7,297,101
2013-04-02 2013-03-27 52.023 137,111 -2,960 0.02% 7,132,968
2013-03-27 2013-03-25 49.659 140,071 +2,537 0.02% 6,955,732
2013-03-26 2013-03-22 50.368 137,534 -422 0.02% 6,927,315
2013-03-20 2013-03-18 51.077 137,956 -30,448 0.02% 7,046,438
2013-03-19 2013-03-15 51.196 168,404 +30,870 0.02% 8,621,555
2013-03-18 2013-03-14 50.368 137,534 +2,115 0.02% 6,927,315
2013-03-15 2013-03-13 50.723 135,419 -7,612 0.02% 6,868,821
2013-03-14 2013-03-12 51.669 143,031 +13,532 0.02% 7,390,212
2013-03-12 2013-03-08 53.797 129,499 -845 0.02% 6,966,636
2013-03-08 2013-03-06 53.679 130,344 -5,075 0.02% 6,996,683
2013-03-05 2013-03-01 51.432 135,419 -30,448 0.02% 6,964,888
2013-03-04 2013-02-28 51.196 165,867 -34,169 0.02% 8,491,671
2013-03-01 2013-02-27 50.368 200,036 +30,448 0.03% 10,075,417
2013-02-28 2013-02-26 50.368 169,588 -26,219 0.02% 8,541,812
2013-02-26 2013-02-22 52.378 195,807 +30,447 0.03% 10,255,982
2013-02-25 2013-02-21 51.787 165,360 +1,269 0.02% 8,563,472
2013-02-21 2013-02-19 52.378 164,091 -5,920 0.02% 8,594,760
2013-02-20 2013-02-18 52.496 170,011 +10,995 0.02% 8,924,940
2013-02-15 2013-02-08 52.969 159,016 +3,383 0.02% 8,422,948
2013-02-14 2013-02-07 53.679 155,633 +3,806 0.02% 8,354,161
2013-02-08 2013-02-06 55.689 151,827 -846 0.02% 8,455,031
2013-02-05 2013-02-01 54.979 152,673 -4,229 0.02% 8,393,836
2013-02-04 2013-01-31 53.560 156,902 +14,378 0.02% 8,403,728
2013-02-01 2013-01-30 54.861 142,524 -7,189 0.02% 7,819,001
2013-01-31 2013-01-29 55.925 149,713 +7,612 0.02% 8,372,708
2013-01-29 2013-01-25 54.506 142,101 -7,189 0.02% 7,745,391
2013-01-28 2013-01-24 55.334 149,290 -13,955 0.02% 8,260,795
2013-01-25 2013-01-23 55.925 163,245 -21,567 0.02% 9,129,486
2013-01-24 2013-01-22 56.516 184,812 +44,826 0.02% 10,444,878
2013-01-23 2013-01-21 56.634 139,986 -16,493 0.02% 7,928,032
2013-01-22 2013-01-18 56.162 156,479 +8,035 0.02% 8,788,099
2013-01-21 2013-01-17 56.989 148,444 -1,692 0.02% 8,459,700
2013-01-18 2013-01-16 55.807 150,136 +25,374 0.02% 8,378,613
2013-01-17 2013-01-15 55.570 124,762 -29,602 0.02% 6,933,068
2013-01-15 2013-01-11 56.162 154,364 +2,960 0.02% 8,669,318
2013-01-14 2013-01-10 54.388 151,404 +29,602 0.02% 8,234,561
2013-01-10 2013-01-08 52.614 121,802 +21,990 0.02% 6,408,549
2013-01-09 2013-01-07 52.496 99,812 +9,304 0.01% 5,239,755
2013-01-08 2013-01-04 51.787 90,508 +2,114 0.01% 4,687,123
2013-01-03 2012-12-31 52.023 88,394 -35,523 0.01% 4,598,548
2012-12-17 2012-12-13 48.122 123,917 +423 0.02% 5,963,079
2012-12-11 2012-12-07 47.885 123,494 +5,498 0.02% 5,913,521
2012-12-06 2012-12-04 49.659 117,996 -423 0.02% 5,859,518
2012-12-05 2012-12-03 50.250 118,419 -43,135 0.02% 5,950,529
2012-12-04 2012-11-30 51.314 161,554 -4,228 0.02% 8,289,966
2012-11-30 2012-11-28 51.905 165,782 +31,293 0.02% 8,604,927
2012-11-29 2012-11-27 52.614 134,489 +21,145 0.02% 7,076,069
2012-11-26 2012-11-22 51.314 113,344 -34,677 0.02% 5,816,123
2012-11-23 2012-11-21 50.841 148,021 -5,921 0.02% 7,525,530
2012-11-20 2012-11-16 52.023 153,942 +104,031 0.02% 8,008,572
2012-11-15 2012-11-13 52.733 49,911 +21,144 0.01% 2,631,943
2012-11-09 2012-11-07 55.097 28,767 -12,687 0.00% 1,584,987
2012-11-07 2012-11-05 55.570 41,454 +423 0.01% 2,303,613
2012-11-02 2012-10-31 55.570 41,031 -1,691 0.01% 2,280,107
2012-11-01 2012-10-30 54.861 42,722 -20,722 0.01% 2,343,769
2012-10-31 2012-10-29 54.743 63,444 +846 0.01% 3,473,096
2012-10-30 2012-10-26 55.334 62,598 -15,647 0.01% 3,463,790
2012-10-29 2012-10-25 54.506 78,245 -34,676 0.01% 4,264,841
2012-10-25 2012-10-22 54.624 112,921 -19,453 0.02% 6,168,250
2012-10-19 2012-10-17 53.560 132,374 +42,288 0.02% 7,089,999
2012-10-11 2012-10-09 54.388 90,086 -97,264 0.01% 4,899,598
2012-10-08 2012-10-04 54.624 187,350 +1,692 0.03% 10,233,895
2012-10-04 2012-09-28 54.861 185,658 -15,224 0.02% 10,185,373
2012-10-03 2012-09-27 55.097 200,882 +19,453 0.03% 11,068,079
2012-09-27 2012-09-25 55.216 181,429 +114,602 0.02% 10,017,720
2012-09-18 2012-09-14 54.861 66,827 +2,115 0.01% 3,666,192
2012-09-12 2012-09-10 56.162 64,712 +17,761 0.01% 3,634,325
2012-09-11 2012-09-07 56.753 46,951 -7,189 0.01% 2,664,596
2012-09-10 2012-09-06 55.807 54,140 +7,189 0.01% 3,021,381
2012-08-08 2012-08-06 54.033 46,951 -15,647 0.01% 2,536,917
2012-08-07 2012-08-03 53.206 62,598 +15,647 0.01% 3,330,568
2012-08-03 2012-08-01 53.560 46,951 -21,990 0.01% 2,514,712
2012-08-02 2012-07-31 54.624 68,941 +21,990 0.01% 3,765,866
2012-07-27 2012-07-25 52.142 46,951 +5,075 0.01% 2,448,098
2012-07-18 2012-07-16 52.260 41,876 -21,145 0.01% 2,188,430
2012-07-17 2012-07-13 53.679 63,021 -245 0.01% 3,382,879
2012-07-13 2012-07-11 52.260 63,266 -90,498 0.01% 3,306,267
2012-07-12 2012-07-10 51.196 153,764 +34,677 0.02% 7,872,050
2012-07-11 2012-07-09 50.132 119,087 -20,299 0.02% 5,970,016
2012-07-10 2012-07-06 51.077 139,386 +20,299 0.02% 7,119,479
2012-07-06 2012-07-04 50.486 119,087 -9,304 0.02% 6,012,257
2012-06-28 2012-06-26 47.010 128,391 +8,458 0.02% 6,035,681
2012-06-26 2012-06-22 49.422 119,933 +84,578 0.02% 5,927,346
2012-06-22 2012-06-20 50.841 35,355 +3,805 0.00% 1,797,482
2012-06-20 2012-06-18 50.595 31,550 -8,457 0.00% 1,596,288
2012-06-19 2012-06-15 47.366 40,007 +460 0.01% 1,894,971
2012-06-04 2012-05-31 50.835 39,547 -19,647 0.01% 2,010,360
2012-05-30 2012-05-28 48.562 59,194 +20,483 0.01% 2,874,585
2012-05-29 2012-05-25 50.595 38,711 -17,557 0.01% 1,958,602
2012-05-28 2012-05-24 49.519 56,268 +4,180 0.01% 2,786,335
2012-05-25 2012-05-23 51.911 52,088 +16,721 0.01% 2,703,951
2012-05-24 2012-05-22 53.347 35,367 +5,017 0.00% 1,886,707
2012-05-23 2012-05-21 52.031 30,350 -9,197 0.00% 1,579,136
2012-05-22 2012-05-18 52.270 39,547 +12,541 0.01% 2,067,124
2012-05-14 2012-05-10 55.858 27,006 -20,065 0.00% 1,508,511
2012-05-10 2012-05-08 57.294 47,071 -10,869 0.01% 2,696,872
2012-05-09 2012-05-07 57.054 57,940 -16,721 0.01% 3,305,737
2012-05-08 2012-05-04 57.054 74,661 +6,689 0.01% 4,259,745
2012-05-07 2012-05-03 56.935 67,972 -22,156 0.01% 3,869,978
2012-05-04 2012-05-02 56.696 90,128 +22,156 0.01% 5,109,866
2012-04-27 2012-04-25 56.815 67,972 -4,181 0.01% 3,861,847
2012-04-26 2012-04-24 55.739 72,153 +3,763 0.01% 4,021,719
2012-04-25 2012-04-23 54.901 68,390 -2,927 0.01% 3,754,713
2012-04-24 2012-04-20 54.901 71,317 -200,232 0.01% 3,915,410
2012-04-23 2012-04-19 56.576 271,549 -5,434 0.04% 15,363,169
2012-04-20 2012-04-18 57.533 276,983 -7,106 0.04% 15,935,645
2012-04-19 2012-04-17 57.174 284,089 -2,927 0.04% 16,242,534
2012-04-18 2012-04-16 57.533 287,016 -7,524 0.04% 16,512,873
2012-04-16 2012-04-12 55.500 294,540 -418 0.04% 16,346,837
2012-04-12 2012-04-10 55.021 294,958 -4,180 0.04% 16,228,914
2012-04-11 2012-04-05 55.021 299,138 +18,393 0.04% 16,458,903
2012-04-10 2012-04-03 56.696 280,745 +836 0.04% 15,917,023
2012-04-05 2012-04-02 55.141 279,909 +34,278 0.04% 15,434,382
2012-04-03 2012-03-30 54.423 245,631 -28,844 0.03% 13,367,988
2012-04-02 2012-03-29 55.500 274,475 -83,604 0.04% 15,233,238
2012-03-30 2012-03-28 55.500 358,079 -10,869 0.05% 19,873,222
2012-03-29 2012-03-27 52.509 368,948 -28,007 0.05% 19,373,190
2012-03-28 2012-03-26 49.997 396,955 -11,287 0.05% 19,846,733
2012-03-27 2012-03-23 49.639 408,242 +10,451 0.06% 20,264,563
2012-03-26 2012-03-22 50.835 397,791 +29,261 0.05% 20,221,592
2012-03-23 2012-03-21 52.270 368,530 +198,978 0.05% 19,263,081
2012-03-22 2012-03-20 52.150 169,552 +8,361 0.02% 8,842,211
2012-03-21 2012-03-19 52.748 161,191 +1,672 0.02% 8,502,582
2012-03-20 2012-03-16 52.629 159,519 +1,672 0.02% 8,395,306
2012-03-19 2012-03-15 52.868 157,847 +3,762 0.02% 8,345,071
2012-03-16 2012-03-14 52.390 154,085 -7,524 0.02% 8,072,461
2012-03-15 2012-03-13 51.074 161,609 -418 0.02% 8,254,008
2012-03-14 2012-03-12 50.715 162,027 -1,254 0.02% 8,217,216
2012-03-13 2012-03-09 50.595 163,281 +8,778 0.02% 8,261,283
2012-03-12 2012-03-08 51.792 154,503 -15,885 0.02% 8,001,958
2012-03-09 2012-03-07 50.835 170,388 -27,589 0.02% 8,661,625
2012-03-08 2012-03-06 49.399 197,977 +30,098 0.03% 9,779,941
2012-03-07 2012-03-05 49.997 167,879 -1,255 0.02% 8,393,520
2012-03-06 2012-03-02 50.715 169,134 +5,017 0.02% 8,577,648
2012-03-02 2012-02-29 52.629 164,117 -12,959 0.02% 8,637,294
2012-03-01 2012-02-28 50.835 177,076 +836 0.02% 9,001,608
2012-02-29 2012-02-27 50.595 176,240 +836 0.02% 8,916,950
2012-02-27 2012-02-23 51.552 175,404 +418 0.02% 9,042,494
2012-02-24 2012-02-22 51.792 174,986 -9,614 0.02% 9,062,805
2012-02-23 2012-02-21 51.433 184,600 +15,884 0.02% 9,494,489
2012-02-22 2012-02-20 51.552 168,716 +8,361 0.02% 8,697,712
2012-02-20 2012-02-16 52.509 160,355 +66,883 0.02% 8,420,124
2012-02-10 2012-02-08 54.423 93,472 -7,942 0.01% 5,087,031
2012-02-09 2012-02-07 52.150 101,414 -4,180 0.01% 5,288,784
2012-02-08 2012-02-06 51.672 105,594 +16,721 0.01% 5,456,252
2012-02-07 2012-02-03 52.868 88,873 -12,541 0.01% 4,698,547
2012-02-06 2012-02-02 52.988 101,414 -8,361 0.01% 5,373,696
2012-02-03 2012-02-01 51.074 109,775 +37,204 0.01% 5,606,641
2012-02-01 2012-01-30 48.921 72,571 +418 0.01% 3,550,241
2012-01-31 2012-01-27 49.997 72,153 +3,763 0.01% 3,607,465
2012-01-30 2012-01-26 49.997 68,390 +2,508 0.01% 3,419,325
2012-01-27 2012-01-20 50.237 65,882 +1,672 0.01% 3,309,692
2012-01-26 2012-01-19 49.639 64,210 +2,090 0.01% 3,187,295
2012-01-20 2012-01-18 50.117 62,120 +418 0.01% 3,113,271
2012-01-19 2012-01-17 49.519 61,702 +1,254 0.01% 3,055,421
2012-01-18 2012-01-16 47.797 60,448 -2,090 0.01% 2,889,208
2012-01-16 2012-01-12 46.457 62,538 +418 0.01% 2,905,325
2012-01-13 2012-01-11 47.605 62,120 +418 0.01% 2,957,236
2012-01-12 2012-01-10 47.797 61,702 +836 0.01% 2,949,145
2012-01-11 2012-01-09 48.323 60,866 +418 0.01% 2,941,221
2012-01-10 2012-01-06 47.222 60,448 +10,033 0.01% 2,854,503
2012-01-09 2012-01-05 47.127 50,415 +113 0.01% 2,375,896
2012-01-06 2012-01-04 48.203 50,302 -20,901 0.01% 2,424,721
2012-01-05 2012-01-03 45.931 71,203 -18,811 0.01% 3,270,401
2012-01-04 2011-12-30 43.443 90,014 +35,950 0.01% 3,910,456
2011-12-30 2011-12-28 47.844 54,064 +836 0.01% 2,586,662
2011-12-29 2011-12-23 62.915 53,228 +18,811 0.01% 3,348,863
2011-12-28 2011-12-22 63.633 34,417 -16,721 0.00% 2,190,060
2011-12-22 2011-12-20 60.045 51,138 -418 0.01% 3,070,569
2011-12-20 2011-12-16 62.078 51,556 -9,614 0.01% 3,200,501
2011-12-19 2011-12-15 62.198 61,170 -15,467 0.01% 3,804,637
2011-12-13 2011-12-09 63.872 76,637 -418 0.01% 4,894,983
2011-12-12 2011-12-08 63.394 77,055 -418 0.01% 4,884,815
2011-12-08 2011-12-06 63.035 77,473 -3,762 0.01% 4,883,514
2011-12-07 2011-12-05 61.839 81,235 -418 0.01% 5,023,486
2011-12-05 2011-12-01 64.590 81,653 +836 0.01% 5,273,966
2011-12-02 2011-11-30 65.547 80,817 +34,277 0.01% 5,297,302
2011-12-01 2011-11-29 65.188 46,540 -22,573 0.01% 3,033,852
2011-11-30 2011-11-28 65.786 69,113 +41,384 0.01% 4,546,675
2011-11-29 2011-11-25 63.872 27,729 -12,958 0.00% 1,771,116
2011-11-24 2011-11-22 62.437 40,687 -418 0.01% 2,540,374
2011-11-22 2011-11-18 62.437 41,105 -6,689 0.01% 2,566,472
2011-11-21 2011-11-17 65.666 47,794 -418 0.01% 3,138,464
2011-11-18 2011-11-16 65.068 48,212 -836 0.01% 3,137,079
2011-11-14 2011-11-10 61.121 49,048 -6,270 0.01% 2,997,876
2011-11-11 2011-11-09 62.198 55,318 -418 0.01% 3,440,656
2011-11-10 2011-11-08 62.557 55,736 -2,926 0.01% 3,486,655
2011-11-08 2011-11-04 62.198 58,662 +10,032 0.01% 3,648,645
2011-11-07 2011-11-03 61.002 48,630 -836 0.01% 2,966,511
2011-11-01 2011-10-28 60.523 49,466 -418 0.01% 2,993,841
2011-10-28 2011-10-26 60.045 49,884 +2,090 0.01% 2,995,273
2011-10-27 2011-10-25 60.164 47,794 -2,508 0.01% 2,875,496
2011-10-26 2011-10-24 61.600 50,302 -3,762 0.01% 3,098,589
2011-10-24 2011-10-20 62.198 54,064 +5,016 0.01% 3,362,660
2011-10-21 2011-10-19 62.078 49,048 +7,943 0.01% 3,044,809
2011-10-20 2011-10-18 63.035 41,105 -418 0.01% 2,591,056
2011-10-14 2011-10-12 61.360 41,523 -418 0.01% 2,547,872
2011-10-13 2011-10-11 59.088 41,941 -3,345 0.01% 2,478,205
2011-10-11 2011-10-07 57.533 45,286 -91,128 0.01% 2,605,437
2011-10-10 2011-10-06 55.739 136,414 +79,006 0.02% 7,603,548
2011-10-07 2011-10-04 52.390 57,408 -17,139 0.01% 3,007,586
2011-10-06 2011-10-03 55.260 74,547 -9,615 0.01% 4,119,491
2011-10-04 2011-09-30 57.413 84,162 -9,614 0.01% 4,832,020
2011-10-03 2011-09-28 59.088 93,776 +418 0.01% 5,541,025
2011-09-30 2011-09-27 56.696 93,358 +2,508 0.01% 5,292,993
2011-09-28 2011-09-26 56.696 90,850 -8,778 0.01% 5,150,801
2011-09-27 2011-09-23 57.413 99,628 -9,197 0.01% 5,719,975
2011-09-26 2011-09-22 56.576 108,825 -9,196 0.01% 6,156,888
2011-09-23 2011-09-21 58.251 118,021 -15,467 0.02% 6,874,794
2011-09-22 2011-09-20 59.327 133,488 -20,901 0.02% 7,919,456
2011-09-21 2011-09-19 60.762 154,389 +41,802 0.02% 9,381,052
2011-09-20 2011-09-16 62.796 112,587 +7,106 0.02% 7,069,993
2011-09-19 2011-09-15 62.198 105,481 -29,261 0.01% 6,560,683
2011-09-16 2011-09-14 63.992 134,742 -2,926 0.02% 8,622,401
2011-09-15 2011-09-12 64.470 137,668 -57,269 0.02% 8,875,508
2011-09-14 2011-09-09 67.221 194,937 -8,361 0.03% 13,103,945
2011-09-09 2011-09-07 66.623 203,298 -216,535 0.03% 13,544,400
2011-09-08 2011-09-06 64.590 419,833 -54,761 0.06% 27,117,009
2011-09-07 2011-09-05 63.394 474,594 -59,359 0.06% 30,086,355
2011-09-06 2011-09-02 65.906 533,953 -167,626 0.07% 35,190,553
2011-09-05 2011-09-01 66.025 701,579 +86,948 0.10% 46,321,980
2011-09-02 2011-08-31 66.504 614,631 +13,795 0.08% 40,875,277
2011-09-01 2011-08-30 63.633 600,836 -29,261 0.08% 38,233,058
2011-08-31 2011-08-29 60.643 630,097 -27,590 0.09% 38,210,862
2011-08-30 2011-08-26 59.686 657,687 +4,598 0.09% 39,254,664
2011-08-29 2011-08-25 60.523 653,089 +33,024 0.09% 39,527,045
2011-08-26 2011-08-24 60.045 620,065 +10,828 0.08% 37,231,659
2011-08-25 2011-08-23 61.002 609,237 -265,443 0.08% 37,164,467
2011-08-24 2011-08-22 60.762 874,680 +203,576 0.12% 53,147,687
2011-08-23 2011-08-19 61.600 671,104 -9,614 0.09% 41,339,814
2011-08-22 2011-08-18 63.394 680,718 -71,482 0.09% 43,153,355
2011-08-19 2011-08-17 64.470 752,200 +57,269 0.10% 48,494,619
2011-08-18 2011-08-16 64.231 694,931 -81,932 0.09% 44,636,222
2011-08-17 2011-08-15 64.590 776,863 -54,343 0.11% 50,177,574
2011-08-16 2011-08-12 63.633 831,206 -25,917 0.11% 52,892,216
2011-08-15 2011-08-11 63.753 857,123 -30,098 0.12% 54,643,916
2011-08-12 2011-08-10 61.839 887,221 +24,663 0.12% 54,864,802
2011-08-11 2011-08-09 60.523 862,558 +68,096 0.12% 52,204,782
2011-08-10 2011-08-08 63.394 794,462 +35,532 0.11% 50,364,028
2011-08-09 2011-08-05 63.274 758,930 +16,595 0.10% 48,020,740
2011-08-08 2011-08-04 65.666 742,335 +16,303 0.10% 48,746,534
2011-08-05 2011-08-03 63.394 726,032 +81,514 0.10% 46,025,985
2011-08-04 2011-08-02 63.513 644,518 +3,345 0.09% 40,935,588
2011-08-03 2011-08-01 64.949 641,173 +73,571 0.09% 41,643,432
2011-08-02 2011-07-29 64.590 567,602 -21,319 0.08% 36,661,408
2011-08-01 2011-07-28 66.504 588,921 -1,254 0.08% 39,165,465
2011-07-28 2011-07-26 65.666 590,175 +6,271 0.08% 38,754,721
2011-07-27 2011-07-25 66.504 583,904 -13,377 0.08% 38,831,816
2011-07-26 2011-07-22 68.298 597,281 -3,344 0.08% 40,793,058
2011-07-25 2011-07-21 68.178 600,625 -16,721 0.08% 40,949,605
2011-07-22 2011-07-20 67.580 617,346 -5,016 0.08% 41,720,408
2011-07-21 2011-07-19 66.025 622,362 +6,688 0.09% 41,091,652
2011-07-20 2011-07-18 68.178 615,674 -2,090 0.08% 41,975,621
2011-07-19 2011-07-15 66.623 617,764 -33,442 0.08% 41,157,525
2011-07-18 2011-07-14 66.623 651,206 +226,150 0.09% 43,385,544
2011-07-15 2011-07-13 64.470 425,056 +6,270 0.06% 27,403,521
2011-07-14 2011-07-12 63.274 418,786 -2,090 0.06% 26,498,378
2011-07-13 2011-07-11 63.872 420,876 -12,541 0.06% 26,882,328
2011-07-12 2011-07-08 64.470 433,417 +20,901 0.06% 27,942,558
2011-07-11 2011-07-07 64.112 412,516 -418 0.06% 26,447,038
2011-07-08 2011-07-06 64.470 412,934 +40,548 0.06% 26,622,012
2011-07-07 2011-07-05 63.633 372,386 -14,630 0.05% 23,696,076
2011-07-06 2011-07-04 65.547 387,016 +4,180 0.05% 25,367,691
2011-07-05 2011-06-30 62.676 382,836 -1,672 0.05% 23,994,711
2011-07-04 2011-06-29 61.360 384,508 -2,926 0.05% 23,593,600
2011-06-30 2011-06-28 58.729 387,434 -23,828 0.05% 22,753,629
2011-06-29 2011-06-27 60.284 411,262 -2,508 0.06% 24,792,515
2011-06-28 2011-06-24 60.045 413,770 -836 0.06% 24,844,724
2011-06-27 2011-06-23 60.284 414,606 +1,254 0.06% 24,994,104
2011-06-24 2011-06-22 61.480 413,352 +8,779 0.06% 25,412,923
2011-06-23 2011-06-21 62.796 404,573 +18,393 0.06% 25,405,495
2011-06-17 2011-06-15 59.566 386,180 +7,524 0.05% 23,003,323
2011-06-16 2011-06-14 58.968 378,656 -418 0.05% 22,328,689
2011-06-14 2011-06-10 59.806 379,074 +5,016 0.05% 22,670,728
2011-06-13 2011-06-09 58.968 374,058 +4,181 0.05% 22,057,553
2011-06-10 2011-06-08 59.806 369,877 -5,435 0.05% 22,120,696
2011-06-09 2011-06-07 60.164 375,312 +6,271 0.05% 22,580,414
2011-06-08 2011-06-03 60.045 369,041 +2,926 0.05% 22,158,981
2011-06-07 2011-06-02 59.925 366,115 +4,180 0.05% 21,939,499
2011-06-03 2011-06-01 61.225 361,935 -209 0.05% 22,159,571
2011-06-02 2011-05-31 60.020 362,144 +12,694 0.05% 21,735,904
2011-06-01 2011-05-30 60.020 349,450 -1,037 0.05% 20,974,009
2011-05-31 2011-05-27 59.900 350,487 -74,260 0.05% 20,994,008
2011-05-30 2011-05-26 59.658 424,747 +2,904 0.06% 25,339,765
2011-05-27 2011-05-25 59.056 421,843 +50,198 0.06% 24,912,309
2011-05-26 2011-05-24 59.538 371,645 -133,170 0.05% 22,126,988
2011-05-25 2011-05-23 59.056 504,815 +1,659 0.07% 29,812,294
2011-05-24 2011-05-20 59.779 503,156 -8,297 0.07% 30,078,169
2011-05-18 2011-05-16 59.538 511,453 -830 0.07% 30,450,872
2011-05-16 2011-05-12 57.851 512,283 -37,752 0.07% 29,635,908
2011-05-13 2011-05-11 60.141 550,035 -4,564 0.08% 33,079,423
2011-05-12 2011-05-09 59.900 554,599 -16,594 0.08% 33,220,222
2011-05-04 2011-04-29 57.489 571,193 -11,409 0.08% 32,837,366
2011-04-29 2011-04-27 57.610 582,602 +4,564 0.08% 33,563,476
2011-04-28 2011-04-26 57.851 578,038 +2,904 0.08% 33,439,878
2011-04-26 2011-04-20 60.502 575,134 -8,298 0.08% 34,796,841
2011-04-20 2011-04-18 59.658 583,432 -1,244 0.08% 34,806,672
2011-04-19 2011-04-15 58.815 584,676 +17,839 0.08% 34,387,622
2011-04-18 2011-04-14 58.574 566,837 +16,180 0.08% 33,201,792
2011-04-15 2011-04-13 59.538 550,657 +67,207 0.08% 32,784,999
2011-04-14 2011-04-12 59.538 483,450 -8,297 0.07% 28,783,631
2011-04-13 2011-04-11 59.297 491,747 -9,957 0.07% 29,159,084
2011-04-12 2011-04-08 57.851 501,704 -78,409 0.07% 29,023,906
2011-04-11 2011-04-07 57.128 580,113 -30,284 0.08% 33,140,419
2011-04-08 2011-04-06 54.235 610,397 +67,622 0.08% 33,104,876
2011-04-07 2011-04-04 53.030 542,775 -50,613 0.08% 28,783,233
2011-04-06 2011-04-01 48.450 593,388 +2,489 0.08% 28,749,604
2011-04-04 2011-03-31 49.655 590,899 -4,149 0.08% 29,341,177
2011-04-01 2011-03-30 49.776 595,048 +1,660 0.08% 29,618,913
2011-03-31 2011-03-29 49.173 593,388 +16,179 0.08% 29,178,703
2011-03-30 2011-03-28 50.258 577,209 +24,062 0.08% 29,009,231
2011-03-29 2011-03-25 51.342 553,147 +21,158 0.08% 28,399,927
2011-03-25 2011-03-23 49.896 531,989 +8,298 0.07% 26,544,225
2011-03-24 2011-03-22 50.860 523,691 -42,731 0.07% 26,635,118
2011-03-23 2011-03-21 50.017 566,422 +16,179 0.08% 28,330,567
2011-03-22 2011-03-18 48.450 550,243 +9,957 0.08% 26,659,232
2011-03-21 2011-03-17 48.811 540,286 -80,483 0.07% 26,372,166
2011-03-18 2011-03-16 50.619 620,769 +70,526 0.09% 31,422,908
2011-03-17 2011-03-15 49.173 550,243 +26,966 0.08% 27,057,131
2011-03-16 2011-03-14 51.342 523,277 -4,978 0.07% 26,866,328
2011-03-15 2011-03-11 51.101 528,255 +1,245 0.07% 26,994,577
2011-03-14 2011-03-10 51.222 527,010 +5,808 0.07% 26,994,473
2011-03-11 2011-03-09 51.704 521,202 +2,904 0.07% 26,948,241
2011-03-10 2011-03-08 52.548 518,298 -8,298 0.07% 27,235,358
2011-03-09 2011-03-07 52.066 526,596 +2,075 0.07% 27,417,532
2011-03-07 2011-03-03 52.548 524,521 -75,920 0.07% 27,562,362
2011-03-04 2011-03-02 52.066 600,441 -20,328 0.08% 31,262,316
2011-03-03 2011-03-01 50.860 620,769 +41,071 0.09% 31,572,541
2011-03-02 2011-02-28 49.776 579,698 -3,319 0.08% 28,854,856
2011-03-01 2011-02-25 50.499 583,017 +183,369 0.08% 29,441,661
2011-02-28 2011-02-24 50.017 399,648 +136,489 0.06% 19,989,080
2011-02-24 2011-02-22 50.740 263,159 +7,883 0.04% 13,352,647
2011-02-23 2011-02-21 52.307 255,276 +2,074 0.04% 13,352,629
2011-02-21 2011-02-17 52.427 253,202 +415 0.04% 13,274,661
2011-02-18 2011-02-16 54.235 252,787 -77,579 0.04% 13,709,901
2011-02-17 2011-02-15 54.235 330,366 -1,660 0.05% 17,917,397
2011-02-16 2011-02-14 54.235 332,026 +6,223 0.05% 18,007,427
2011-02-15 2011-02-11 52.066 325,803 -9,541 0.05% 16,963,126
2011-02-11 2011-02-09 52.668 335,344 -24,477 0.05% 17,661,966
2011-02-10 2011-02-08 53.391 359,821 -2,904 0.05% 19,211,324
2011-02-08 2011-02-02 55.320 362,725 -13,276 0.05% 20,065,835
2011-02-07 2011-01-31 52.427 376,001 -62,022 0.05% 19,712,664
2011-01-31 2011-01-27 51.584 438,023 -1,244 0.06% 22,594,761
2011-01-28 2011-01-26 51.825 439,267 -1,660 0.06% 22,764,813
2011-01-27 2011-01-25 50.981 440,927 -4,978 0.06% 22,478,852
2011-01-26 2011-01-24 49.655 445,905 +11,201 0.06% 22,141,479
2011-01-25 2011-01-21 49.173 434,704 -829 0.06% 21,375,725
2011-01-21 2011-01-19 48.329 435,533 -25,722 0.06% 21,049,050
2011-01-19 2011-01-17 47.389 461,255 +415 0.06% 21,858,565
2011-01-18 2011-01-14 47.582 460,840 -415 0.06% 21,927,765
2011-01-17 2011-01-13 47.823 461,255 -12,446 0.06% 22,058,695
2011-01-14 2011-01-12 47.438 473,701 +36,093 0.07% 22,471,210
2011-01-13 2011-01-11 48.112 437,608 +37,753 0.06% 21,054,399
2011-01-06 2011-01-04 50.860 399,855 -830 0.06% 20,336,773
2011-01-03 2010-12-29 49.896 400,685 +36,715 0.06% 19,992,656
2010-12-30 2010-12-28 49.414 363,970 -830 0.05% 17,985,251
2010-12-29 2010-12-24 50.740 364,800 -829 0.05% 18,509,896
2010-12-28 2010-12-22 50.017 365,629 +1,659 0.05% 18,287,561
2010-12-21 2010-12-17 50.619 363,970 -53,102 0.05% 18,423,916
2010-12-17 2010-12-15 50.981 417,072 -36,093 0.06% 21,262,702
2010-12-15 2010-12-13 50.981 453,165 +18,254 0.06% 23,102,756
2010-12-14 2010-12-10 51.945 434,911 +8,297 0.06% 22,591,482
2010-12-10 2010-12-08 53.873 426,614 +4,149 0.06% 22,983,157
2010-12-08 2010-12-06 54.958 422,465 -4,979 0.06% 23,217,884
2010-12-07 2010-12-03 55.199 427,444 -415 0.06% 23,594,554
2010-12-06 2010-12-02 55.320 427,859 -14,105 0.06% 23,669,028
2010-12-03 2010-12-01 54.717 441,964 -830 0.06% 24,182,980
2010-12-02 2010-11-30 53.391 442,794 +4,979 0.06% 23,641,363
2010-12-01 2010-11-29 55.199 437,815 -6,845 0.06% 24,167,024
2010-11-30 2010-11-26 55.079 444,660 -10,372 0.06% 24,491,271
2010-11-29 2010-11-25 55.079 455,032 -4,978 0.06% 25,062,547
2010-11-26 2010-11-24 53.271 460,010 -9,542 0.06% 24,505,107
2010-11-25 2010-11-23 52.307 469,552 -3,319 0.07% 24,560,686
2010-11-23 2010-11-19 51.704 472,871 -4,149 0.07% 24,449,334
2010-11-19 2010-11-17 50.378 477,020 +7,468 0.07% 24,031,447
2010-11-17 2010-11-15 51.342 469,552 +11,616 0.07% 24,107,954
2010-11-16 2010-11-12 52.307 457,936 +7,468 0.06% 23,953,092
2010-11-12 2010-11-10 53.391 450,468 +4,978 0.06% 24,051,088
2010-11-11 2010-11-09 54.476 445,490 -415 0.06% 24,268,529
2010-11-10 2010-11-08 55.320 445,905 +24,477 0.06% 24,667,327
2010-11-09 2010-11-05 54.958 421,428 +2,489 0.06% 23,160,892
2010-11-08 2010-11-04 54.838 418,939 -415 0.06% 22,973,610
2010-11-05 2010-11-03 53.873 419,354 +5,808 0.06% 22,592,036
2010-11-02 2010-10-29 53.512 413,546 +1,452 0.06% 22,129,615
2010-11-01 2010-10-28 53.753 412,094 +4,979 0.06% 22,151,249
2010-10-28 2010-10-26 55.440 407,115 +13,690 0.06% 22,570,542
2010-10-27 2010-10-25 56.284 393,425 +8,297 0.05% 22,143,481
2010-10-26 2010-10-22 56.525 385,128 -415 0.05% 21,769,327
2010-10-25 2010-10-21 55.320 385,543 +2,904 0.05% 21,328,120
2010-10-22 2010-10-20 55.440 382,639 +1,245 0.05% 21,213,588
2010-10-21 2010-10-19 56.886 381,394 +1,659 0.05% 21,696,162
2010-10-20 2010-10-18 55.199 379,735 +2,490 0.05% 20,961,056
2010-10-19 2010-10-15 56.525 377,245 +4,148 0.05% 21,323,741
2010-10-18 2010-10-14 57.128 373,097 +3,734 0.05% 21,314,108
2010-10-15 2010-10-13 57.610 369,363 +2,489 0.05% 21,278,859
2010-10-14 2010-10-12 57.730 366,874 +1,245 0.05% 21,179,686
2010-10-13 2010-10-11 57.851 365,629 +415 0.05% 21,151,878
2010-10-12 2010-10-08 58.212 365,214 +2,074 0.05% 21,259,919
2010-10-08 2010-10-06 59.056 363,140 +16,179 0.05% 21,445,552
2010-10-07 2010-10-05 60.261 346,961 -4,563 0.05% 20,908,252
2010-10-06 2010-10-04 59.538 351,524 +2,074 0.05% 20,929,025
2010-10-05 2010-09-30 57.851 349,450 +415 0.05% 20,215,912
2010-10-04 2010-09-29 58.935 349,035 -3,526 0.05% 20,570,502
2010-09-29 2010-09-27 58.935 352,561 +415 0.05% 20,778,308
2010-09-28 2010-09-24 58.574 352,146 +2,489 0.05% 20,626,526
2010-09-27 2010-09-22 59.900 349,657 -2,074 0.05% 20,944,292
2010-09-24 2010-09-21 59.538 351,731 -2,490 0.05% 20,941,349
2010-09-22 2010-09-20 58.333 354,221 +1,245 0.05% 20,662,684
2010-09-21 2010-09-17 57.851 352,976 +2,904 0.05% 20,419,894
2010-09-20 2010-09-16 57.730 350,072 +3,319 0.05% 20,209,704
2010-09-17 2010-09-15 58.212 346,753 -1,245 0.05% 20,185,263
2010-09-15 2010-09-13 58.333 347,998 +415 0.05% 20,299,679
2010-09-14 2010-09-10 58.815 347,583 -8,297 0.05% 20,443,037
2010-09-13 2010-09-09 57.128 355,880 -4,564 0.05% 20,330,543
2010-09-03 2010-09-01 55.802 360,444 -9,956 0.05% 20,113,417
2010-09-02 2010-08-31 51.825 370,400 +3,319 0.05% 19,195,812
2010-09-01 2010-08-30 53.753 367,081 -5,394 0.05% 19,731,669
2010-08-31 2010-08-27 53.753 372,475 -20,328 0.05% 20,021,612
2010-08-30 2010-08-26 53.753 392,803 +43,561 0.05% 21,114,301
2010-08-27 2010-08-25 52.909 349,242 -61,383 0.05% 18,478,131
2010-08-26 2010-08-24 53.150 410,625 -61,399 0.06% 21,824,838
2010-08-25 2010-08-23 53.994 472,024 +23,232 0.07% 25,486,439
2010-08-24 2010-08-20 55.079 448,792 +8,297 0.06% 24,718,856
2010-08-20 2010-08-18 56.284 440,495 +65,133 0.06% 24,792,763
2010-08-16 2010-08-12 56.284 375,362 +207,431 0.05% 21,126,826
2010-08-13 2010-08-11 55.440 167,931 +12,446 0.02% 9,310,130
2010-08-12 2010-08-10 55.199 155,485 +1,245 0.02% 8,582,643
2010-08-11 2010-08-09 57.128 154,240 +8,297 0.02% 8,811,349
2010-08-05 2010-08-03 58.815 145,943 -415 0.02% 8,583,613
2010-08-04 2010-08-02 59.176 146,358 -10,786 0.02% 8,660,940
2010-08-02 2010-07-29 58.092 157,144 +37,337 0.02% 9,128,762
2010-07-30 2010-07-28 60.020 119,807 +830 0.02% 7,190,823
2010-07-28 2010-07-26 59.658 118,977 -3,319 0.02% 7,097,988
2010-07-26 2010-07-22 59.538 122,296 +4,148 0.02% 7,281,255
2010-07-22 2010-07-20 60.984 118,148 +17,425 0.02% 7,205,165
2010-07-15 2010-07-13 61.948 100,723 -5,394 0.01% 6,239,630
2010-07-12 2010-07-08 60.141 106,117 -65,133 0.01% 6,381,938
2010-07-09 2010-07-07 61.466 171,250 +51,858 0.02% 10,526,108
2010-07-08 2010-07-06 60.020 119,392 +415 0.02% 7,165,915
2010-07-07 2010-07-05 60.261 118,977 -415 0.02% 7,169,685
2010-07-05 2010-06-30 61.466 119,392 -3,319 0.02% 7,338,587
2010-06-29 2010-06-25 60.743 122,711 +8,297 0.02% 7,453,858
2010-06-28 2010-06-24 62.551 114,414 -10,371 0.02% 7,156,713
2010-06-24 2010-06-22 61.948 124,785 -1,245 0.02% 7,730,233
2010-06-23 2010-06-21 62.672 126,030 -14,935 0.02% 7,898,495
2010-06-21 2010-06-17 60.141 140,965 -52,438 0.02% 8,477,717
2010-06-18 2010-06-15 58.333 193,403 -18,669 0.03% 11,281,728
2010-06-17 2010-06-14 57.489 212,072 -58,081 0.03% 12,191,826
2010-06-15 2010-06-11 56.645 270,153 -17,009 0.04% 15,302,934
2010-06-14 2010-06-10 55.320 287,162 -92,099 0.04% 15,885,713
2010-06-11 2010-06-09 55.079 379,261 +1,244 0.05% 20,889,183
2010-06-10 2010-06-08 54.597 378,017 +33,604 0.05% 20,638,427
2010-06-09 2010-06-07 55.320 344,413 +17,424 0.05% 19,052,821
2010-06-08 2010-06-04 56.163 326,989 +2,075 0.05% 18,364,797
2010-06-07 2010-06-03 56.766 324,914 -7,053 0.05% 18,444,054
2010-06-04 2010-06-02 56.284 331,967 -36,923 0.05% 18,684,387
2010-06-03 2010-06-01 55.591 368,890 -106,756 0.05% 20,506,783
2010-06-02 2010-05-31 56.319 475,646 -60,305 0.07% 26,787,797
2010-06-01 2010-05-28 54.377 535,951 -31,307 0.07% 29,143,270
2010-05-31 2010-05-27 52.192 567,258 +1,236 0.08% 29,606,309
2010-05-28 2010-05-26 51.464 566,022 -88,156 0.08% 29,129,588
2010-05-27 2010-05-25 49.886 654,178 +12,359 0.09% 32,634,197
2010-05-26 2010-05-24 51.221 641,819 -41,195 0.09% 32,874,579
2010-05-25 2010-05-20 50.250 683,014 +54,789 0.10% 34,321,410
2010-05-24 2010-05-19 52.192 628,225 +48,609 0.09% 32,788,296
2010-05-20 2010-05-18 53.406 579,616 -14,418 0.08% 30,954,815
2010-05-19 2010-05-17 52.920 594,034 +73,325 0.08% 31,436,412
2010-05-18 2010-05-14 55.226 520,709 +70,442 0.07% 28,756,873
2010-05-17 2010-05-13 55.469 450,267 +20,597 0.06% 24,975,920
2010-05-14 2010-05-12 56.562 429,670 -2,884 0.06% 24,302,789
2010-05-13 2010-05-11 56.562 432,554 -20,597 0.06% 24,465,913
2010-05-12 2010-05-10 55.955 453,151 -39,134 0.06% 25,355,901
2010-05-10 2010-05-06 53.891 492,285 +29,248 0.07% 26,529,847
2010-05-07 2010-05-05 54.619 463,037 +8,651 0.06% 25,290,848
2010-05-06 2010-05-04 55.348 454,386 +17,713 0.06% 25,149,246
2010-05-05 2010-05-03 56.683 436,673 +19,773 0.06% 24,751,892
2010-05-03 2010-04-29 57.168 416,900 -90,215 0.06% 23,833,508
2010-04-30 2010-04-28 58.868 507,115 +45,726 0.07% 29,852,683
2010-04-29 2010-04-27 63.359 461,389 -12,771 0.06% 29,232,968
2010-04-28 2010-04-26 63.601 474,160 -104,262 0.07% 30,157,225
2010-04-27 2010-04-23 61.781 578,422 +18,950 0.08% 35,735,327
2010-04-26 2010-04-22 60.810 559,472 +85,683 0.08% 34,021,328
2010-04-23 2010-04-21 59.717 473,789 +7,827 0.07% 28,293,407
2010-04-22 2010-04-20 60.688 465,962 -9,886 0.07% 28,278,455
2010-04-21 2010-04-19 60.567 475,848 +39,546 0.07% 28,820,663
2010-04-19 2010-04-15 63.359 436,302 -5,767 0.06% 27,643,491
2010-04-16 2010-04-14 62.388 442,069 +3,707 0.06% 27,579,625
2010-04-15 2010-04-13 63.359 438,362 -412 0.06% 27,774,009
2010-04-14 2010-04-12 64.330 438,774 -16,477 0.06% 28,226,169
2010-04-12 2010-04-08 61.538 455,251 -28,836 0.06% 28,015,220
2010-04-09 2010-04-07 58.868 484,087 -9,475 0.07% 28,497,078
2010-04-08 2010-04-01 57.290 493,562 +11,534 0.07% 28,276,060
2010-04-07 2010-03-31 58.746 482,028 +6,180 0.07% 28,317,363
2010-04-01 2010-03-30 59.717 475,848 -9,887 0.07% 28,416,365
2010-03-29 2010-03-25 58.989 485,735 -6,179 0.07% 28,653,049
2010-03-26 2010-03-24 57.290 491,914 +5,767 0.07% 28,181,646
2010-03-24 2010-03-22 59.110 486,147 -7,415 0.07% 28,736,359
2010-03-23 2010-03-19 59.232 493,562 -2,884 0.07% 29,234,570
2010-03-22 2010-03-18 58.625 496,446 +9,887 0.07% 29,104,110
2010-03-19 2010-03-17 60.203 486,559 +824 0.07% 29,292,225
2010-03-18 2010-03-16 60.081 485,735 +7,415 0.07% 29,183,661
2010-03-16 2010-03-12 61.417 478,320 -2,884 0.07% 29,376,783
2010-03-11 2010-03-09 61.781 481,204 -34,603 0.07% 29,729,129
2010-03-10 2010-03-08 60.688 515,807 -15,654 0.07% 31,303,465
2010-03-09 2010-03-05 58.261 531,461 +23,069 0.07% 30,963,341
2010-03-08 2010-03-04 56.926 508,392 +8,239 0.07% 28,940,546
2010-03-05 2010-03-03 58.746 500,153 -3,296 0.07% 29,382,139
2010-03-03 2010-03-01 57.654 503,449 -4,943 0.07% 29,025,805
2010-03-02 2010-02-26 56.197 508,392 +1,648 0.07% 28,570,305
2010-03-01 2010-02-25 56.319 506,744 +14,418 0.07% 28,539,198
2010-02-26 2010-02-24 57.533 492,326 -159,894 0.07% 28,324,763
2010-02-25 2010-02-23 56.440 652,220 +3,295 0.09% 36,811,392
2010-02-24 2010-02-22 56.562 648,925 -7,003 0.09% 36,704,186
2010-02-23 2010-02-19 56.562 655,928 -412 0.09% 37,100,286
2010-02-22 2010-02-18 57.897 656,340 -2,471 0.09% 37,999,898
2010-02-17 2010-02-11 56.804 658,811 -2,060 0.09% 37,423,282
2010-02-12 2010-02-10 57.290 660,871 -4,943 0.09% 37,861,156
2010-02-11 2010-02-09 53.163 665,814 +9,474 0.09% 35,396,654
2010-02-10 2010-02-08 54.377 656,340 +4,532 0.09% 35,689,631
2010-02-09 2010-02-05 56.440 651,808 -4,532 0.09% 36,788,139
2010-02-08 2010-02-04 58.868 656,340 -7,826 0.09% 38,637,213
2010-02-05 2010-02-03 60.446 664,166 +4,119 0.09% 40,145,896
2010-02-04 2010-02-02 60.203 660,047 -4,943 0.09% 39,736,692
2010-02-02 2010-01-29 58.261 664,990 -6,179 0.09% 38,742,847
2010-02-01 2010-01-28 58.261 671,169 +4,119 0.09% 39,102,840
2010-01-28 2010-01-26 56.197 667,050 -412 0.09% 37,486,471
2010-01-27 2010-01-25 59.353 667,462 -9,063 0.09% 39,615,996
2010-01-26 2010-01-22 61.417 676,525 +8,239 0.09% 41,549,858
2010-01-25 2010-01-21 63.480 668,286 -83,624 0.09% 42,422,790
2010-01-22 2010-01-20 66.636 751,910 +16,890 0.11% 50,104,113
2010-01-21 2010-01-19 65.058 735,020 -824 0.10% 47,818,849
2010-01-20 2010-01-18 65.543 735,844 -37,487 0.10% 48,229,714
2010-01-19 2010-01-15 66.514 773,331 +30,072 0.11% 51,437,654
2010-01-18 2010-01-14 66.150 743,259 +3,295 0.10% 49,166,790
2010-01-15 2010-01-13 65.786 739,964 -23,068 0.10% 48,679,382
2010-01-14 2010-01-12 64.815 763,032 +21,833 0.11% 49,456,022
2010-01-13 2010-01-11 65.543 741,199 +20,185 0.10% 48,580,699
2010-01-12 2010-01-08 65.179 721,014 +36,662 0.10% 46,995,163
2010-01-11 2010-01-07 65.422 684,352 +24,305 0.10% 44,771,689
2010-01-08 2010-01-06 65.908 660,047 +18,125 0.09% 43,502,064
2010-01-07 2010-01-05 66.272 641,922 +33,933 0.09% 42,541,234
2010-01-06 2010-01-04 66.150 607,989 -1,236 0.08% 40,218,642
2010-01-05 2009-12-31 67.364 609,225 +3,295 0.09% 41,039,861
2010-01-04 2009-12-29 66.636 605,930 +18,538 0.08% 40,376,621
2009-12-29 2009-12-24 66.029 587,392 -8,503 0.08% 38,784,849
2009-12-28 2009-12-22 64.572 595,895 +37,074 0.08% 38,478,360
2009-12-23 2009-12-21 65.058 558,821 +1,236 0.08% 36,355,714
2009-12-21 2009-12-17 64.087 557,585 +4,119 0.08% 35,733,881
2009-12-18 2009-12-16 65.179 553,466 +4,944 0.08% 36,074,507
2009-12-17 2009-12-15 66.150 548,522 +44,489 0.08% 36,284,883
2009-12-16 2009-12-14 66.514 504,033 +11,123 0.07% 33,525,457
2009-12-15 2009-12-11 67.485 492,910 +2,471 0.07% 33,264,239
2009-12-14 2009-12-10 66.029 490,439 -2,471 0.07% 32,383,149
2009-12-11 2009-12-09 69.185 492,910 -11,947 0.07% 34,101,828
2009-12-10 2009-12-08 69.913 504,857 -143,355 0.07% 35,296,045
2009-12-09 2009-12-07 66.757 648,212 -57,780 0.09% 43,272,794
2009-12-07 2009-12-03 62.873 705,992 -41,194 0.10% 44,387,912
2009-12-04 2009-12-02 62.752 747,186 -115,948 0.10% 46,887,216
2009-12-02 2009-11-30 57.897 863,134 +117,403 0.12% 49,972,581
2009-12-01 2009-11-27 55.955 745,731 -412 0.10% 41,727,109
2009-11-27 2009-11-25 59.110 746,143 -82,388 0.10% 44,104,835
2009-11-26 2009-11-24 59.353 828,531 -2,060 0.12% 49,175,954
2009-11-25 2009-11-23 59.232 830,591 -51,288 0.12% 49,197,408
2009-11-24 2009-11-20 57.654 881,879 +22,245 0.12% 50,843,775
2009-11-23 2009-11-19 56.926 859,634 +1,235 0.12% 48,935,227
2009-11-13 2009-11-11 56.076 858,399 +824 0.12% 48,135,596
2009-11-12 2009-11-10 55.955 857,575 +23,481 0.12% 47,985,300
2009-11-11 2009-11-09 56.562 834,094 -88,979 0.12% 47,177,627
2009-11-10 2009-11-06 56.076 923,073 +85,271 0.13% 51,762,256
2009-11-09 2009-11-05 57.533 837,802 -76,658 0.12% 48,200,874
2009-11-06 2009-11-04 56.197 914,460 -93,922 0.13% 51,390,268
2009-11-04 2009-11-02 53.891 1,008,382 -675,922 0.14% 54,342,953
2009-11-03 2009-10-30 53.406 1,684,304 -143,355 0.24% 89,951,484
2009-11-02 2009-10-29 51.221 1,827,659 -3,296 0.26% 93,614,430
2009-10-29 2009-10-27 51.949 1,830,955 +6,591 0.26% 95,116,665
2009-10-23 2009-10-21 49.886 1,824,364 -158,185 0.26% 91,009,870
2009-10-22 2009-10-20 48.915 1,982,549 +1,236 0.28% 96,975,975
2009-10-20 2009-10-16 49.279 1,981,313 +76,621 0.28% 97,636,971
2009-10-19 2009-10-15 50.735 1,904,692 +17,713 0.27% 96,635,393
2009-10-15 2009-10-13 50.250 1,886,979 +1,236 0.26% 94,820,575
2009-10-13 2009-10-09 49.643 1,885,743 -2,471 0.26% 93,614,040
2009-10-09 2009-10-07 50.007 1,888,214 +31,307 0.26% 94,424,263
2009-10-08 2009-10-06 49.400 1,856,907 -16,477 0.26% 91,731,763
2009-10-07 2009-10-05 49.158 1,873,384 +16,477 0.26% 92,090,961
2009-10-02 2009-09-29 47.968 1,856,907 +2,060 0.26% 89,072,218
2009-09-28 2009-09-24 47.191 1,854,847 +412 0.26% 87,532,539
2009-09-23 2009-09-21 48.114 1,854,435 +20,185 0.26% 89,223,743
2009-09-22 2009-09-18 49.643 1,834,250 +2,883 0.26% 91,057,770
2009-09-21 2009-09-17 50.371 1,831,367 -852,717 0.26% 92,248,361
2009-09-18 2009-09-16 49.886 2,684,084 -214,209 0.38% 133,897,695
2009-09-17 2009-09-15 49.886 2,898,293 +1,236 0.41% 144,583,684
2009-09-16 2009-09-14 50.493 2,897,057 -1,284,142 0.41% 146,280,201
2009-09-14 2009-09-10 49.158 4,181,199 -1,451,268 0.58% 205,537,485
2009-09-11 2009-09-09 50.493 5,632,467 -1,015,434 0.79% 284,398,409
2009-09-10 2009-09-08 47.288 6,647,901 -44,078 0.93% 314,368,243
2009-09-09 2009-09-07 45.541 6,691,979 -51,904 0.94% 304,756,218
2009-09-08 2009-09-04 44.764 6,743,883 -2,060 0.94% 301,881,233
2009-09-07 2009-09-03 44.667 6,745,943 +2,471,645 0.94% 301,318,407
2009-09-02 2009-08-31 44.570 4,274,298 -1,236 0.60% 190,503,363
2009-09-01 2009-08-28 45.443 4,275,534 +3,707,468 0.60% 194,294,891
2009-08-27 2009-08-25 45.686 568,066 -34,191 0.08% 25,952,762
2009-08-25 2009-08-21 45.249 602,257 +823 0.08% 27,251,658
2009-08-20 2009-08-18 44.521 601,434 +83,212 0.08% 26,776,418
2009-08-19 2009-08-17 45.249 518,222 +824 0.07% 23,449,140
2009-08-13 2009-08-11 47.288 517,398 -40,782 0.07% 24,466,896
2009-08-10 2009-08-06 44.278 558,180 -2,471 0.08% 24,715,208
2009-08-07 2009-08-05 44.570 560,651 +17,301 0.08% 24,987,940
2009-08-06 2009-08-04 44.084 543,350 +58,496 0.08% 23,953,043
2009-08-05 2009-08-03 44.375 484,854 +9,062 0.07% 21,515,545
2009-08-03 2009-07-30 44.521 475,792 -148,298 0.07% 21,182,716
2009-07-31 2009-07-29 44.181 624,090 +126,877 0.09% 27,572,985
2009-07-30 2009-07-28 44.278 497,213 +3,296 0.07% 22,015,699
2009-07-29 2009-07-27 44.472 493,917 +100,925 0.07% 21,965,678
2009-07-23 2009-07-21 44.909 392,992 -9,062 0.06% 17,649,021
2009-07-20 2009-07-16 46.512 402,054 +1,648 0.06% 18,700,149
2009-07-17 2009-07-15 45.492 400,406 +2,059 0.06% 18,215,258
2009-07-14 2009-07-10 44.133 398,347 +412 0.06% 17,580,070
2009-07-13 2009-07-09 43.938 397,935 -25,128 0.06% 17,484,607
2009-07-10 2009-07-08 43.550 423,063 -121,111 0.07% 18,424,370
2009-07-07 2009-07-03 46.366 544,174 -93,098 0.08% 25,231,108
2009-07-06 2009-07-02 44.424 637,272 +2,883 0.10% 28,310,080
2009-06-30 2009-06-26 43.987 634,389 +412 0.10% 27,904,806
2009-06-29 2009-06-25 41.851 633,977 +9,063 0.10% 26,532,363
2009-06-26 2009-06-24 42.336 624,914 -1,236 0.10% 26,456,471
2009-06-25 2009-06-23 42.627 626,150 -3,296 0.10% 26,691,198
2009-06-24 2009-06-22 43.890 629,446 -2,883 0.10% 27,626,259
2009-06-23 2009-06-19 43.890 632,329 +2,883 0.10% 27,752,793
2009-06-17 2009-06-15 45.006 629,446 +5,356 0.10% 28,329,139
2009-06-16 2009-06-12 46.754 624,090 +4,119 0.10% 29,178,884
2009-06-15 2009-06-11 46.900 619,971 +12,770 0.10% 29,076,603
2009-06-12 2009-06-10 47.483 607,201 +2,472 0.09% 28,831,451
2009-06-11 2009-06-09 45.492 604,729 -28,012 0.09% 27,510,314
2009-06-10 2009-06-08 44.278 632,741 -37,075 0.10% 28,016,636
2009-06-09 2009-06-05 43.453 669,816 -6,179 0.10% 29,105,410
2009-06-08 2009-06-04 43.890 675,995 +11,534 0.11% 29,669,285
2009-06-05 2009-06-03 43.501 664,461 -411 0.10% 28,904,980
2009-06-04 2009-06-02 41.074 664,872 -44,078 0.10% 27,308,860
2009-06-03 2009-06-01 40.734 708,950 +8,239 0.11% 28,878,374
2009-06-02 2009-05-29 39.763 700,711 +8,650 0.11% 27,862,367
2009-06-01 2009-05-27 37.675 692,061 +37,899 0.11% 26,073,616
2009-05-29 2009-05-26 38.209 654,162 -28,424 0.10% 24,995,119
2009-05-27 2009-05-25 37.627 682,586 +123,994 0.11% 25,683,502
2009-05-26 2009-05-22 36.607 558,592 -2,059 0.09% 20,448,489
2009-05-25 2009-05-21 37.627 560,651 -14,006 0.09% 21,095,483
2009-05-22 2009-05-20 38.209 574,657 -11,947 0.09% 21,957,283
2009-05-21 2009-05-19 37.821 586,604 +2,472 0.09% 22,185,930
2009-05-20 2009-05-18 36.899 584,132 +4,531 0.09% 21,553,597
2009-05-19 2009-05-15 36.996 579,601 +3,708 0.09% 21,442,690
2009-05-18 2009-05-14 36.025 575,893 +3,707 0.09% 20,746,310
2009-05-15 2009-05-13 37.384 572,186 +4,532 0.09% 21,390,608
2009-05-14 2009-05-12 36.947 567,654 +11,946 0.09% 20,973,143
2009-05-13 2009-05-11 39.180 555,708 -28,424 0.09% 21,772,854
2009-05-12 2009-05-08 38.889 584,132 +26,776 0.09% 22,716,357
2009-05-11 2009-05-07 39.909 557,356 +3,708 0.09% 22,243,323
2009-05-08 2009-05-06 38.015 553,648 +11,946 0.09% 21,047,022
2009-05-06 2009-05-04 36.656 541,702 +6,591 0.08% 19,856,494
2009-05-05 2009-04-30 33.743 535,111 +3,295 0.08% 18,056,096
2009-04-30 2009-04-28 31.655 531,816 -14,829 0.08% 16,834,653
2009-04-29 2009-04-27 31.655 546,645 -412 0.08% 17,304,065
2009-04-28 2009-04-24 33.937 547,057 +2,471 0.09% 18,565,426
2009-04-27 2009-04-23 34.374 544,586 +1,648 0.08% 18,719,528
2009-04-24 2009-04-22 32.917 542,938 -39,958 0.08% 17,872,080
2009-04-23 2009-04-21 31.946 582,896 +12,770 0.09% 18,621,392
2009-04-22 2009-04-20 33.014 570,126 -5,767 0.09% 18,822,397
2009-04-21 2009-04-17 31.606 575,893 +16,889 0.09% 18,201,952
2009-04-20 2009-04-16 30.150 559,004 +4,532 0.09% 16,853,949
2009-04-17 2009-04-15 31.946 554,472 +2,471 0.09% 17,713,349
2009-04-16 2009-04-14 31.946 552,001 +3,708 0.09% 17,634,410
2009-04-15 2009-04-09 27.868 548,293 -2,060 0.09% 15,279,874
2009-04-14 2009-04-08 25.683 550,353 -4,943 0.09% 14,134,882
2009-04-09 2009-04-07 25.878 555,296 +412 0.09% 14,369,674
2009-04-08 2009-04-06 26.703 554,884 +9,062 0.09% 14,816,992
2009-04-07 2009-04-03 26.654 545,822 +14,830 0.08% 14,548,511
2009-04-06 2009-04-02 27.188 530,992 +1,236 0.08% 14,436,808
2009-04-01 2009-03-30 26.072 529,756 -11,534 0.08% 13,811,643
2009-03-31 2009-03-27 27.188 541,290 +89,391 0.08% 14,716,794
2009-03-30 2009-03-26 26.314 451,899 +4,943 0.07% 11,891,478
2009-03-27 2009-03-25 25.149 446,956 -16,065 0.07% 11,240,605
2009-03-26 2009-03-24 25.489 463,021 +58,495 0.07% 11,801,988
2009-03-25 2009-03-23 25.246 404,526 +11,946 0.06% 10,212,803
2009-03-24 2009-03-20 24.251 392,580 -11,122 0.06% 9,520,480
2009-03-20 2009-03-18 24.470 403,702 +824 0.06% 9,878,400
2009-03-18 2009-03-16 24.081 402,878 +18,537 0.06% 9,701,757
2009-03-17 2009-03-13 23.911 384,341 +8,651 0.06% 9,190,055
2009-03-16 2009-03-12 23.790 375,690 -3,707 0.06% 8,937,599
2009-03-13 2009-03-11 24.008 379,397 +5,355 0.06% 9,108,678
2009-03-06 2009-03-04 23.062 374,042 +12,358 0.06% 8,625,994
2009-03-05 2009-03-03 22.576 361,684 -2,472 0.06% 8,165,399
2009-03-04 2009-03-02 22.576 364,156 -13,594 0.06% 8,221,207
2009-03-03 2009-02-27 23.547 377,750 -1,647 0.06% 8,894,906
2009-03-02 2009-02-26 23.547 379,397 -12,771 0.06% 8,933,688
2009-02-26 2009-02-24 23.668 392,168 -2,059 0.06% 9,282,008
2009-02-25 2009-02-23 23.984 394,227 +9,062 0.06% 9,455,151
2009-02-24 2009-02-20 23.814 385,165 -5,767 0.06% 9,172,358
2009-02-20 2009-02-18 24.615 390,932 -6,591 0.06% 9,622,864
2009-02-19 2009-02-17 25.004 397,523 -14,418 0.06% 9,939,503
2009-02-18 2009-02-16 25.538 411,941 -5,767 0.06% 10,520,005
2009-02-17 2009-02-13 24.664 417,708 +412 0.06% 10,302,240
2009-02-16 2009-02-12 23.741 417,296 -3,296 0.06% 9,907,139
2009-02-12 2009-02-10 28.014 420,592 -7,826 0.07% 11,782,352
2009-02-11 2009-02-09 27.674 428,418 +3,707 0.07% 11,855,988
2009-02-10 2009-02-06 27.140 424,711 +22,657 0.07% 11,526,580
2009-02-09 2009-02-05 29.373 402,054 +9,062 0.06% 11,809,593
2009-02-05 2009-02-03 27.188 392,992 -3,707 0.06% 10,684,812
2009-02-04 2009-02-02 25.635 396,699 -9,063 0.06% 10,169,280
2009-02-03 2009-01-30 25.246 405,762 +11,535 0.06% 10,244,007
2009-02-02 2009-01-29 25.246 394,227 +13,594 0.06% 9,952,791
2009-01-30 2009-01-23 24.567 380,633 +53,964 0.06% 9,350,872
2009-01-29 2009-01-22 25.246 326,669 -7,003 0.05% 8,247,198
2009-01-23 2009-01-21 24.275 333,672 -15,242 0.05% 8,099,998
2009-01-22 2009-01-20 24.275 348,914 -824 0.05% 8,470,003
2009-01-20 2009-01-16 25.829 349,738 -170,543 0.05% 9,033,366
2009-01-16 2009-01-14 24.567 520,281 -2,884 0.08% 12,781,554
2009-01-15 2009-01-13 23.790 523,165 -16,477 0.08% 12,446,004
2009-01-14 2009-01-12 24.033 539,642 -14,006 0.08% 12,968,989
2009-01-13 2009-01-09 24.154 553,648 -9,475 0.09% 13,372,789
2009-01-12 2009-01-08 23.984 563,123 -48,197 0.09% 13,505,958
2009-01-09 2009-01-07 24.809 611,320 -6,591 0.10% 15,166,476
2009-01-08 2009-01-06 24.324 617,911 +3,707 0.10% 15,029,994
2009-01-07 2009-01-05 25.149 614,204 +16,478 0.10% 15,446,766
2009-01-06 2009-01-02 24.955 597,726 +2,472 0.09% 14,916,277
2009-01-05 2008-12-31 24.470 595,254 -412 0.09% 14,565,588
2008-12-30 2008-12-24 24.518 595,666 -35,839 0.09% 14,604,590
2008-12-29 2008-12-22 24.130 631,505 +1,647 0.10% 15,238,013
2008-12-23 2008-12-19 24.906 629,858 +1,236 0.10% 15,687,552
2008-12-22 2008-12-18 25.295 628,622 +5,356 0.10% 15,900,928
2008-12-19 2008-12-17 25.392 623,266 -18,538 0.10% 15,825,968
2008-12-18 2008-12-16 23.790 641,804 +1,648 0.10% 15,268,405
2008-12-16 2008-12-12 22.892 640,156 +123,994 0.10% 14,654,219
2008-12-12 2008-12-10 25.004 516,162 -23,480 0.08% 12,905,904
2008-12-11 2008-12-09 24.518 539,642 -28,012 0.08% 13,230,988
2008-12-05 2008-12-03 19.784 567,654 -16,478 0.09% 11,230,691
2008-12-04 2008-12-02 20.149 584,132 +77,033 0.09% 11,769,398
2008-12-02 2008-11-28 18.498 507,099 +1,648 0.08% 9,380,217
2008-12-01 2008-11-27 16.944 505,451 +16,477 0.08% 8,564,453
2008-11-28 2008-11-26 16.313 488,974 -412 0.08% 7,976,644
2008-11-27 2008-11-25 15.415 489,386 +824 0.08% 7,543,805
2008-11-26 2008-11-24 15.051 488,562 +1,236 0.08% 7,353,203
2008-11-24 2008-11-20 16.119 487,326 -11,122 0.08% 7,855,120
2008-11-21 2008-11-19 16.653 498,448 -1,648 0.08% 8,300,593
2008-11-20 2008-11-18 16.968 500,096 -9,887 0.08% 8,485,857
2008-11-18 2008-11-14 16.264 509,983 +4,532 0.08% 8,294,604
2008-11-17 2008-11-13 15.779 505,451 -4,120 0.08% 7,975,494
2008-11-12 2008-11-10 16.337 509,571 +39,135 0.08% 8,325,013
2008-11-10 2008-11-06 16.022 470,436 -16,066 0.07% 7,537,193
2008-11-07 2008-11-05 16.386 486,502 +8,651 0.08% 7,971,748
2008-11-06 2008-11-04 15.609 477,851 -1,648 0.07% 7,458,795
2008-11-05 2008-11-03 16.143 479,499 +7,415 0.07% 7,740,598
2008-11-04 2008-10-31 17.842 472,084 +23,480 0.07% 8,423,097
2008-11-03 2008-10-30 19.347 448,604 +6,592 0.07% 8,679,339
2008-10-27 2008-10-23 18.983 442,012 -299,070 0.07% 8,390,851
2008-10-17 2008-10-15 20.149 741,082 -9,474 0.12% 14,931,709
2008-10-16 2008-10-14 20.537 750,556 +23,892 0.12% 15,414,116
2008-10-14 2008-10-10 19.420 726,664 -11,946 0.11% 14,112,008
2008-10-13 2008-10-09 20.974 738,610 -25,128 0.11% 15,491,522
2008-10-10 2008-10-08 19.833 763,738 +824 0.12% 15,147,174
2008-10-06 2008-10-02 20.027 762,914 -824 0.12% 15,278,992
2008-10-02 2008-09-29 18.571 763,738 +824 0.12% 14,183,095
2008-09-30 2008-09-26 20.124 762,914 -412 0.12% 15,353,072
2008-09-25 2008-09-23 19.299 763,326 +126,054 0.12% 14,731,343
2008-09-12 2008-09-10 54.862 637,272 -16,478 0.10% 34,962,175
2008-09-11 2008-09-09 54.498 653,750 -60,967 0.10% 35,628,146
2008-09-09 2008-09-05 54.498 714,717 -25,541 0.11% 38,950,733
2008-09-08 2008-09-04 54.377 740,258 -152,418 0.12% 40,252,819
2008-09-03 2008-09-01 56.562 892,676 -150,358 0.14% 50,491,114
2008-09-02 2008-08-29 57.654 1,043,034 +1,648 0.16% 60,134,991
2008-09-01 2008-08-28 57.411 1,041,386 +535,935 0.16% 59,787,178
2008-08-28 2008-08-26 55.955 505,451 +823 0.08% 28,282,328
2008-08-27 2008-08-25 55.712 504,628 -823 0.08% 28,113,778
2008-08-20 2008-08-18 53.163 505,451 -1,236 0.08% 26,871,280
2008-08-14 2008-08-12 53.406 506,687 +2,471 0.08% 27,059,989
2008-08-13 2008-08-11 55.105 504,216 -21,009 0.08% 27,784,824
2008-08-12 2008-08-08 54.619 525,225 -15,653 0.08% 28,687,525
2008-08-11 2008-08-07 54.377 540,878 -21,833 0.08% 29,411,184
2008-08-01 2008-07-30 55.591 562,711 +412 0.09% 31,281,391
2008-07-30 2008-07-28 56.562 562,299 -1,236 0.10% 31,804,488
2008-07-25 2008-07-23 58.261 563,535 +20,185 0.10% 32,831,998
2008-07-24 2008-07-22 58.504 543,350 +26,364 0.09% 31,787,904
2008-07-23 2008-07-21 60.688 516,986 -2,883 0.09% 31,375,017
2008-07-21 2008-07-17 60.324 519,869 -23,893 0.09% 31,360,681
2008-07-18 2008-07-16 58.382 543,762 -8,239 0.09% 31,746,007
2008-07-17 2008-07-15 56.319 552,001 -9,062 0.09% 31,088,017
2008-07-15 2008-07-11 57.775 561,063 +7,415 0.10% 32,415,577
2008-07-14 2008-07-10 56.562 553,648 +411 0.09% 31,315,174
2008-07-10 2008-07-08 54.619 553,237 +14,418 0.09% 30,217,526
2008-07-09 2008-07-07 55.348 538,819 -14,006 0.09% 29,822,423
2008-07-07 2008-07-03 52.677 552,825 -8,238 0.09% 29,121,422
2008-07-04 2008-07-02 53.527 561,063 +2,059 0.10% 30,032,079
2008-06-27 2008-06-25 52.920 559,004 +2,472 0.10% 29,582,616
2008-06-26 2008-06-24 53.648 556,532 -824 0.09% 29,857,098
2008-06-24 2008-06-20 55.348 557,356 -15,242 0.09% 30,848,404
2008-06-18 2008-06-16 54.984 572,598 +4,120 0.10% 31,483,514
2008-06-17 2008-06-13 53.163 568,478 +13,594 0.10% 30,221,982
2008-06-12 2008-06-10 57.533 554,884 +7,003 0.09% 31,923,884
2008-06-11 2008-06-06 60.931 547,881 -27,188 0.09% 33,382,982
2008-06-10 2008-06-05 57.654 575,069 -9,063 0.10% 33,154,978
2008-06-06 2008-06-04 58.261 584,132 +8,239 0.10% 34,031,995
2008-06-04 2008-06-02 60.081 575,893 -11,123 0.10% 34,600,484
2008-06-03 2008-05-30 59.353 587,016 -412 0.10% 34,841,270
2008-06-02 2008-05-29 57.533 587,428 +412 0.10% 33,796,223
2008-05-30 2008-05-28 58.139 587,016 +1,648 0.10% 34,128,769
2008-05-23 2008-05-21 59.960 585,368 +824 0.10% 35,098,706
2008-05-22 2008-05-20 60.683 584,544 +412 0.10% 35,472,045
2008-05-21 2008-05-19 62.759 584,132 +3,456 0.10% 36,659,518
2008-05-20 2008-05-16 63.492 580,676 -1,228 0.10% 36,868,023
2008-05-19 2008-05-15 62.759 581,904 -36,855 0.10% 36,519,691
2008-05-08 2008-05-06 62.759 618,759 +4,914 0.11% 38,832,673
2008-05-07 2008-05-05 62.393 613,845 +1,228 0.11% 38,299,425
2008-05-05 2008-04-30 57.142 612,617 +410 0.10% 35,006,406
2008-05-02 2008-04-29 57.753 612,207 -8,600 0.10% 35,356,728
2008-04-30 2008-04-28 59.096 620,807 +819 0.11% 36,687,203
2008-04-29 2008-04-25 57.997 619,988 +11,057 0.11% 35,957,503
2008-04-24 2008-04-22 56.654 608,931 +409 0.10% 34,498,380
2008-04-22 2008-04-18 52.747 608,522 +1,229 0.10% 32,097,608
2008-04-18 2008-04-16 50.915 607,293 +409 0.10% 30,920,532
2008-04-16 2008-04-14 50.793 606,884 -409 0.10% 30,825,608
2008-04-15 2008-04-11 51.770 607,293 +10,647 0.10% 31,439,582
2008-04-10 2008-04-08 51.282 596,646 +31,941 0.10% 30,596,987
2008-04-09 2008-04-07 54.334 564,705 +1,229 0.10% 30,682,750
2008-04-07 2008-04-02 54.212 563,476 +36,445 0.10% 30,547,173
2008-04-02 2008-03-31 55.433 527,031 +410 0.09% 29,214,916
2008-04-01 2008-03-28 53.357 526,621 -43,817 0.09% 28,099,089
2008-03-26 2008-03-20 42.393 570,438 +409 0.10% 24,182,478
2008-03-25 2008-03-19 43.028 570,029 -5,323 0.10% 24,527,059
2008-03-20 2008-03-18 39.902 575,352 +1,638 0.10% 22,957,696
2008-03-19 2008-03-17 38.632 573,714 +409 0.10% 22,163,817
2008-03-17 2008-03-13 44.151 573,305 +410 0.10% 25,312,019
2008-03-13 2008-03-11 45.372 572,895 +1,228 0.10% 25,993,417
2008-03-12 2008-03-10 45.372 571,667 +410 0.10% 25,937,700
2008-03-11 2008-03-07 45.763 571,257 +1,228 0.10% 26,142,297
2008-03-07 2008-03-05 47.570 570,029 +410 0.10% 27,116,181
2008-02-27 2008-02-25 52.381 569,619 +31,532 0.10% 29,836,948
2008-02-22 2008-02-20 51.648 538,087 -410 0.09% 27,791,085
2008-02-20 2008-02-18 52.381 538,497 -19,656 0.09% 28,206,761
2008-02-19 2008-02-15 51.526 558,153 +51,188 0.10% 28,759,302
2008-02-14 2008-02-12 49.084 506,965 -37,265 0.09% 24,883,798
2008-02-13 2008-02-11 48.742 544,230 +37,674 0.09% 26,526,848
2008-02-12 2008-02-06 51.037 506,556 +410 0.09% 25,853,323
2008-02-11 2008-02-04 52.991 506,146 -3,276 0.09% 26,821,198
2008-02-05 2008-02-01 49.694 509,422 +3,276 0.09% 25,315,397
2008-02-04 2008-01-31 49.084 506,146 -4,505 0.09% 24,843,598
2008-01-25 2008-01-23 52.869 510,651 -85,176 0.09% 26,997,572
2008-01-21 2008-01-17 55.433 595,827 +67,977 0.10% 33,028,486
2008-01-17 2008-01-15 63.492 527,850 +819 0.09% 33,514,018
2008-01-15 2008-01-11 66.788 527,031 +80,935 0.09% 35,199,470
2008-01-14 2008-01-10 67.643 446,096 -5,177 0.08% 30,175,240
2008-01-10 2008-01-08 70.818 451,273 -2,047 0.08% 31,958,028
2008-01-07 2008-01-03 72.283 453,320 -48,322 0.08% 32,767,191
2008-01-03 2007-12-31 69.841 501,642 +820 0.09% 35,035,035
2007-12-28 2007-12-24 65.934 500,822 +409 0.09% 33,020,967
2007-12-27 2007-12-20 64.590 500,413 +1,229 0.09% 32,321,900
2007-12-18 2007-12-14 69.352 499,184 +8,190 0.09% 34,619,566
2007-12-17 2007-12-13 71.550 490,994 +11,056 0.08% 35,130,670
2007-12-14 2007-12-12 68.376 479,938 +819 0.08% 32,816,012
2007-12-13 2007-12-11 66.666 479,119 +11,057 0.08% 31,941,012
2007-12-07 2007-12-05 67.643 468,062 -819 0.08% 31,661,084
2007-12-05 2007-12-03 67.643 468,881 -19,656 0.08% 31,716,484
2007-12-04 2007-11-30 68.253 488,537 -1,229 0.08% 33,344,323
2007-11-30 2007-11-28 67.155 489,766 +410 0.08% 32,890,006
2007-11-29 2007-11-27 66.422 489,356 -3,276 0.08% 32,503,973
2007-11-26 2007-11-22 61.904 492,632 -1,229 0.08% 30,496,023
2007-11-23 2007-11-21 63.247 493,861 -2,457 0.08% 31,235,404
2007-11-22 2007-11-20 64.835 496,318 -16,380 0.08% 32,178,603
2007-11-21 2007-11-19 65.811 512,698 -819 0.09% 33,741,394
2007-11-20 2007-11-16 65.323 513,517 -2,867 0.09% 33,544,494
2007-11-19 2007-11-15 66.178 516,384 +107,290 0.09% 34,173,125
2007-11-15 2007-11-13 77.167 409,094 -11,875 0.07% 31,568,418
2007-11-13 2007-11-09 77.899 420,969 -819 0.07% 32,793,172
2007-11-07 2007-11-05 78.266 421,788 +27,436 0.07% 33,011,471
2007-11-06 2007-11-02 78.388 394,352 -2,047 0.07% 30,912,328
2007-11-05 2007-11-01 81.806 396,399 +819 0.07% 32,427,987
2007-11-01 2007-10-30 80.952 395,580 +6,552 0.07% 32,022,887
2007-10-25 2007-10-23 79.975 389,028 +57,330 0.07% 31,112,492
2007-10-24 2007-10-22 83.394 331,698 -2,866 0.06% 27,661,529
2007-10-18 2007-10-16 87.423 334,564 +9,418 0.06% 29,248,585
2007-10-16 2007-10-12 84.371 325,146 -16,380 0.06% 27,432,734
2007-10-15 2007-10-11 83.760 341,526 +16,380 0.06% 28,606,223
2007-10-11 2007-10-09 82.783 325,146 +2,048 0.06% 26,916,634
2007-10-10 2007-10-08 83.027 323,098 +409 0.06% 26,825,993
2007-10-09 2007-10-05 83.150 322,689 +4,914 0.06% 26,831,435
2007-10-08 2007-10-04 81.684 317,775 +819 0.05% 25,957,238
2007-10-05 2007-10-03 86.080 316,956 -1,638 0.05% 27,283,541
2007-10-04 2007-10-02 85.469 318,594 +1,638 0.05% 27,230,039
2007-10-03 2007-09-28 82.661 316,956 -2,457 0.05% 26,199,939
2007-10-02 2007-09-27 82.661 319,413 +5,733 0.05% 26,403,037
2007-09-28 2007-09-25 81.684 313,680 +410 0.05% 25,622,741
2007-09-27 2007-09-24 82.051 313,270 -410 0.05% 25,704,000
2007-09-13 2007-09-11 77.411 313,680 -52,825 0.05% 24,282,238
2007-09-12 2007-09-10 78.143 366,505 +44,635 0.06% 28,639,967
2007-09-11 2007-09-07 76.922 321,870 -59,787 0.06% 24,759,033
2007-09-07 2007-09-05 72.527 381,657 -4,505 0.07% 27,680,397
2007-09-06 2007-09-04 74.603 386,162 +2,048 0.07% 28,808,681
2007-09-05 2007-09-03 72.893 384,114 +3,685 0.07% 27,999,295
2007-09-04 2007-08-31 71.794 380,429 +163,802 0.07% 27,312,633
2007-09-03 2007-08-30 71.428 216,627 +42,179 0.04% 15,473,234
2007-08-31 2007-08-29 72.405 174,448 -819 0.03% 12,630,872
2007-08-30 2007-08-28 73.259 175,267 +103,604 0.03% 12,839,971
2007-08-27 2007-08-23 65.567 71,663 +409 0.01% 4,698,745
2007-08-15 2007-08-13 64.468 71,254 +410 0.01% 4,593,628
2007-08-13 2007-08-09 67.399 70,844 +1,638 0.01% 4,774,796
2007-08-09 2007-08-07 64.468 69,206 -1,229 0.01% 4,461,597
2007-07-31 2007-07-27 68.009 70,435 -409 0.01% 4,790,230
2007-07-30 2007-07-26 70.573 70,844 +2,866 0.01% 4,999,695
2007-07-27 2007-07-25 69.474 67,978 +819 0.01% 4,722,732
2007-07-25 2007-07-23 68.986 67,159 +819 0.01% 4,633,032
2007-07-24 2007-07-20 69.597 66,340 +4,505 0.01% 4,617,033
2007-07-18 2007-07-16 67.887 61,835 +819 0.01% 4,197,800
2007-07-11 2007-07-09 69.963 61,016 +2,867 0.01% 4,268,851
2007-07-10 2007-07-06 68.376 58,149 +409 0.01% 3,975,968
2007-07-06 2007-07-04 66.666 57,740 -13,104 0.01% 3,849,303
2007-07-05 2007-07-03 68.620 70,844 +409 0.01% 4,861,296
2007-07-04 2007-06-29 65.811 70,435 -32,760 0.01% 4,635,429
2007-06-29 2007-06-27 64.835 103,195 +410 0.02% 6,690,611
2007-06-26 2007-06-22 64.713 102,785 0.02% 6,651,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top