History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 -6,101,096
2024-11-15 2024-11-13 17.867 6,101,096 +1,262,610 0.16% 109,006,852
2024-11-14 2024-11-12 18.177 4,838,486 +1,964,636 0.13% 87,947,195
2024-11-13 2024-11-11 18.817 2,873,850 +605,174 0.08% 54,076,965
2024-11-12 2024-11-08 19.065 2,268,676 +124,908 0.06% 43,251,782
2024-11-11 2024-11-07 19.602 2,143,768 -654,556 0.06% 42,021,720
2024-11-08 2024-11-06 18.610 2,798,324 +1,081,567 0.07% 52,077,799
2024-11-07 2024-11-05 19.044 1,716,757 +410,550 0.05% 32,694,115
2024-11-06 2024-11-04 18.197 1,306,207 -628,616 0.03% 23,769,374
2024-11-05 2024-11-01 18.259 1,934,823 -448,090 0.05% 35,328,349
2024-11-04 2024-10-31 17.970 2,382,913 +1,173,534 0.06% 42,821,046
2024-11-01 2024-10-30 17.371 1,209,379 -785,274 0.03% 21,008,171
2024-10-31 2024-10-29 17.474 1,994,653 +467,678 0.05% 34,855,198
2024-10-30 2024-10-28 17.660 1,526,975 -282,737 0.04% 26,966,704
2024-10-29 2024-10-25 17.185 1,809,712 -91,018 0.05% 31,100,160
2024-10-28 2024-10-24 16.731 1,900,730 +483,171 0.05% 31,800,598
2024-10-25 2024-10-23 17.268 1,417,559 +998,295 0.04% 24,478,075
2024-10-24 2024-10-22 16.875 419,264 -2,110,944 0.01% 7,075,212
2024-10-23 2024-10-21 16.442 2,530,208 +2,128,373 0.07% 41,600,555
2024-10-22 2024-10-18 16.751 401,835 -1,573,962 0.01% 6,731,292
2024-10-21 2024-10-17 16.028 1,975,797 +381,271 0.05% 31,668,965
2024-10-18 2024-10-16 16.462 1,594,526 -4,569,106 0.04% 26,249,423
2024-10-17 2024-10-15 16.669 6,163,632 -432,883 0.16% 102,740,120
2024-10-16 2024-10-14 17.991 6,596,515 +1,144,504 0.17% 118,675,902
2024-10-15 2024-10-10 18.362 5,452,011 +2,510,746 0.14% 100,112,502
2024-10-14 2024-10-09 17.887 2,941,265 +103,606 0.08% 52,611,645
2024-10-10 2024-10-08 18.445 2,837,659 -935,357 0.07% 52,340,937
2024-10-09 2024-10-07 22.876 3,773,016 -146,210 0.10% 86,310,218
2024-10-08 2024-10-04 21.172 3,919,226 +847,243 0.10% 82,976,288
2024-10-07 2024-10-03 20.263 3,071,983 -7,293,311 0.08% 62,246,888
2024-10-04 2024-10-02 21.430 10,365,294 -3,397,689 0.27% 222,126,085
2024-10-03 2024-09-30 19.313 13,762,983 +117,392 0.36% 265,799,412
2024-10-02 2024-09-27 19.065 13,645,591 -5,275,844 0.36% 260,150,032
2024-09-30 2024-09-26 16.586 18,921,435 -2,638,062 0.50% 313,833,606
2024-09-27 2024-09-25 14.810 21,559,497 -1,168,712 0.57% 319,291,687
2024-09-26 2024-09-24 14.996 22,728,209 -2,851,680 0.60% 340,825,176
2024-09-25 2024-09-23 13.963 25,579,889 -1,046,085 0.67% 357,170,172
2024-09-24 2024-09-20 14.087 26,625,974 -2,708,032 0.70% 375,076,375
2024-09-23 2024-09-19 13.798 29,334,006 +259,867 0.77% 404,741,439
2024-09-20 2024-09-17 13.157 29,074,139 -2,080,602 0.76% 382,539,360
2024-09-19 2024-09-16 12.930 31,154,741 +15,492 0.82% 402,836,033
2024-09-17 2024-09-13 13.116 31,139,249 -1,231,649 0.82% 408,424,411
2024-09-16 2024-09-12 12.848 32,370,898 -97,797 0.85% 415,886,635
2024-09-13 2024-09-11 12.703 32,468,695 -131,492 0.85% 412,448,550
2024-09-12 2024-09-10 12.827 32,600,187 -173,554 0.86% 418,159,072
2024-09-11 2024-09-09 12.889 32,773,741 -725,724 0.86% 422,416,077
2024-09-10 2024-09-05 13.343 33,499,465 -32,835 0.88% 446,992,485
2024-09-09 2024-09-04 13.240 33,532,300 +125,876 0.88% 443,967,526
2024-09-05 2024-09-03 13.385 33,406,424 +353,497 0.88% 447,131,047
2024-09-04 2024-09-02 13.343 33,052,927 -827,878 0.87% 441,034,206
2024-09-03 2024-08-30 13.715 33,880,805 -2,677,290 0.89% 464,677,487
2024-09-02 2024-08-29 13.612 36,558,095 -37,309,355 0.96% 497,621,119
2024-08-30 2024-08-28 12.414 73,867,450 -714,225 1.94% 916,974,821
2024-08-29 2024-08-27 12.744 74,581,675 +4,128,506 1.96% 950,489,074
2024-08-28 2024-08-26 12.579 70,453,169 +1,650,915 1.85% 886,232,469
2024-08-27 2024-08-23 12.579 68,802,254 -286,994 1.81% 865,465,561
2024-08-26 2024-08-22 12.724 69,089,248 +1,301,476 1.81% 879,065,042
2024-08-23 2024-08-21 12.724 67,787,772 -1,272,298 1.78% 862,505,562
2024-08-22 2024-08-20 13.013 69,060,070 -3,714,315 1.81% 898,664,106
2024-08-21 2024-08-19 13.178 72,774,385 -1,683,836 1.91% 959,023,070
2024-08-20 2024-08-16 13.116 74,458,221 -65,843 1.95% 976,598,860
2024-08-19 2024-08-15 13.199 74,524,064 +52,781 1.96% 983,619,705
2024-08-16 2024-08-14 13.302 74,471,283 +396,045 1.95% 990,614,169
2024-08-15 2024-08-13 13.529 74,075,238 +177,137 1.94% 1,002,176,437
2024-08-14 2024-08-12 13.674 73,898,101 -9,005,423 1.94% 1,010,464,591
2024-08-13 2024-08-09 14.066 82,903,524 +2,460,879 2.18% 1,166,137,968
2024-08-12 2024-08-08 13.880 80,442,645 -224,488,085 2.11% 1,116,568,694
2024-08-09 2024-08-07 13.942 304,930,730 +815,517 8.00% 4,251,427,704
2024-08-08 2024-08-06 13.385 304,115,213 -3,573,804 7.98% 4,070,455,241
2024-08-07 2024-08-05 13.405 307,689,017 +1,170,660 8.07% 4,124,644,501
2024-08-06 2024-08-02 12.971 306,518,357 +1,498,895 8.04% 3,975,996,237
2024-08-05 2024-08-01 13.261 305,019,462 -4,325,327 8.00% 4,044,756,772
2024-08-02 2024-07-31 13.529 309,344,789 +2,283,200 8.12% 4,185,178,027
2024-08-01 2024-07-30 13.033 307,061,589 -104,752 8.06% 4,002,070,033
2024-07-31 2024-07-29 13.942 307,166,341 +1,105,381 8.06% 4,282,597,205
2024-07-30 2024-07-26 14.066 306,060,960 +4,006,510 8.03% 4,305,116,220
2024-07-29 2024-07-25 14.149 302,054,450 -1,402,255 7.93% 4,273,715,833
2024-07-26 2024-07-24 14.314 303,456,705 -5,138,652 7.96% 4,343,699,816
2024-07-25 2024-07-23 14.830 308,595,357 -699,878 8.10% 4,576,607,456
2024-07-24 2024-07-22 15.306 309,295,235 +40,921 8.12% 4,733,923,868
2024-07-23 2024-07-19 14.975 309,254,314 -2,560,973 8.12% 4,631,094,095
2024-07-22 2024-07-18 15.698 311,815,287 -86,346,536 8.18% 4,894,866,226
2024-07-19 2024-07-17 15.677 398,161,823 +4,277,144 10.45% 6,242,107,217
2024-07-18 2024-07-16 14.872 393,884,679 +5,176,980 10.34% 5,857,757,877
2024-07-17 2024-07-15 14.934 388,707,699 +3,200,160 10.20% 5,804,853,610
2024-07-16 2024-07-12 15.182 385,507,539 -4,016,176 10.12% 5,852,616,220
2024-07-15 2024-07-11 14.830 389,523,715 +554,554 10.22% 5,776,811,277
2024-07-12 2024-07-10 14.231 388,969,161 +7,048,097 10.21% 5,535,593,925
2024-07-11 2024-07-09 14.087 381,921,064 -5,732,207 10.02% 5,380,068,661
2024-07-10 2024-07-08 14.211 387,653,271 +646,810 10.17% 5,508,859,842
2024-07-09 2024-07-05 14.707 387,006,461 -493,822 10.16% 5,691,517,049
2024-07-08 2024-07-04 15.120 387,500,283 -2,217,594 10.17% 5,858,857,526
2024-07-05 2024-07-03 14.954 389,717,877 -3,218,469 10.23% 5,827,989,038
2024-07-04 2024-07-02 14.459 392,936,346 +94,329 10.31% 5,681,330,762
2024-07-03 2024-06-28 14.459 392,842,017 -267,410 10.31% 5,679,966,891
2024-07-02 2024-06-27 14.789 393,109,427 +1,158,712 10.32% 5,813,749,469
2024-06-28 2024-06-26 15.120 391,950,715 -578,880 10.29% 5,926,146,372
2024-06-27 2024-06-25 14.397 392,529,595 -3,552,578 10.30% 5,651,126,334
2024-06-26 2024-06-24 13.777 396,082,173 -5,303,068 10.39% 5,456,836,756
2024-06-25 2024-06-21 13.591 401,385,241 -5,881,699 10.53% 5,455,280,988
2024-06-24 2024-06-20 13.818 407,266,940 +1,281,128 10.69% 5,627,754,025
2024-06-21 2024-06-19 14.211 405,985,812 +12,320,266 10.65% 5,769,379,762
2024-06-20 2024-06-18 13.798 393,665,546 +4,819,064 10.33% 5,431,674,057
2024-06-19 2024-06-17 13.570 388,846,482 +21,232,025 10.20% 5,276,833,313
2024-06-18 2024-06-14 13.178 367,614,457 +1,833,944 9.65% 4,844,434,553
2024-06-17 2024-06-13 14.293 365,780,513 -1,815,206 9.60% 5,228,070,795
2024-06-14 2024-06-12 14.379 367,595,719 +13,020,726 9.65% 5,285,666,080
2024-06-13 2024-06-11 15.025 354,574,993 -28,180,194 9.70% 5,327,412,697
2024-06-12 2024-06-07 15.391 382,755,187 -272,978 10.47% 5,890,876,832
2024-06-11 2024-06-06 15.800 383,028,165 -6,028,407 10.48% 6,051,730,586
2024-06-07 2024-06-05 15.886 389,056,572 -5,819,150 10.64% 6,180,476,131
2024-06-06 2024-06-04 15.929 394,875,722 +688,233 10.80% 6,289,917,780
2024-06-05 2024-06-03 15.843 394,187,489 +4,045,439 10.78% 6,245,014,720
2024-06-04 2024-05-31 15.455 390,142,050 +3,507,887 10.67% 6,029,759,934
2024-06-03 2024-05-30 15.972 386,634,163 +366,885 10.57% 6,175,284,160
2024-05-31 2024-05-29 16.402 386,267,278 +1,425,445 10.56% 6,335,716,068
2024-05-30 2024-05-28 16.639 384,841,833 +1,752,994 10.53% 6,403,458,279
2024-05-29 2024-05-27 16.833 383,088,839 +1,691,391 10.48% 6,448,505,405
2024-05-28 2024-05-24 16.467 381,397,448 +337,747 10.43% 6,280,468,385
2024-05-27 2024-05-23 17.220 381,059,701 +379,086 10.42% 6,561,993,943
2024-05-24 2024-05-22 17.780 380,680,615 -2,380,435 10.41% 6,768,518,580
2024-05-23 2024-05-21 17.608 383,061,050 -3,661,157 10.48% 6,744,878,242
2024-05-22 2024-05-20 18.426 386,722,207 -5,343,476 10.58% 7,125,669,776
2024-05-21 2024-05-17 18.081 392,065,683 -5,606,061 10.72% 7,089,097,225
2024-05-20 2024-05-16 18.103 397,671,744 -3,406,536 10.88% 7,199,022,742
2024-05-17 2024-05-14 18.103 401,078,280 -5,947,689 10.97% 7,260,691,016
2024-05-16 2024-05-13 18.297 407,025,969 -301,366 11.13% 7,447,214,458
2024-05-14 2024-05-10 18.254 407,327,335 +5,732,589 11.14% 7,435,192,616
2024-05-13 2024-05-09 18.146 401,594,746 -1,607,514 10.98% 7,287,329,601
2024-05-10 2024-05-08 17.802 403,202,260 -4,654,967 11.03% 7,177,633,570
2024-05-09 2024-05-07 18.447 407,857,227 +137,511 11.15% 7,523,878,954
2024-05-08 2024-05-06 18.663 407,719,716 +427,782 11.15% 7,609,105,863
2024-05-07 2024-05-03 18.038 407,291,934 +370,636 11.14% 7,346,874,882
2024-05-06 2024-05-02 18.146 406,921,298 +1,485,316 11.13% 7,383,985,099
2024-05-03 2024-04-30 17.672 405,435,982 +12,024,288 11.09% 7,165,034,109
2024-05-02 2024-04-29 17.543 393,411,694 +1,651,470 10.76% 6,901,725,616
2024-04-30 2024-04-26 17.350 391,760,224 -2,591,394 10.71% 6,796,858,003
2024-04-29 2024-04-25 17.005 394,351,618 +827,855 10.79% 6,705,999,769
2024-04-26 2024-04-24 17.220 393,523,763 -2,826,266 10.76% 6,776,629,862
2024-04-25 2024-04-23 17.070 396,350,029 +6,403,519 10.84% 6,765,577,876
2024-04-24 2024-04-22 16.725 389,946,510 +2,109,755 10.66% 6,521,971,135
2024-04-23 2024-04-19 16.359 387,836,755 +75,553 10.61% 6,344,762,537
2024-04-22 2024-04-18 16.747 387,761,202 +1,879,117 10.60% 6,493,767,956
2024-04-19 2024-04-17 16.445 385,882,085 +296,876 10.55% 6,346,010,566
2024-04-18 2024-04-16 16.575 385,585,209 -2,525,568 10.55% 6,390,927,738
2024-04-17 2024-04-15 17.005 388,110,777 +1,177,677 10.61% 6,599,873,469
2024-04-16 2024-04-12 17.328 386,933,100 -1,070,806 10.58% 6,704,780,723
2024-04-15 2024-04-11 18.297 388,003,906 -5,549,218 10.61% 7,099,174,300
2024-04-12 2024-04-10 18.512 393,553,124 +1,396,528 10.76% 7,285,420,630
2024-04-11 2024-04-09 18.663 392,156,596 +2,007,578 10.73% 7,318,657,736
2024-04-10 2024-04-08 18.211 390,149,018 -5,581,282 10.67% 7,104,830,100
2024-04-09 2024-04-05 18.168 395,730,300 +1,671,061 10.82% 7,189,431,774
2024-04-08 2024-04-03 18.899 394,059,239 -3,761,074 10.78% 7,447,471,433
2024-04-05 2024-04-02 18.641 397,820,313 +5,230,722 10.88% 7,415,794,091
2024-04-03 2024-03-28 18.081 392,589,591 -754,110 10.74% 7,098,570,216
2024-04-02 2024-03-27 18.383 393,343,701 -7,246,296 10.76% 7,230,742,342
2024-03-28 2024-03-26 20.406 400,589,997 -2,359,808 10.96% 8,174,501,044
2024-03-27 2024-03-25 20.880 402,949,805 -865,139 11.02% 8,413,476,771
2024-03-26 2024-03-22 21.009 403,814,944 -406,549 11.04% 8,483,694,486
2024-03-25 2024-03-21 22.225 404,221,493 +88,640 11.06% 8,983,845,571
2024-03-22 2024-03-20 21.579 404,132,853 -265,775 11.05% 8,720,900,950
2024-03-21 2024-03-19 21.353 404,398,628 -1,074,148 11.06% 8,635,235,009
2024-03-20 2024-03-18 21.579 405,472,776 +58,984 11.09% 8,749,815,540
2024-03-19 2024-03-15 21.095 405,413,792 -1,299,482 11.09% 8,552,191,374
2024-03-18 2024-03-14 21.181 406,713,274 -3,923,091 11.12% 8,614,622,698
2024-03-15 2024-03-13 21.246 410,636,365 +2,754,920 11.23% 8,724,235,400
2024-03-14 2024-03-12 21.687 407,881,445 -211,605 11.16% 8,845,692,129
2024-03-13 2024-03-11 20.234 408,093,050 -992,876 11.16% 8,257,334,311
2024-03-12 2024-03-08 19.545 409,085,926 +125,418 11.19% 7,995,639,463
2024-03-11 2024-03-07 19.545 408,960,508 +861,262 11.18% 7,993,188,152
2024-03-08 2024-03-06 20.169 408,099,246 -1,301,546 11.16% 8,231,106,086
2024-03-07 2024-03-05 19.696 409,400,792 -1,658,576 11.20% 8,063,481,397
2024-03-06 2024-03-04 20.664 411,059,368 +1,237,228 11.24% 8,494,319,633
2024-03-05 2024-03-01 21.160 409,822,140 +735,983 11.21% 8,671,650,192
2024-03-04 2024-02-29 21.181 409,086,157 -3,156,115 11.19% 8,664,882,902
2024-03-01 2024-02-28 21.095 412,242,272 +638,109 11.27% 8,696,237,948
2024-02-29 2024-02-27 21.795 411,604,163 +7,563,361 11.26% 8,970,726,298
2024-02-28 2024-02-26 22.602 404,040,802 -4,980,905 11.05% 9,132,030,207
2024-02-27 2024-02-23 22.333 409,021,707 -5,124,394 11.19% 9,134,552,539
2024-02-26 2024-02-22 21.418 414,146,101 -2,203,252 11.33% 8,870,119,557
2024-02-23 2024-02-21 20.944 416,349,353 -2,263,634 11.39% 8,720,141,861
2024-02-22 2024-02-20 20.277 418,612,987 -2,279,122 11.45% 8,488,215,878
2024-02-21 2024-02-19 19.846 420,892,109 +1,866,629 11.51% 8,353,231,556
2024-02-20 2024-02-16 20.815 419,025,480 -889,457 11.46% 8,722,073,099
2024-02-19 2024-02-15 19.373 419,914,937 +122,835 11.48% 8,134,982,980
2024-02-16 2024-02-14 19.373 419,792,102 +578,757 11.48% 8,132,603,306
2024-02-15 2024-02-09 19.502 419,213,345 -1,738,870 11.47% 8,175,533,694
2024-02-14 2024-02-07 19.610 420,952,215 +785,116 11.51% 8,254,751,272
2024-02-08 2024-02-06 20.040 420,167,099 -2,136,314 11.49% 8,420,241,332
2024-02-07 2024-02-05 18.555 422,303,413 -1,844,577 11.55% 7,835,824,004
2024-02-06 2024-02-02 18.964 424,147,990 +1,112,294 11.60% 8,043,519,842
2024-02-05 2024-02-01 19.029 423,035,696 +471,337 11.57% 8,049,744,495
2024-02-02 2024-01-31 18.555 422,564,359 -1,006,864 11.56% 7,840,665,847
2024-02-01 2024-01-30 18.813 423,571,223 +1,014,147 11.58% 7,968,759,050
2024-01-31 2024-01-29 19.373 422,557,076 -880,372 11.56% 8,186,168,956
2024-01-30 2024-01-26 18.576 423,437,448 +984,690 11.58% 7,865,980,675
2024-01-29 2024-01-25 18.576 422,452,758 -955,772 11.55% 7,847,688,593
2024-01-26 2024-01-24 18.318 423,408,530 +2,832,070 11.58% 7,756,074,625
2024-01-25 2024-01-23 18.081 420,576,460 -3,305,974 11.50% 7,604,612,045
2024-01-24 2024-01-22 17.565 423,882,434 +4,951,090 11.59% 7,445,406,156
2024-01-23 2024-01-19 18.576 418,931,344 -3,775,976 11.46% 7,782,273,088
2024-01-22 2024-01-18 18.856 422,707,320 -545,677 11.56% 7,970,704,166
2024-01-19 2024-01-17 18.921 423,252,997 +4,475,653 11.58% 8,008,325,796
2024-01-18 2024-01-16 19.825 418,777,344 +1,794,555 11.45% 8,302,246,508
2024-01-17 2024-01-15 20.320 416,982,789 +183,866 11.40% 8,473,111,860
2024-01-16 2024-01-12 20.621 416,798,923 +1,770,943 11.40% 8,594,980,842
2024-01-15 2024-01-11 20.514 415,027,980 -782,328 11.35% 8,513,793,123
2024-01-12 2024-01-10 20.406 415,810,308 +2,385,417 11.37% 8,485,089,049
2024-01-11 2024-01-09 20.557 413,424,891 -296,577 11.31% 8,498,706,044
2024-01-10 2024-01-08 20.320 413,721,468 +660,910 11.31% 8,406,841,649
2024-01-09 2024-01-05 21.138 413,060,558 +286,625 11.30% 8,731,282,319
2024-01-08 2024-01-04 21.418 412,773,933 -661,541 11.29% 8,840,730,667
2024-01-05 2024-01-03 21.332 413,435,474 -2,707,604 11.31% 8,819,301,868
2024-01-04 2024-01-02 21.375 416,143,078 -253,061 11.38% 8,894,975,156
2024-01-03 2023-12-29 22.602 416,396,139 -1,431,568 11.39% 9,411,282,476
2024-01-02 2023-12-28 22.386 417,827,707 +1,933,987 11.43% 9,353,699,008
2023-12-29 2023-12-27 21.579 415,893,720 +1,056,888 11.37% 8,974,692,136
2023-12-28 2023-12-22 21.439 414,836,832 +1,848,176 11.35% 8,893,843,093
2023-12-27 2023-12-21 21.579 412,988,656 +380,003 11.29% 8,912,002,911
2023-12-22 2023-12-20 21.633 412,608,653 +230,407 11.28% 8,926,006,712
2023-12-21 2023-12-19 22.010 412,378,246 +786,045 11.28% 9,076,363,477
2023-12-20 2023-12-18 22.548 411,592,201 -3,038,260 11.26% 9,280,555,760
2023-12-19 2023-12-15 23.355 414,630,461 +1,875,268 11.34% 9,683,754,227
2023-12-18 2023-12-14 22.709 412,755,193 -3,212,379 11.29% 9,373,414,481
2023-12-15 2023-12-13 22.333 415,967,572 +1,802,664 11.38% 9,289,672,347
2023-12-14 2023-12-12 22.817 414,164,908 -1,029,316 11.33% 9,450,003,723
2023-12-13 2023-12-11 22.494 415,194,224 -2,255,633 11.36% 9,339,430,818
2023-12-12 2023-12-08 22.494 417,449,857 -1,670,579 11.42% 9,390,169,309
2023-12-11 2023-12-07 23.032 419,120,436 +3,904,889 11.46% 9,653,291,721
2023-12-08 2023-12-06 23.194 415,215,547 -6,885,509 11.36% 9,630,386,145
2023-12-07 2023-12-05 23.786 422,101,056 +1,721,856 11.54% 10,039,949,596
2023-12-06 2023-12-04 24.593 420,379,200 -449,706 11.50% 10,338,326,505
2023-12-05 2023-12-01 25.454 420,828,906 -607,463 11.51% 10,711,727,805
2023-12-04 2023-11-30 26.369 421,436,369 -3,940,098 11.53% 11,112,733,924
2023-12-01 2023-11-29 26.100 425,376,467 +480,602 11.63% 11,102,173,831
2023-11-30 2023-11-28 26.799 424,895,865 +2,013,276 11.62% 11,386,878,112
2023-11-29 2023-11-27 27.284 422,882,589 -428,938 11.57% 11,537,735,762
2023-11-28 2023-11-24 27.499 423,311,527 +268,727 11.58% 11,640,558,543
2023-11-27 2023-11-23 28.360 423,042,800 +1,461,063 11.57% 11,997,416,822
2023-11-24 2023-11-22 27.337 421,581,737 +313,671 11.53% 11,524,930,780
2023-11-23 2023-11-21 27.230 421,268,066 -2,475,954 11.52% 11,471,015,860
2023-11-22 2023-11-20 27.499 423,744,020 +573,288 11.59% 11,652,451,581
2023-11-21 2023-11-17 26.369 423,170,732 +222,583 11.58% 11,158,466,842
2023-11-20 2023-11-16 26.853 422,948,149 -389,594 11.58% 11,357,441,244
2023-11-17 2023-11-15 27.929 423,337,743 +2,969,781 11.59% 11,823,530,401
2023-11-16 2023-11-14 26.476 420,367,962 -2,523,734 11.50% 11,129,804,517
2023-11-15 2023-11-13 26.638 422,891,696 -1,621,949 11.57% 11,264,895,849
2023-11-14 2023-11-10 25.884 424,513,645 -356,433 11.62% 10,988,275,891
2023-11-13 2023-11-09 26.907 424,870,078 -498,014 11.63% 11,431,914,700
2023-11-10 2023-11-08 27.822 425,368,092 -1,230,578 11.64% 11,834,455,386
2023-11-09 2023-11-07 27.606 426,598,670 -419,461 11.68% 11,776,864,729
2023-11-08 2023-11-06 28.790 427,018,131 +114,824 11.68% 12,293,991,878
2023-11-07 2023-11-03 28.737 426,903,307 -1,087,945 11.68% 12,267,712,813
2023-11-06 2023-11-02 27.660 427,991,252 -1,549,999 11.71% 11,838,340,733
2023-11-03 2023-11-01 27.822 429,541,251 +334,988 11.75% 11,950,559,685
2023-11-02 2023-10-31 27.499 429,206,263 -382,062 11.74% 11,802,656,702
2023-11-01 2023-10-30 28.091 429,588,325 +125,433 11.75% 12,067,458,041
2023-10-31 2023-10-27 27.768 429,462,892 -1,385,340 11.75% 11,925,268,620
2023-10-30 2023-10-26 26.799 430,848,232 +1,318,438 11.79% 11,546,396,910
2023-10-27 2023-10-25 27.068 429,529,794 -587,030 11.76% 11,626,636,729
2023-10-26 2023-10-24 26.153 430,116,824 -30,135 11.77% 11,249,041,631
2023-10-25 2023-10-20 26.907 430,146,959 +642,836 11.77% 11,573,898,936
2023-10-24 2023-10-19 27.230 429,504,123 +235,265 11.75% 11,695,281,472
2023-10-20 2023-10-18 27.660 429,268,858 -477,871 11.75% 11,873,679,622
2023-10-19 2023-10-17 27.929 429,746,729 +16,847 11.76% 12,002,528,948
2023-10-18 2023-10-16 27.230 429,729,882 +1,410,423 11.76% 11,701,428,829
2023-10-17 2023-10-13 28.091 428,319,459 -992,829 11.72% 12,031,814,644
2023-10-16 2023-10-12 29.113 429,312,288 -7,118,925 11.75% 12,498,658,697
2023-10-13 2023-10-11 27.714 436,431,213 -747,741 11.92% 12,095,278,056
2023-10-12 2023-10-10 27.606 437,178,954 +1,012,374 11.94% 12,068,948,560
2023-10-11 2023-10-09 27.768 436,166,580 -4,246,131 11.91% 12,111,415,739
2023-10-10 2023-10-06 27.822 440,412,711 -2,128,140 12.03% 12,253,021,977
2023-10-09 2023-10-05 27.284 442,540,851 -432,785 12.09% 12,074,082,820
2023-10-06 2023-10-04 27.230 442,973,636 +4,159,357 12.10% 12,062,052,679
2023-10-05 2023-10-03 26.853 438,814,279 +545,354 11.99% 11,783,494,981
2023-10-04 2023-09-29 28.252 438,268,925 -1,883,897 11.97% 12,382,057,214
2023-10-03 2023-09-28 26.638 440,152,822 -1,697,547 12.02% 11,724,693,921
2023-09-29 2023-09-27 27.606 441,850,369 -562,504 12.07% 12,197,909,633
2023-09-28 2023-09-26 27.822 442,412,873 +1,172,476 12.09% 12,308,669,847
2023-09-27 2023-09-25 27.875 441,240,397 +8,536,217 12.05% 12,299,794,370
2023-09-26 2023-09-22 28.844 432,704,180 +1,935,288 11.82% 12,480,980,503
2023-09-25 2023-09-21 28.091 430,768,892 +315,112 11.77% 12,100,621,053
2023-09-22 2023-09-20 27.822 430,453,780 -769,887 11.76% 11,975,947,776
2023-09-21 2023-09-19 28.306 431,223,667 -2,108,493 11.78% 12,206,218,982
2023-09-20 2023-09-18 28.683 433,332,160 -1,606,496 11.84% 12,429,136,431
2023-09-19 2023-09-15 29.759 434,938,656 -1,421,317 11.88% 12,943,328,210
2023-09-18 2023-09-14 29.328 436,359,973 -4,556,526 11.92% 12,797,768,001
2023-09-15 2023-09-13 29.867 440,916,499 -2,810,532 12.04% 13,168,677,378
2023-09-14 2023-09-12 29.759 443,727,031 -4,343,887 12.12% 13,204,861,234
2023-09-13 2023-09-11 29.059 448,070,918 -3,142,708 12.24% 13,020,670,274
2023-09-12 2023-09-07 28.629 451,213,626 -61,587 12.33% 12,917,743,686
2023-09-11 2023-09-06 28.683 451,275,213 -6,363,255 12.33% 12,943,791,641
2023-09-07 2023-09-05 28.737 457,638,468 -164,097 12.50% 13,150,934,194
2023-09-06 2023-09-04 29.221 457,802,565 -1,966,154 12.51% 13,377,374,204
2023-09-05 2023-08-31 28.414 459,768,719 -3,539,351 12.56% 13,063,699,055
2023-09-04 2023-08-30 26.907 463,308,070 -3,634,662 12.66% 12,466,159,916
2023-08-31 2023-08-29 27.337 466,942,732 -430,893 12.76% 12,764,980,530
2023-08-30 2023-08-28 26.853 467,373,625 -573,048 12.77% 12,550,400,085
2023-08-29 2023-08-25 26.692 467,946,673 -508,431 12.78% 12,490,242,342
2023-08-28 2023-08-24 26.907 468,455,104 -362,318 12.80% 12,604,650,379
2023-08-25 2023-08-23 26.423 468,817,422 +8,717,653 12.81% 12,387,340,028
2023-08-24 2023-08-22 26.853 460,099,769 +855,671 12.57% 12,355,074,979
2023-08-23 2023-08-21 26.799 459,244,098 -1,294,652 12.55% 12,307,383,993
2023-08-22 2023-08-18 27.176 460,538,750 +1,282,945 12.57% 12,515,562,706
2023-08-21 2023-08-17 27.499 459,255,805 +623,588 12.54% 12,628,983,014
2023-08-18 2023-08-16 27.391 458,632,217 +543,455 12.52% 12,562,473,703
2023-08-17 2023-08-15 27.875 458,088,762 +729,603 12.51% 12,769,450,880
2023-08-16 2023-08-14 28.360 457,359,159 -552,685 12.49% 12,970,622,518
2023-08-15 2023-08-11 28.790 457,911,844 -1,273,812 12.50% 13,183,431,996
2023-08-14 2023-08-10 29.221 459,185,656 +384,335 12.54% 13,417,789,281
2023-08-11 2023-08-09 29.275 458,801,321 +1,177,953 12.53% 13,431,248,485
2023-08-10 2023-08-08 28.898 457,623,368 +5,352,939 12.49% 13,224,379,487
2023-08-09 2023-08-07 30.082 452,270,429 +508,607 12.35% 13,605,134,056
2023-08-08 2023-08-04 30.028 451,761,822 +1,138,753 12.33% 13,565,523,239
2023-08-07 2023-08-03 29.759 450,623,069 -740,518 12.30% 13,410,080,251
2023-08-04 2023-08-02 29.544 451,363,587 -1,631,369 12.32% 13,334,959,134
2023-08-03 2023-08-01 30.512 452,994,956 +1,481,965 12.37% 13,821,947,837
2023-08-02 2023-07-31 31.696 451,512,991 -2,062,040 12.33% 14,311,276,405
2023-08-01 2023-07-28 31.212 453,575,031 -7,431,699 12.38% 14,156,958,435
2023-07-31 2023-07-27 30.297 461,006,730 +7,750,762 12.59% 13,967,172,112
2023-07-28 2023-07-26 29.920 453,255,968 -3,882,469 12.38% 13,561,606,761
2023-07-27 2023-07-25 29.759 457,138,437 +6,955,943 12.48% 13,603,970,918
2023-07-26 2023-07-24 29.006 450,182,494 +2,029,131 12.29% 13,057,805,414
2023-07-25 2023-07-21 29.920 448,153,363 +2,183,459 12.23% 13,408,934,701
2023-07-24 2023-07-20 30.028 445,969,904 +242,456 12.17% 13,391,603,279
2023-07-21 2023-07-19 29.867 445,727,448 +237,264 12.16% 13,312,364,075
2023-07-20 2023-07-18 29.920 445,490,184 +714,009 12.15% 13,329,251,279
2023-07-19 2023-07-14 31.104 444,776,175 +2,405,522 12.14% 13,834,458,935
2023-07-18 2023-07-13 31.212 442,370,653 -5,130,009 12.07% 13,807,248,017
2023-07-14 2023-07-12 30.620 447,500,662 +358,956 12.21% 13,702,467,258
2023-07-13 2023-07-11 30.189 447,141,706 -2,492,979 12.20% 13,498,977,243
2023-07-12 2023-07-10 29.436 449,634,685 +3,854,428 12.27% 13,235,487,930
2023-07-11 2023-07-07 30.136 445,780,257 -1,665,933 12.16% 13,433,886,718
2023-07-10 2023-07-06 31.481 447,446,190 -686,536 12.21% 14,086,059,061
2023-07-07 2023-07-05 32.826 448,132,726 -298,652 12.23% 14,710,563,871
2023-07-06 2023-07-04 33.203 448,431,378 -1,325,871 12.23% 14,889,289,778
2023-07-05 2023-07-03 32.288 449,757,249 +144,016 12.27% 14,521,860,039
2023-07-04 2023-06-30 31.750 449,613,233 -350,840 12.27% 14,275,256,518
2023-07-03 2023-06-29 31.965 449,964,073 +2,688 12.28% 14,383,252,637
2023-06-30 2023-06-28 32.773 449,961,385 -209,798 12.28% 14,746,377,995
2023-06-29 2023-06-27 32.826 450,171,183 -920,713 12.26% 14,777,478,984
2023-06-28 2023-06-26 32.181 451,091,896 -651,321 12.29% 14,516,403,567
2023-06-27 2023-06-23 32.342 451,743,217 -460,849 12.31% 14,610,293,378
2023-06-26 2023-06-21 32.503 452,204,066 +262,944 12.32% 14,698,202,488
2023-06-23 2023-06-20 33.903 451,941,122 -39,514 12.31% 15,321,992,076
2023-06-21 2023-06-19 33.849 451,980,636 +1,135,398 12.31% 15,299,008,956
2023-06-20 2023-06-16 34.333 450,845,238 -617,604 12.28% 15,478,931,918
2023-06-19 2023-06-15 33.849 451,462,842 +45,620 12.30% 15,281,482,243
2023-06-16 2023-06-14 32.880 451,417,222 +499,652 12.30% 14,842,674,331
2023-06-15 2023-06-13 32.988 450,917,570 +4,917,522 12.28% 14,874,776,772
2023-06-14 2023-06-12 32.773 446,000,048 +628,790 12.15% 14,616,554,915
2023-06-13 2023-06-09 32.342 445,371,258 -1,228,706 12.13% 14,404,211,279
2023-06-12 2023-06-08 32.665 446,599,964 +14,509,317 12.17% 14,588,149,297
2023-06-09 2023-06-07 33.741 432,090,647 -818,863 11.77% 14,579,136,401
2023-06-08 2023-06-06 33.468 432,909,510 -1,355,326 11.79% 14,488,587,878
2023-06-07 2023-06-05 33.250 434,264,836 +100,475 12.00% 14,439,109,683
2023-06-06 2023-06-02 34.069 434,164,361 -11,654,678 12.00% 14,791,329,746
2023-06-05 2023-06-01 32.158 445,819,039 -963,812 12.32% 14,336,474,434
2023-06-02 2023-05-31 33.195 446,782,851 -7,070,020 12.35% 14,830,935,044
2023-06-01 2023-05-30 33.304 453,852,871 +2,707,385 12.54% 15,115,181,988
2023-05-31 2023-05-29 32.977 451,145,486 -1,454,836 12.47% 14,877,227,813
2023-05-30 2023-05-25 32.977 452,600,322 -436,640 12.50% 14,925,203,305
2023-05-29 2023-05-24 33.523 453,036,962 +234,446 12.51% 15,186,946,599
2023-05-25 2023-05-23 34.014 452,802,516 -765,937 12.50% 15,401,582,141
2023-05-24 2023-05-22 34.287 453,568,453 +1,251,994 12.52% 15,551,451,943
2023-05-23 2023-05-19 33.741 452,316,459 +703,615 12.49% 15,261,573,927
2023-05-22 2023-05-18 33.850 451,612,844 +1,109,703 12.47% 15,287,146,685
2023-05-19 2023-05-17 33.632 450,503,141 +1,094,427 12.44% 15,151,198,704
2023-05-18 2023-05-16 34.669 449,408,714 +981,557 12.41% 15,580,581,872
2023-05-17 2023-05-15 35.106 448,427,157 -58,807 12.38% 15,742,414,280
2023-05-16 2023-05-12 34.287 448,485,964 +523,418 12.38% 15,377,189,198
2023-05-15 2023-05-11 34.833 447,962,546 -480,271 12.37% 15,603,816,753
2023-05-12 2023-05-10 35.270 448,442,817 -410,672 12.38% 15,816,414,880
2023-05-11 2023-05-09 35.652 448,853,489 -526,229 12.39% 16,002,441,383
2023-05-10 2023-05-08 36.689 449,379,718 -2,024,695 12.41% 16,487,362,961
2023-05-09 2023-05-05 35.979 451,404,413 -2,273,692 12.46% 16,241,258,303
2023-05-08 2023-05-04 35.816 453,678,105 -1,758,162 12.53% 16,248,756,034
2023-05-05 2023-05-03 34.778 455,436,267 -2,542,376 12.58% 15,839,282,396
2023-05-04 2023-05-02 33.959 457,978,643 +140,265 12.65% 15,552,638,196
2023-05-03 2023-04-28 34.451 457,838,378 -242,826 12.65% 15,772,844,144
2023-05-02 2023-04-27 33.468 458,081,204 +297,965 12.65% 15,331,032,528
2023-04-28 2023-04-26 33.741 457,783,239 +1,468,946 12.64% 15,446,028,119
2023-04-27 2023-04-25 33.796 456,314,293 -1,711,633 12.61% 15,421,377,901
2023-04-26 2023-04-24 33.850 458,025,926 -995,477 12.65% 15,504,230,248
2023-04-25 2023-04-21 34.560 459,021,403 +949,246 12.68% 15,863,722,508
2023-04-24 2023-04-20 34.887 458,072,157 -2,360,296 12.66% 15,980,972,767
2023-04-21 2023-04-19 35.324 460,432,453 +866,623 12.72% 16,264,423,189
2023-04-20 2023-04-18 36.198 459,565,830 +2,275,887 12.70% 16,635,264,749
2023-04-19 2023-04-17 36.689 457,289,943 +41,761 12.63% 16,777,582,447
2023-04-18 2023-04-14 36.580 457,248,182 -183,894 12.63% 16,726,121,550
2023-04-17 2023-04-13 36.089 457,432,076 +22,529 12.64% 16,508,078,781
2023-04-14 2023-04-12 35.433 457,409,547 -750,957 12.64% 16,207,587,694
2023-04-13 2023-04-11 36.198 458,160,504 +1,579,523 12.66% 16,584,395,062
2023-04-12 2023-04-06 36.307 456,580,981 -566,364 12.61% 16,577,075,696
2023-04-11 2023-04-04 35.543 457,147,345 -1,841,809 12.63% 16,248,214,689
2023-04-06 2023-04-03 35.324 458,989,154 -802,843 12.68% 16,213,439,759
2023-04-04 2023-03-31 35.160 459,791,997 +663,033 12.70% 16,166,489,836
2023-04-03 2023-03-30 35.597 459,128,964 -616,191 12.68% 16,343,713,667
2023-03-31 2023-03-29 36.853 459,745,155 -177,757 12.70% 16,942,964,168
2023-03-30 2023-03-28 37.017 459,922,912 +1,081,562 12.71% 17,024,846,216
2023-03-29 2023-03-27 36.962 458,841,350 +2,099,934 12.68% 16,959,758,975
2023-03-28 2023-03-24 37.836 456,741,416 -742,807 12.62% 17,281,128,000
2023-03-27 2023-03-23 37.071 457,484,223 -766,526 12.64% 16,959,551,150
2023-03-24 2023-03-22 36.525 458,250,749 -749,643 12.66% 16,737,776,316
2023-03-23 2023-03-21 36.143 459,000,392 +1,315,349 12.68% 16,589,737,120
2023-03-22 2023-03-20 35.706 457,685,043 +356,522 12.64% 16,342,290,521
2023-03-21 2023-03-17 37.290 457,328,521 -1,077,899 12.63% 17,053,654,056
2023-03-20 2023-03-16 35.925 458,406,420 +575,856 12.66% 16,468,158,692
2023-03-17 2023-03-15 36.689 457,830,564 +678,359 12.65% 16,797,417,376
2023-03-16 2023-03-14 36.252 457,152,205 -113,236 12.63% 16,572,855,992
2023-03-15 2023-03-13 36.962 457,265,441 +3,832,126 12.63% 16,901,510,004
2023-03-14 2023-03-10 36.252 453,433,315 -683,738 12.53% 16,438,037,375
2023-03-13 2023-03-09 37.017 454,117,053 +1,388,619 12.55% 16,809,932,251
2023-03-10 2023-03-08 38.218 452,728,434 +642,774 12.50% 17,302,317,217
2023-03-09 2023-03-07 38.818 452,085,660 -1,497,427 12.48% 17,549,259,290
2023-03-08 2023-03-06 38.764 453,583,087 +1,043,190 12.52% 17,582,622,810
2023-03-07 2023-03-03 38.545 452,539,897 +1,924,905 12.49% 17,443,355,549
2023-03-06 2023-03-02 38.873 450,614,992 +488,464 12.44% 17,516,772,464
2023-03-03 2023-03-01 39.637 450,126,528 +528,026 12.43% 17,841,841,944
2023-03-02 2023-02-28 37.672 449,598,502 -1,167,707 12.41% 16,937,230,765
2023-03-01 2023-02-27 38.491 450,766,209 +1,137,060 12.44% 17,350,377,476
2023-02-28 2023-02-24 38.982 449,629,149 -824,600 12.41% 17,527,546,523
2023-02-27 2023-02-23 39.419 450,453,749 +2,322,840 12.44% 17,756,438,510
2023-02-24 2023-02-22 39.201 448,130,909 +1,293,913 12.37% 17,567,008,128
2023-02-23 2023-02-21 39.583 446,836,996 -481,711 12.34% 17,687,057,530
2023-02-22 2023-02-20 40.183 447,318,707 +581,573 12.35% 17,974,769,654
2023-02-21 2023-02-17 40.074 446,737,134 +4,007,548 12.33% 17,902,619,117
2023-02-20 2023-02-16 40.456 442,729,586 +487,763 12.22% 17,911,221,789
2023-02-17 2023-02-15 40.402 442,241,823 +2,023,903 12.21% 17,867,343,621
2023-02-16 2023-02-14 41.548 440,217,920 +1,142,005 12.15% 18,290,300,157
2023-02-15 2023-02-13 41.275 439,075,915 +1,482,355 12.12% 18,122,990,757
2023-02-14 2023-02-10 40.402 437,593,560 -50,002 12.08% 17,679,545,660
2023-02-13 2023-02-09 41.384 437,643,562 -4,612,157 12.08% 18,111,657,970
2023-02-10 2023-02-08 41.384 442,255,719 -14,881 12.21% 18,302,529,761
2023-02-09 2023-02-07 40.948 442,270,600 +2,051,396 12.21% 18,109,972,563
2023-02-08 2023-02-06 40.620 440,219,204 +515,679 12.15% 17,881,764,794
2023-02-07 2023-02-03 42.040 439,703,525 -899,473 12.14% 18,484,986,207
2023-02-06 2023-02-02 43.077 440,602,998 -1,483,489 12.16% 18,979,855,843
2023-02-03 2023-02-01 42.422 442,086,487 +1,454,144 12.20% 18,754,121,163
2023-02-02 2023-01-31 41.221 440,632,343 +1,043,425 12.16% 18,163,175,605
2023-02-01 2023-01-30 41.985 439,588,918 -942,177 12.14% 18,456,167,949
2023-01-31 2023-01-27 41.603 440,531,095 +1,102,858 12.16% 18,327,363,700
2023-01-30 2023-01-26 41.384 439,428,237 -771,045 12.13% 18,185,515,845
2023-01-27 2023-01-20 40.948 440,199,282 -476,117 12.15% 18,025,156,814
2023-01-26 2023-01-19 40.511 440,675,399 -365,873 12.17% 17,852,176,423
2023-01-20 2023-01-18 40.238 441,041,272 +4,207,203 12.18% 17,746,600,722
2023-01-19 2023-01-17 40.566 436,834,069 +469,807 12.06% 17,720,410,331
2023-01-18 2023-01-16 41.330 436,364,262 -205,135 12.05% 18,034,890,624
2023-01-17 2023-01-13 41.384 436,569,397 -4,622,376 12.05% 18,067,204,194
2023-01-16 2023-01-12 40.183 441,191,773 +703,190 12.18% 17,728,568,845
2023-01-13 2023-01-11 39.692 440,488,583 +1,196,448 12.16% 17,483,868,270
2023-01-12 2023-01-10 40.839 439,292,135 +2,227,193 12.13% 17,940,043,183
2023-01-11 2023-01-09 41.166 437,064,942 -369,947 12.07% 17,992,262,406
2023-01-10 2023-01-06 40.784 437,434,889 -1,274,759 12.08% 17,840,313,379
2023-01-09 2023-01-05 40.784 438,709,648 +312,830 12.11% 17,892,303,059
2023-01-06 2023-01-04 40.074 438,396,818 -1,197,562 12.10% 17,568,387,889
2023-01-05 2023-01-03 39.747 439,594,380 -769,486 12.14% 17,472,376,091
2023-01-04 2022-12-30 38.655 440,363,866 -2,694,086 12.16% 17,022,109,969
2023-01-03 2022-12-29 39.528 443,057,952 -535,135 12.23% 17,513,282,787
2022-12-30 2022-12-28 39.583 443,593,087 -2,628,531 12.25% 17,558,654,543
2022-12-29 2022-12-23 38.982 446,221,618 -621,598 12.32% 17,394,713,369
2022-12-28 2022-12-22 39.037 446,843,216 +736,110 12.34% 17,443,340,925
2022-12-23 2022-12-21 36.908 446,107,106 +1,374,928 12.32% 16,464,717,953
2022-12-22 2022-12-20 36.908 444,732,178 -3,626 12.28% 16,413,972,736
2022-12-21 2022-12-19 37.890 444,735,804 -299,559 12.28% 16,851,168,572
2022-12-20 2022-12-16 37.781 445,035,363 -129,953 12.29% 16,813,923,794
2022-12-19 2022-12-15 38.109 445,165,316 +2,020,259 12.29% 16,964,661,598
2022-12-16 2022-12-14 38.436 443,145,057 -211,212 12.23% 17,032,838,435
2022-12-15 2022-12-13 37.890 443,356,269 -110,812 12.24% 16,798,897,591
2022-12-14 2022-12-12 37.781 443,467,081 -174,918 12.24% 16,754,672,381
2022-12-13 2022-12-09 37.999 443,641,999 +1,644,028 12.25% 16,858,166,992
2022-12-12 2022-12-08 37.017 441,997,971 -1,299,072 12.20% 16,361,323,360
2022-12-09 2022-12-07 36.798 443,297,043 +815,980 12.24% 16,312,600,086
2022-12-08 2022-12-06 37.617 442,481,063 -701,505 12.22% 16,644,945,178
2022-12-07 2022-12-05 37.617 443,182,568 +1,454,348 12.24% 16,671,333,906
2022-12-06 2022-12-02 37.999 441,728,220 +1,462,828 12.20% 16,785,444,378
2022-12-05 2022-12-01 38.600 440,265,392 +741,885 12.15% 16,994,266,339
2022-12-02 2022-11-30 37.999 439,523,507 -1,664,928 12.13% 16,701,666,422
2022-12-01 2022-11-29 36.089 441,188,435 -1,010,129 12.18% 15,921,868,676
2022-11-30 2022-11-28 34.014 442,198,564 +1,861,184 12.21% 15,040,900,316
2022-11-29 2022-11-25 34.232 440,337,380 +151,107 12.16% 15,073,758,508
2022-11-28 2022-11-24 34.997 440,186,273 +199,378 12.15% 15,405,045,419
2022-11-25 2022-11-23 34.287 439,986,895 +511,954 12.15% 15,085,782,549
2022-11-24 2022-11-22 34.396 439,474,941 +325,395 12.13% 15,116,217,229
2022-11-23 2022-11-21 35.106 439,149,546 -934,602 12.12% 15,416,715,906
2022-11-22 2022-11-18 35.761 440,084,148 -391,356 12.15% 15,737,852,976
2022-11-21 2022-11-17 35.870 440,475,504 -15,916 12.16% 15,799,945,508
2022-11-18 2022-11-16 35.652 440,491,420 +386,469 12.16% 15,704,318,449
2022-11-17 2022-11-15 36.471 440,104,951 -1,935,452 12.15% 16,050,966,011
2022-11-16 2022-11-14 34.887 442,040,403 -8,380,398 12.20% 15,421,665,635
2022-11-15 2022-11-11 33.796 450,420,801 +51,285 12.44% 15,222,204,286
2022-11-14 2022-11-10 32.594 450,369,516 +2,186,568 12.43% 14,679,517,345
2022-11-11 2022-11-09 33.031 448,182,948 -1,663,554 12.37% 14,804,002,917
2022-11-10 2022-11-08 33.086 449,846,502 -623,753 12.42% 14,883,512,287
2022-11-09 2022-11-07 32.813 450,470,255 +922,213 12.44% 14,781,178,096
2022-11-08 2022-11-04 33.359 449,548,042 -5,809,663 12.41% 14,996,357,293
2022-11-07 2022-11-03 30.956 455,357,705 -1,012,052 12.57% 14,096,269,910
2022-11-04 2022-11-02 31.175 456,369,757 +890,021 12.60% 14,227,265,079
2022-11-03 2022-11-01 29.810 455,479,736 +1,965,229 12.57% 13,577,823,576
2022-11-02 2022-10-31 27.462 453,514,507 +2,158,459 12.52% 12,454,538,150
2022-11-01 2022-10-28 27.462 451,356,048 -2,646,026 12.46% 12,395,261,964
2022-10-31 2022-10-27 30.465 454,002,074 +686,871 12.53% 13,831,220,156
2022-10-28 2022-10-26 30.356 453,315,203 -565,049 12.52% 13,760,795,296
2022-10-27 2022-10-25 29.482 453,880,252 +62,729 12.53% 13,381,460,164
2022-10-26 2022-10-24 30.028 453,817,523 -2,792,191 12.53% 13,627,381,335
2022-10-25 2022-10-21 31.775 456,609,714 -1,353,555 12.61% 14,508,970,229
2022-10-24 2022-10-20 31.885 457,963,269 -1,915,634 12.64% 14,601,986,826
2022-10-21 2022-10-19 32.267 459,878,903 -643,442 12.70% 14,838,822,026
2022-10-20 2022-10-18 33.413 460,522,345 +542,825 12.71% 15,387,589,359
2022-10-19 2022-10-17 32.922 459,979,520 +181,897 12.70% 15,143,430,414
2022-10-18 2022-10-14 31.939 459,797,623 +1,407,343 12.69% 14,685,578,066
2022-10-17 2022-10-13 32.485 458,390,280 +1,705,068 12.66% 14,890,895,783
2022-10-14 2022-10-12 32.977 456,685,212 -857,165 12.61% 15,059,908,940
2022-10-13 2022-10-11 33.850 457,542,377 -1,249,153 12.63% 15,487,862,059
2022-10-12 2022-10-10 33.796 458,791,530 +1,156,657 12.67% 15,505,097,409
2022-10-11 2022-10-07 34.942 457,634,873 -322,289 12.63% 15,990,702,512
2022-10-10 2022-10-06 35.652 457,957,162 -799,767 12.64% 16,327,003,845
2022-10-07 2022-10-05 35.652 458,756,929 -2,506,250 12.67% 16,355,516,990
2022-10-06 2022-10-03 34.014 461,263,179 -161,599 12.73% 15,689,362,336
2022-10-05 2022-09-30 34.014 461,424,778 -3,481,952 12.74% 15,694,858,949
2022-10-03 2022-09-29 33.632 464,906,730 -2,885,248 12.84% 15,635,616,279
2022-09-30 2022-09-28 34.778 467,791,978 -650,224 12.91% 16,268,992,566
2022-09-29 2022-09-27 35.160 468,442,202 -512,022 12.93% 16,470,634,868
2022-09-28 2022-09-26 35.106 468,954,224 +419,297 12.95% 16,463,034,313
2022-09-27 2022-09-23 35.215 468,534,927 -215,979 12.94% 16,499,475,702
2022-09-26 2022-09-22 36.034 468,750,906 +237,974 12.94% 16,890,967,025
2022-09-23 2022-09-21 36.416 468,512,932 +1,083,870 12.93% 17,061,447,543
2022-09-22 2022-09-20 37.017 467,429,062 -2,060,371 12.90% 17,302,699,408
2022-09-21 2022-09-19 36.798 469,489,433 +695,808 12.96% 17,276,436,841
2022-09-20 2022-09-16 37.454 468,793,625 +165,105 12.94% 17,557,968,733
2022-09-19 2022-09-15 36.853 468,628,520 -596,884 12.94% 17,270,342,354
2022-09-16 2022-09-14 36.143 469,225,404 +5,119,526 12.95% 16,959,301,644
2022-09-15 2022-09-13 36.525 464,105,878 +1,694,232 12.81% 16,951,637,046
2022-09-14 2022-09-09 36.034 462,411,646 -525,514 12.77% 16,662,538,172
2022-09-13 2022-09-08 34.724 462,937,160 -597,688 12.78% 16,074,875,466
2022-09-09 2022-09-07 35.433 463,534,848 -493,014 12.80% 16,424,628,099
2022-09-08 2022-09-06 35.433 464,027,862 -444,622 12.81% 16,442,097,274
2022-09-07 2022-09-05 36.089 464,472,484 -1,081,471 12.82% 16,762,157,181
2022-09-06 2022-09-02 37.126 465,553,955 +490,323 12.85% 17,284,124,724
2022-09-05 2022-09-01 37.781 465,063,632 +1,342,748 12.84% 17,570,613,749
2022-09-02 2022-08-31 38.928 463,720,884 -782,552 12.80% 18,051,556,016
2022-09-01 2022-08-30 38.709 464,503,436 +1,092,359 12.82% 17,980,577,011
2022-08-31 2022-08-29 39.364 463,411,077 -27,485 12.79% 18,241,902,649
2022-08-30 2022-08-26 39.528 463,438,562 -599,191 12.79% 18,318,891,590
2022-08-29 2022-08-25 38.382 464,037,753 +487,142 12.81% 17,810,540,471
2022-08-26 2022-08-24 35.160 463,550,611 -12,124,270 12.80% 16,298,644,366
2022-08-25 2022-08-23 35.543 475,674,881 +1,262,149 13.13% 16,906,731,874
2022-08-24 2022-08-22 36.471 474,412,732 +99,998 13.10% 17,302,197,168
2022-08-23 2022-08-19 36.362 474,312,734 +691,830 13.09% 17,246,758,097
2022-08-22 2022-08-18 36.962 473,620,904 -376,431 13.08% 17,506,042,944
2022-08-19 2022-08-17 37.290 473,997,335 +576,955 13.09% 17,675,229,520
2022-08-18 2022-08-16 37.781 473,420,380 -2,269,947 13.07% 17,886,340,848
2022-08-17 2022-08-15 37.836 475,690,327 +133,707 13.13% 17,998,073,179
2022-08-16 2022-08-12 37.235 475,556,620 -6,961,225 13.13% 17,707,410,881
2022-08-15 2022-08-11 37.890 482,517,845 -207,491 13.32% 18,282,741,061
2022-08-12 2022-08-10 37.344 482,725,336 -666,390 13.33% 18,027,049,599
2022-08-11 2022-08-09 37.890 483,391,726 +251,316 13.35% 18,315,852,666
2022-08-10 2022-08-08 38.545 483,140,410 +466,284 13.34% 18,622,866,199
2022-08-09 2022-08-05 38.054 482,674,126 +2,032,073 13.33% 18,367,720,213
2022-08-08 2022-08-04 37.181 480,642,053 +2,152,318 13.27% 17,870,526,027
2022-08-05 2022-08-03 37.945 478,489,735 -831,409 13.21% 18,156,238,890
2022-08-04 2022-08-02 37.890 479,321,144 -941,069 13.23% 18,161,617,133
2022-08-03 2022-08-01 39.310 480,262,213 +2,283,552 13.26% 18,879,016,784
2022-08-02 2022-07-29 39.747 477,978,661 +1,694,802 13.20% 18,998,020,239
2022-08-01 2022-07-28 39.856 476,283,859 +831,625 13.15% 18,982,664,946
2022-07-29 2022-07-27 39.255 475,452,234 +2,579,072 13.13% 18,663,979,172
2022-07-28 2022-07-26 38.655 472,873,162 +2,896,300 13.06% 18,278,745,343
2022-07-27 2022-07-25 39.910 469,976,862 -519,347 12.98% 18,756,953,966
2022-07-26 2022-07-22 41.002 470,496,209 -239,075 12.99% 19,291,434,551
2022-07-25 2022-07-21 41.112 470,735,284 +179,176 13.00% 19,352,638,610
2022-07-22 2022-07-20 40.839 470,556,108 +1,116,433 12.99% 19,216,817,750
2022-07-21 2022-07-19 40.839 469,439,675 -196,431 12.96% 19,171,224,272
2022-07-20 2022-07-18 41.985 469,636,106 -780,435 12.97% 19,717,700,999
2022-07-19 2022-07-15 41.384 470,416,541 -375,479 12.99% 19,467,951,169
2022-07-18 2022-07-14 41.548 470,792,020 -797,468 13.00% 19,560,601,616
2022-07-15 2022-07-13 41.712 471,589,488 +220,708 13.02% 19,670,977,102
2022-07-14 2022-07-12 41.112 471,368,780 +30,221 13.02% 19,378,682,588
2022-07-13 2022-07-11 41.330 471,338,559 -613,587 13.01% 19,480,374,766
2022-07-12 2022-07-08 42.258 471,952,146 -442,813 13.03% 19,943,775,843
2022-07-11 2022-07-07 42.913 472,394,959 +1,671,257 13.04% 20,271,984,197
2022-07-08 2022-07-06 41.930 470,723,702 -2,547,557 13.00% 19,737,663,701
2022-07-07 2022-07-05 42.476 473,271,259 -4,563,867 13.07% 20,102,875,669
2022-07-06 2022-07-04 42.203 477,835,126 -1,458,056 13.19% 20,166,290,741
2022-07-05 2022-06-30 42.749 479,293,182 -1,143,978 13.23% 20,489,505,239
2022-07-04 2022-06-29 41.767 480,437,160 -672,285 13.27% 20,066,262,287
2022-06-30 2022-06-28 43.022 481,109,445 +3,960,443 13.28% 20,698,484,993
2022-06-29 2022-06-27 42.531 477,149,002 +805,385 13.18% 20,293,639,250
2022-06-28 2022-06-24 41.548 476,343,617 -3,684,374 13.15% 19,791,260,958
2022-06-27 2022-06-23 40.402 480,027,991 +3,816,977 13.25% 19,393,970,938
2022-06-24 2022-06-22 41.166 476,211,014 +1,072,700 13.15% 19,603,753,816
2022-06-23 2022-06-21 40.511 475,138,314 -4,931,470 13.12% 19,248,301,644
2022-06-22 2022-06-20 38.818 480,069,784 -557,306 13.26% 18,635,559,280
2022-06-21 2022-06-17 38.272 480,627,090 -2,087,321 13.27% 18,394,785,251
2022-06-20 2022-06-16 38.054 482,714,411 +5,660,567 13.33% 18,369,253,222
2022-06-17 2022-06-15 39.364 477,053,844 +166,489 13.17% 18,778,942,094
2022-06-16 2022-06-14 40.074 476,887,355 +6,536,536 13.17% 19,110,864,149
2022-06-15 2022-06-13 40.183 470,350,819 -1,582,603 12.99% 18,900,277,354
2022-06-14 2022-06-10 40.948 471,933,422 -452,211 13.03% 19,324,597,483
2022-06-13 2022-06-09 43.027 472,385,633 +906,644 13.04% 20,325,139,591
2022-06-10 2022-06-08 43.855 471,478,989 +3,915,426 13.02% 20,676,748,472
2022-06-09 2022-06-07 44.131 467,563,563 -1,303,490 13.06% 20,634,162,073
2022-06-08 2022-06-06 45.402 468,867,053 -2,992,886 13.10% 21,287,317,241
2022-06-07 2022-06-02 44.021 471,859,939 -2,325,062 13.18% 20,771,641,922
2022-06-06 2022-06-01 44.628 474,185,001 +2,055,108 13.25% 21,162,090,732
2022-06-02 2022-05-31 44.518 472,129,893 -651,480 13.19% 21,018,220,275
2022-06-01 2022-05-30 44.131 472,781,373 +1,893,679 13.21% 20,864,430,524
2022-05-31 2022-05-27 42.861 470,887,694 +1,002,393 13.15% 20,182,662,637
2022-05-30 2022-05-26 42.088 469,885,301 -3,049,239 13.13% 19,776,354,099
2022-05-27 2022-05-25 42.971 472,934,540 +254,246 13.21% 20,322,635,544
2022-05-26 2022-05-24 42.750 472,680,294 +1,402,593 13.20% 20,207,279,864
2022-05-25 2022-05-23 44.573 471,277,701 -115,682 13.17% 21,006,312,624
2022-05-24 2022-05-20 44.131 471,393,383 +341,643 13.17% 20,803,176,797
2022-05-23 2022-05-19 42.916 471,051,740 +867,921 13.16% 20,215,711,440
2022-05-20 2022-05-18 43.689 470,183,819 +543,984 13.13% 20,542,039,563
2022-05-19 2022-05-17 43.855 469,639,835 -278,473 13.12% 20,596,092,227
2022-05-18 2022-05-16 43.082 469,918,308 +3,418,701 13.13% 20,244,934,071
2022-05-17 2022-05-13 43.248 466,499,607 -581,078 13.03% 20,174,948,879
2022-05-16 2022-05-12 42.309 467,080,685 +376,212 13.05% 19,761,507,738
2022-05-13 2022-05-11 42.916 466,704,473 +537,814 13.04% 20,029,143,622
2022-05-12 2022-05-10 43.082 466,166,659 +1,825,485 13.02% 20,083,306,220
2022-05-11 2022-05-06 42.640 464,341,174 +2,959,513 12.97% 19,799,485,000
2022-05-10 2022-05-05 45.623 461,381,661 +401,365 12.89% 21,049,402,575
2022-05-06 2022-05-04 46.175 460,980,296 +1,556,132 12.88% 21,285,704,980
2022-05-05 2022-05-03 46.617 459,424,164 +2,620,394 12.84% 21,416,854,145
2022-05-04 2022-04-29 47.059 456,803,770 +2,486,119 12.76% 21,496,545,432
2022-05-03 2022-04-28 47.003 454,317,651 -69,886 12.70% 21,354,458,784
2022-04-29 2022-04-27 46.948 454,387,537 +752,266 12.70% 21,332,646,430
2022-04-28 2022-04-26 47.003 453,635,271 +98,130 12.68% 21,322,384,627
2022-04-27 2022-04-25 46.341 453,537,141 -788,024 12.67% 21,017,169,053
2022-04-26 2022-04-22 47.500 454,325,165 -634,004 12.70% 21,580,656,042
2022-04-25 2022-04-21 46.948 454,959,169 -3,269,960 12.71% 21,359,483,485
2022-04-22 2022-04-20 47.611 458,229,129 -736,325 12.80% 21,816,714,970
2022-04-21 2022-04-19 46.064 458,965,454 +3,273,689 12.82% 21,141,969,747
2022-04-20 2022-04-14 47.832 455,691,765 +550,395 12.73% 21,796,585,781
2022-04-19 2022-04-13 47.059 455,141,370 -120,576 12.72% 21,418,315,217
2022-04-14 2022-04-12 46.009 455,261,946 +2,021,637 12.72% 20,946,224,334
2022-04-13 2022-04-11 46.009 453,240,309 +1,851,946 12.66% 20,853,210,493
2022-04-12 2022-04-08 47.059 451,388,363 +13,664 12.61% 21,241,703,965
2022-04-11 2022-04-07 46.064 451,374,699 -145,547 12.61% 20,792,306,148
2022-04-08 2022-04-06 47.003 451,520,246 -485,630 12.62% 21,222,971,333
2022-04-07 2022-04-04 46.782 452,005,876 -4,251,796 12.63% 21,145,934,839
2022-04-06 2022-04-01 47.500 456,257,672 -690,496 12.75% 21,672,451,020
2022-04-04 2022-03-31 46.617 456,948,168 -136,396 12.77% 21,301,431,298
2022-04-01 2022-03-30 48.495 457,084,564 +56,753 12.77% 22,166,160,306
2022-03-31 2022-03-29 47.942 457,027,811 +2,467,865 12.77% 21,910,977,473
2022-03-30 2022-03-28 47.832 454,559,946 +4,404,271 12.70% 21,742,448,771
2022-03-29 2022-03-25 48.771 450,155,675 -281,715 12.58% 21,954,463,655
2022-03-28 2022-03-24 51.422 450,437,390 -9,817,634 12.59% 23,162,397,635
2022-03-25 2022-03-23 50.814 460,255,024 +2,732,239 12.86% 23,387,605,729
2022-03-24 2022-03-22 50.704 457,522,785 -1,529,282 12.78% 23,198,227,707
2022-03-23 2022-03-21 50.207 459,052,067 +212,935 12.83% 23,047,574,588
2022-03-22 2022-03-18 49.986 458,839,132 -416,091 12.82% 22,935,511,359
2022-03-21 2022-03-17 50.428 459,255,223 +698,094 12.83% 23,159,238,772
2022-03-18 2022-03-16 47.445 458,557,129 +2,755,240 12.81% 21,756,348,764
2022-03-17 2022-03-15 45.181 455,801,889 -1,110,371 12.74% 20,593,436,411
2022-03-16 2022-03-14 46.451 456,912,260 -2,238,916 12.77% 21,224,047,346
2022-03-15 2022-03-11 48.826 459,151,176 +2,414,976 12.83% 22,418,542,001
2022-03-14 2022-03-10 49.378 456,736,200 +1,193,125 12.76% 22,552,897,793
2022-03-11 2022-03-09 48.218 455,543,075 -4,964,279 12.73% 21,965,601,047
2022-03-10 2022-03-08 49.986 460,507,354 +88,475 12.87% 23,018,899,026
2022-03-09 2022-03-07 50.980 460,418,879 -490,353 12.87% 23,472,223,013
2022-03-08 2022-03-04 53.521 460,909,232 +422,338 12.88% 24,668,263,729
2022-03-07 2022-03-03 53.852 460,486,894 -992,150 12.87% 24,798,264,536
2022-03-04 2022-03-02 54.846 461,479,044 +2,854,448 12.90% 25,310,494,572
2022-03-03 2022-03-01 56.117 458,624,596 +115,420 12.82% 25,736,557,098
2022-03-02 2022-02-28 56.062 458,509,176 -2,170,438 12.81% 25,704,755,212
2022-03-01 2022-02-25 54.128 460,679,614 -71,515 12.87% 24,935,866,756
2022-02-28 2022-02-24 53.908 460,751,129 +205,266 12.87% 24,837,942,903
2022-02-25 2022-02-23 54.791 460,545,863 -969,523 12.87% 25,233,875,517
2022-02-24 2022-02-22 54.681 461,515,386 +2,320,348 12.90% 25,236,015,029
2022-02-23 2022-02-21 55.785 459,195,038 +2,197,958 12.83% 25,616,391,907
2022-02-22 2022-02-18 54.902 456,997,080 -65,884 12.77% 25,089,916,051
2022-02-21 2022-02-17 54.681 457,062,964 +164,040 12.77% 24,992,553,182
2022-02-18 2022-02-16 53.963 456,898,924 +658,148 12.77% 24,655,516,093
2022-02-17 2022-02-15 54.239 456,240,776 +430,896 12.75% 24,745,998,582
2022-02-16 2022-02-14 53.189 455,809,880 +692,872 12.74% 24,244,287,218
2022-02-15 2022-02-11 53.355 455,117,008 -1,172,970 12.72% 24,282,846,287
2022-02-14 2022-02-10 54.570 456,289,978 +167,336 12.75% 24,899,881,097
2022-02-11 2022-02-09 53.687 456,122,642 -808,960 12.75% 24,487,660,460
2022-02-10 2022-02-08 51.919 456,931,602 -262,653 12.77% 23,723,482,823
2022-02-09 2022-02-07 51.146 457,194,255 +404,920 12.78% 23,383,587,966
2022-02-08 2022-02-04 51.919 456,789,335 -295,759 12.76% 23,716,096,446
2022-02-07 2022-01-31 50.814 457,085,094 -121,201 12.77% 23,226,527,480
2022-02-04 2022-01-27 51.588 457,206,295 -1,639,624 12.78% 23,586,227,120
2022-01-28 2022-01-26 51.532 458,845,919 -419,328 12.82% 23,645,468,091
2022-01-27 2022-01-25 52.692 459,265,247 -2,340,988 12.83% 24,199,776,588
2022-01-26 2022-01-24 53.134 461,606,235 -1,213,714 12.90% 24,527,096,342
2022-01-25 2022-01-21 52.913 462,819,949 -1,879,803 12.93% 24,489,334,195
2022-01-24 2022-01-20 51.422 464,699,752 -617,741 12.99% 23,895,797,009
2022-01-21 2022-01-19 51.146 465,317,493 -330,843 13.00% 23,799,057,863
2022-01-20 2022-01-18 51.091 465,648,336 -526,677 13.01% 23,790,259,909
2022-01-19 2022-01-17 51.256 466,175,013 -131,321 13.03% 23,894,413,031
2022-01-18 2022-01-14 52.306 466,306,334 -707,003 13.03% 24,390,499,381
2022-01-17 2022-01-13 52.803 467,013,337 -442,181 13.05% 24,659,631,037
2022-01-14 2022-01-12 52.306 467,455,518 +1,576,953 13.06% 24,450,608,305
2022-01-13 2022-01-11 52.195 465,878,565 -1,348,177 13.02% 24,316,660,774
2022-01-12 2022-01-10 52.527 467,226,742 -1,906,466 13.06% 24,541,867,527
2022-01-11 2022-01-07 51.035 469,133,208 -5,649,248 13.11% 23,942,392,483
2022-01-10 2022-01-06 48.053 474,782,456 -931,397 13.27% 22,814,623,908
2022-01-07 2022-01-05 48.163 475,713,853 -2,935,178 13.29% 22,911,930,436
2022-01-06 2022-01-04 48.881 478,649,031 -1,792,594 13.38% 23,396,982,671
2022-01-05 2022-01-03 49.544 480,441,625 -2,675,932 13.43% 23,803,042,330
2022-01-04 2021-12-31 48.826 483,117,557 +2,214,965 13.50% 23,588,725,913
2022-01-03 2021-12-29 49.102 480,902,592 +810,013 13.44% 23,613,386,602
2021-12-30 2021-12-28 50.041 480,092,579 +194,636 13.42% 24,024,402,165
2021-12-29 2021-12-24 49.378 479,897,943 +1,006,399 13.41% 23,696,587,351
2021-12-28 2021-12-22 49.378 478,891,544 -49,535 13.38% 23,646,892,990
2021-12-23 2021-12-21 49.710 478,941,079 -1,846,460 13.38% 23,808,059,344
2021-12-22 2021-12-20 49.599 480,787,539 -2,183,958 13.43% 23,846,735,708
2021-12-21 2021-12-17 49.544 482,971,497 -1,289,377 13.50% 23,928,382,531
2021-12-20 2021-12-16 49.820 484,260,874 -1,516,384 13.53% 24,125,999,680
2021-12-17 2021-12-15 50.207 485,777,258 -3,022,345 13.57% 24,389,363,194
2021-12-16 2021-12-14 50.483 488,799,603 -1,238,997 13.66% 24,676,095,304
2021-12-15 2021-12-13 50.207 490,038,600 -1,554,255 13.69% 24,603,311,904
2021-12-14 2021-12-10 50.428 491,592,855 -3,242,779 13.74% 24,789,954,991
2021-12-13 2021-12-09 49.875 494,835,634 -4,671,564 13.83% 24,680,168,212
2021-12-10 2021-12-08 48.771 499,507,198 -1,318,300 13.96% 24,361,378,147
2021-12-09 2021-12-07 48.937 500,825,498 -1,153,927 13.99% 24,508,659,156
2021-12-08 2021-12-06 48.937 501,979,425 -8,233,834 14.03% 24,565,128,333
2021-12-07 2021-12-03 49.102 510,213,259 -5,128,959 14.26% 25,052,605,527
2021-12-06 2021-12-02 48.439 515,342,218 -1,988,138 14.40% 24,962,881,455
2021-12-03 2021-12-01 48.053 517,330,356 +2,191,621 14.46% 24,859,169,414
2021-12-02 2021-11-30 48.053 515,138,735 -336,922 14.39% 24,753,855,900
2021-12-01 2021-11-29 50.483 515,475,657 -530,399 14.40% 26,022,783,899
2021-11-30 2021-11-26 49.323 516,006,056 -497,283 14.42% 25,451,047,191
2021-11-29 2021-11-25 50.428 516,503,339 -2,187,307 14.43% 26,046,136,343
2021-11-26 2021-11-24 50.152 518,690,646 -3,609,430 14.49% 26,013,193,007
2021-11-25 2021-11-23 50.373 522,300,076 -1,719,984 14.60% 26,309,604,890
2021-11-24 2021-11-22 50.814 524,020,060 +121,662 14.64% 26,627,790,938
2021-11-23 2021-11-19 51.367 523,898,398 -3,721,615 14.64% 26,910,974,063
2021-11-22 2021-11-18 51.698 527,620,013 -4,572,668 14.74% 27,276,993,970
2021-11-19 2021-11-17 53.024 532,192,681 +257,317 14.87% 28,218,864,184
2021-11-18 2021-11-16 53.300 531,935,364 -736,969 14.86% 28,352,122,454
2021-11-17 2021-11-15 51.753 532,672,333 -1,903,750 14.89% 27,567,610,857
2021-11-16 2021-11-12 51.477 534,576,083 +432,057 14.94% 27,518,504,951
2021-11-15 2021-11-11 52.471 534,144,026 -1,116,340 14.93% 28,027,307,569
2021-11-12 2021-11-10 51.146 535,260,366 -8,929,455 14.96% 27,376,345,429
2021-11-11 2021-11-09 53.963 544,189,821 -3,534,385 15.21% 29,365,971,738
2021-11-10 2021-11-08 53.410 547,724,206 -4,483,724 15.31% 29,254,171,779
2021-11-09 2021-11-05 53.852 552,207,930 -1,556,527 15.43% 29,737,650,529
2021-11-08 2021-11-04 53.521 553,764,457 -655,730 15.47% 29,637,956,284
2021-11-05 2021-11-03 54.294 554,420,187 -3,273,130 15.49% 30,101,764,344
2021-11-04 2021-11-02 54.294 557,693,317 -1,789,279 15.58% 30,279,476,105
2021-11-03 2021-11-01 54.239 559,482,596 -1,733,262 15.63% 30,345,721,504
2021-11-02 2021-10-29 54.736 561,215,858 -7,315,551 15.68% 30,718,710,942
2021-11-01 2021-10-28 54.073 568,531,409 -4,697,506 15.89% 30,742,313,930
2021-10-29 2021-10-27 52.692 573,228,915 -1,128,658 16.02% 30,204,792,910
2021-10-28 2021-10-26 52.195 574,357,573 -1,981,248 16.05% 29,978,752,651
2021-10-27 2021-10-25 52.361 576,338,821 +212,596 16.11% 30,177,663,374
2021-10-26 2021-10-22 51.091 576,126,225 +2,095,972 16.10% 29,434,643,214
2021-10-25 2021-10-21 50.870 574,030,253 -2,723,820 16.04% 29,200,736,839
2021-10-22 2021-10-20 52.582 576,754,073 -312,561 16.12% 30,326,830,029
2021-10-21 2021-10-19 52.195 577,066,634 -826,950 16.13% 30,120,152,840
2021-10-20 2021-10-18 50.814 577,893,584 -3,610,967 16.15% 29,365,344,409
2021-10-19 2021-10-15 50.262 581,504,551 -4,074,599 16.25% 29,227,650,735
2021-10-18 2021-10-12 50.925 585,579,150 +3,794,621 16.36% 29,820,568,916
2021-10-15 2021-10-11 52.251 581,784,529 -906,788 16.26% 30,398,538,438
2021-10-12 2021-10-08 52.471 582,691,317 +60,019 16.28% 30,574,653,959
2021-10-11 2021-10-07 52.913 582,631,298 +735,338 16.28% 30,828,948,925
2021-10-08 2021-10-06 52.195 581,895,960 -1,958,353 16.26% 30,372,220,849
2021-10-07 2021-10-05 53.687 583,854,313 -555,238 16.32% 31,345,135,844
2021-10-06 2021-10-04 53.631 584,409,551 +356,824 16.33% 31,342,665,918
2021-10-05 2021-09-30 55.399 584,052,727 +551,300 16.32% 32,355,818,287
2021-10-04 2021-09-29 55.344 583,501,427 -144,659 16.31% 32,293,048,340
2021-09-30 2021-09-28 55.233 583,646,086 -778,565 16.31% 32,236,581,122
2021-09-29 2021-09-27 55.509 584,424,651 +1,200,690 16.35% 32,440,981,597
2021-09-28 2021-09-24 54.626 583,223,961 -768,606 16.31% 31,858,919,926
2021-09-27 2021-09-23 55.344 583,992,567 +1,937,701 16.34% 32,320,229,777
2021-09-24 2021-09-21 53.631 582,054,866 +1,427,918 16.28% 31,216,381,012
2021-09-23 2021-09-20 54.294 580,626,948 -674,992 16.24% 31,524,637,757
2021-09-21 2021-09-17 55.233 581,301,940 +824,433 16.26% 32,107,106,678
2021-09-20 2021-09-16 53.189 580,477,507 -979,503 16.24% 30,875,292,574
2021-09-17 2021-09-15 53.576 581,457,010 -867,020 16.26% 31,152,201,524
2021-09-16 2021-09-14 52.306 582,324,030 +149,095 16.29% 30,458,891,201
2021-09-15 2021-09-13 53.687 582,174,935 +1,226,534 16.28% 31,254,975,798
2021-09-14 2021-09-10 53.410 580,948,401 +2,049,180 16.25% 31,028,689,496
2021-09-13 2021-09-09 52.692 578,899,221 +2,464,103 16.19% 30,503,574,800
2021-09-10 2021-09-08 52.195 576,435,118 +1,187,965 16.12% 30,087,190,688
2021-09-09 2021-09-07 51.753 575,247,153 +197,255 16.09% 29,771,003,069
2021-09-08 2021-09-06 51.532 575,049,898 +389,690 16.09% 29,633,747,302
2021-09-07 2021-09-03 51.256 574,660,208 +2,537,232 16.07% 29,454,964,293
2021-09-06 2021-09-02 50.096 572,122,976 +2,743,416 16.00% 28,661,312,527
2021-09-03 2021-09-01 50.980 569,379,560 +2,014,605 15.93% 29,027,054,756
2021-09-02 2021-08-31 51.643 567,364,955 +219,851 15.87% 29,300,397,779
2021-09-01 2021-08-30 51.035 567,145,104 +5,082,232 15.86% 28,944,467,037
2021-08-31 2021-08-27 51.201 562,062,872 +1,250,022 15.72% 28,778,226,805
2021-08-30 2021-08-26 50.096 560,812,850 -1,455,817 15.69% 28,094,715,712
2021-08-27 2021-08-25 48.384 562,268,667 +599,983 15.73% 27,204,915,889
2021-08-26 2021-08-24 48.329 561,668,684 +276,102 15.71% 27,144,863,494
2021-08-25 2021-08-23 47.832 561,392,582 -283,777 15.71% 26,852,452,711
2021-08-24 2021-08-20 46.672 561,676,359 +127,659 15.71% 26,214,540,668
2021-08-23 2021-08-19 48.053 561,548,700 +90,460 15.71% 26,983,984,422
2021-08-20 2021-08-18 48.218 561,458,240 -191,631 15.71% 27,072,670,799
2021-08-19 2021-08-17 47.500 561,649,871 +260,253 15.71% 26,678,629,351
2021-08-18 2021-08-16 48.108 561,389,618 -710,625 15.71% 27,007,347,375
2021-08-17 2021-08-13 47.887 562,100,243 -51,714 15.73% 26,917,347,992
2021-08-16 2021-08-12 47.942 562,151,957 +631,253 15.73% 26,950,873,819
2021-08-13 2021-08-11 48.495 561,520,704 -279,700 15.71% 27,230,755,358
2021-08-12 2021-08-10 49.157 561,800,404 +1,541,829 15.72% 27,616,679,032
2021-08-11 2021-08-09 48.716 560,258,575 +296,923 15.67% 27,293,328,108
2021-08-10 2021-08-06 49.655 559,961,652 -891,366 15.67% 27,804,646,408
2021-08-09 2021-08-05 49.655 560,853,018 +601,089 15.69% 27,848,906,790
2021-08-06 2021-08-04 48.992 560,251,929 -131,558 15.67% 27,447,726,591
2021-08-05 2021-08-03 49.820 560,383,487 -2,152,578 15.68% 27,918,447,584
2021-08-04 2021-08-02 47.998 562,536,065 -2,550,694 15.74% 27,000,359,461
2021-08-03 2021-07-30 46.562 565,086,759 +263,874 15.81% 26,311,287,761
2021-08-02 2021-07-29 46.506 564,822,885 +237,719 15.80% 26,267,804,474
2021-07-30 2021-07-28 46.230 564,585,166 +2,699,290 15.80% 26,100,830,113
2021-07-29 2021-07-27 45.954 561,885,876 -1,507,807 15.72% 25,820,868,173
2021-07-28 2021-07-26 47.280 563,393,683 -4,398,580 15.76% 26,636,989,317
2021-07-27 2021-07-23 48.550 567,792,263 +129,294 15.89% 27,566,253,402
2021-07-26 2021-07-22 48.937 567,662,969 -146,941 15.88% 27,779,452,680
2021-07-23 2021-07-21 49.047 567,809,910 -67,416 15.89% 27,849,367,262
2021-07-22 2021-07-20 48.495 567,877,326 +91,979 15.89% 27,539,017,578
2021-07-21 2021-07-19 48.108 567,785,347 -560,738 15.89% 27,315,033,284
2021-07-20 2021-07-16 48.550 568,346,085 -24,802 15.90% 27,593,141,400
2021-07-19 2021-07-15 48.826 568,370,887 -27,972 15.90% 27,751,309,958
2021-07-16 2021-07-14 49.268 568,398,859 +8,132 15.90% 28,003,831,157
2021-07-15 2021-07-13 49.047 568,390,727 +71,151 15.90% 27,877,854,588
2021-07-14 2021-07-12 48.660 568,319,576 +1,223,707 15.90% 27,654,634,492
2021-07-13 2021-07-09 49.213 567,095,869 +626,333 15.87% 27,908,313,084
2021-07-12 2021-07-08 48.716 566,469,536 +1,623,755 15.85% 27,595,898,749
2021-07-09 2021-07-07 50.096 564,845,781 +480,884 15.80% 28,296,751,114
2021-07-08 2021-07-06 50.152 564,364,897 +1,480,453 15.79% 28,303,832,169
2021-07-07 2021-07-05 50.759 562,884,444 +2,386,884 15.75% 28,571,573,369
2021-07-06 2021-07-02 50.373 560,497,560 -1,823,168 15.68% 28,233,710,893
2021-07-05 2021-06-30 51.864 562,320,728 +415,421 15.73% 29,164,133,898
2021-07-02 2021-06-29 51.698 561,905,307 +1,627,123 15.72% 29,049,481,242
2021-06-30 2021-06-28 52.361 560,278,184 +926,486 15.68% 29,336,712,740
2021-06-29 2021-06-25 52.803 559,351,698 -2,300,236 15.65% 29,535,358,843
2021-06-28 2021-06-24 51.974 561,651,934 -990,448 15.71% 29,191,491,199
2021-06-25 2021-06-23 52.471 562,642,382 -1,697,641 15.74% 29,522,657,418
2021-06-24 2021-06-22 50.317 564,340,023 +81,180 15.79% 28,396,095,439
2021-06-23 2021-06-21 50.814 564,258,843 -669,526 15.79% 28,672,502,549
2021-06-22 2021-06-18 51.698 564,928,369 -1,335,189 15.81% 29,205,768,043
2021-06-21 2021-06-17 50.814 566,263,558 -874,169 15.84% 28,774,371,039
2021-06-18 2021-06-16 50.649 567,137,727 -441,361 15.87% 28,724,817,135
2021-06-17 2021-06-15 50.759 567,579,088 -11,637,601 15.88% 28,809,869,821
2021-06-16 2021-06-11 49.931 579,216,689 +279,131 16.21% 28,920,706,353
2021-06-15 2021-06-10 50.759 578,937,558 +646,922 16.20% 29,386,416,859
2021-06-11 2021-06-09 51.091 578,290,636 -489,466 16.18% 29,545,224,303
2021-06-10 2021-06-08 48.716 578,780,102 +1,246,430 16.19% 28,195,615,259
2021-06-09 2021-06-07 48.716 577,533,672 +17,462,635 16.16% 28,134,894,683
2021-06-08 2021-06-04 49.213 560,071,037 +7,737,996 15.67% 27,562,602,206
2021-06-07 2021-06-03 49.355 552,333,041 +1,508,797 15.45% 27,260,145,322
2021-06-04 2021-06-02 49.911 550,824,244 +4,138,198 15.41% 27,492,169,519
2021-06-03 2021-06-01 51.469 546,686,046 -4,348,449 15.41% 28,137,353,354
2021-06-02 2021-05-31 52.359 551,034,495 -13,321,652 15.53% 28,851,734,907
2021-06-01 2021-05-28 51.079 564,356,147 +3,458,981 15.91% 28,827,001,055
2021-05-31 2021-05-27 51.692 560,897,166 -5,786,047 15.81% 28,993,622,678
2021-05-28 2021-05-26 50.746 566,683,213 -2,414,614 15.97% 28,756,677,636
2021-05-27 2021-05-25 50.300 569,097,827 +629,525 16.04% 28,625,882,271
2021-05-26 2021-05-24 49.243 568,468,302 -339,877 16.02% 27,993,232,228
2021-05-25 2021-05-21 49.299 568,808,179 -415,153 16.03% 28,041,618,562
2021-05-24 2021-05-20 48.742 569,223,332 +6,533,110 16.04% 27,745,357,325
2021-05-21 2021-05-18 49.577 562,690,222 +5,444,727 15.86% 27,896,556,332
2021-05-20 2021-05-17 49.076 557,245,495 +11,437,851 15.71% 27,347,565,697
2021-05-18 2021-05-14 47.518 545,807,644 +3,998,100 15.38% 25,935,881,149
2021-05-17 2021-05-13 47.963 541,809,544 +55,380,861 15.27% 25,987,077,388
2021-05-14 2021-05-12 46.628 486,428,683 +142,137 13.71% 22,681,236,002
2021-05-13 2021-05-11 46.795 486,286,546 +3,345,952 13.71% 22,755,782,442
2021-05-12 2021-05-10 45.627 482,940,594 -511,309 13.61% 22,034,900,175
2021-05-11 2021-05-07 46.183 483,451,903 -1,713,840 13.63% 22,327,232,225
2021-05-10 2021-05-06 45.738 485,165,743 +1,013,441 13.67% 22,190,417,270
2021-05-07 2021-05-05 45.571 484,152,302 -2,044,648 13.65% 22,063,246,946
2021-05-06 2021-05-04 45.627 486,196,950 -4,216,448 13.70% 22,183,476,377
2021-05-05 2021-05-03 44.681 490,413,398 -3,235,324 13.82% 21,911,968,495
2021-05-04 2021-04-30 46.294 493,648,722 +1,203,465 13.91% 22,853,086,651
2021-05-03 2021-04-29 47.685 492,445,257 +1,255,337 13.88% 23,482,390,390
2021-04-30 2021-04-28 47.185 491,189,920 -825,851 13.84% 23,176,551,739
2021-04-29 2021-04-27 47.240 492,015,771 -1,333,612 13.87% 23,242,895,899
2021-04-28 2021-04-26 46.572 493,349,383 +2,500,175 13.91% 22,976,483,965
2021-04-27 2021-04-23 48.130 490,849,208 +675,669 13.84% 23,624,777,396
2021-04-26 2021-04-22 48.297 490,173,539 +694,887 13.82% 23,674,080,023
2021-04-23 2021-04-21 48.130 489,478,652 +201,107 13.80% 23,558,811,964
2021-04-22 2021-04-20 48.687 489,277,545 +706,169 13.79% 23,821,376,907
2021-04-21 2021-04-19 51.135 488,571,376 -420,545 13.77% 24,983,141,844
2021-04-20 2021-04-16 50.022 488,991,921 -386,365 13.78% 24,460,475,690
2021-04-19 2021-04-15 49.355 489,378,286 -212,070 13.79% 24,153,042,102
2021-04-16 2021-04-14 50.245 489,590,356 -211,194 13.80% 24,599,378,100
2021-04-15 2021-04-13 49.911 489,801,550 +986,239 13.81% 24,446,467,979
2021-04-14 2021-04-12 49.132 488,815,311 -270,479 13.78% 24,016,461,884
2021-04-13 2021-04-09 49.855 489,085,790 +491,276 13.79% 24,383,529,946
2021-04-12 2021-04-08 51.079 488,594,514 -1,678,887 13.77% 24,957,138,582
2021-04-09 2021-04-07 48.909 490,273,401 +350,105 13.82% 23,978,981,357
2021-04-08 2021-04-01 50.022 489,923,296 -751,187 13.81% 24,507,065,163
2021-04-07 2021-03-31 49.521 490,674,483 -1,459,057 13.83% 24,298,921,792
2021-04-01 2021-03-30 49.911 492,133,540 +1,883,556 13.87% 24,562,859,850
2021-03-31 2021-03-29 49.521 490,249,984 +1,284,242 13.82% 24,277,899,978
2021-03-30 2021-03-26 50.634 488,965,742 -2,516,188 13.78% 24,758,444,053
2021-03-29 2021-03-25 48.409 491,481,930 -611,471 13.85% 23,791,966,007
2021-03-26 2021-03-24 46.572 492,093,401 +953,918 13.87% 22,917,989,820
2021-03-25 2021-03-23 47.574 491,139,483 +1,295,258 13.84% 23,365,468,125
2021-03-24 2021-03-22 48.576 489,844,225 -4,074,651 13.81% 23,794,454,841
2021-03-23 2021-03-19 49.355 493,918,876 +769,561 13.92% 24,377,140,851
2021-03-22 2021-03-18 51.413 493,149,315 -2,823,619 13.90% 25,354,434,493
2021-03-19 2021-03-17 50.913 495,972,934 -2,419,669 13.98% 25,251,233,282
2021-03-18 2021-03-16 48.965 498,392,603 -2,291,751 14.05% 24,403,818,324
2021-03-17 2021-03-15 47.351 500,684,354 -946,765 14.11% 23,708,119,267
2021-03-16 2021-03-12 47.296 501,631,119 +624,168 14.14% 23,725,038,133
2021-03-15 2021-03-11 48.075 501,006,951 -2,368,604 14.12% 24,085,796,730
2021-03-12 2021-03-10 45.627 503,375,555 -1,284,809 14.19% 22,967,276,395
2021-03-11 2021-03-09 44.402 504,660,364 -3,017,050 14.22% 22,408,129,774
2021-03-10 2021-03-08 43.957 507,677,414 -873,147 14.31% 22,316,108,120
2021-03-09 2021-03-05 45.348 508,550,561 -275,037 14.33% 23,061,909,817
2021-03-08 2021-03-04 44.180 508,825,598 -772,033 14.34% 22,479,827,645
2021-03-05 2021-03-03 45.181 509,597,631 +519,355 14.36% 23,024,327,425
2021-03-04 2021-03-02 45.905 509,078,276 +853,664 14.35% 23,369,102,652
2021-03-03 2021-03-01 47.908 508,224,612 +698,518 14.32% 24,347,948,107
2021-03-02 2021-02-26 47.185 507,526,094 +186,400 14.31% 23,947,365,973
2021-03-01 2021-02-25 49.410 507,339,694 +743,341 14.30% 25,067,748,649
2021-02-26 2021-02-24 49.466 506,596,353 -634,179 14.28% 25,059,208,117
2021-02-25 2021-02-23 51.747 507,230,532 +170,558 14.30% 26,247,736,586
2021-02-24 2021-02-22 52.693 507,059,974 -1,254,785 14.29% 26,718,546,697
2021-02-23 2021-02-19 54.362 508,314,759 -470,162 14.33% 27,633,176,211
2021-02-22 2021-02-18 52.415 508,784,921 -1,962,543 14.34% 26,667,890,140
2021-02-19 2021-02-17 53.750 510,747,464 -1,723,435 14.40% 27,452,814,047
2021-02-18 2021-02-16 55.086 512,470,899 -1,295,629 14.44% 28,229,808,128
2021-02-17 2021-02-11 54.529 513,766,528 -895,791 14.48% 28,015,308,241
2021-02-16 2021-02-09 54.084 514,662,319 -1,448,024 14.51% 27,835,059,917
2021-02-10 2021-02-08 52.916 516,110,343 -993,036 14.55% 27,310,308,280
2021-02-09 2021-02-05 53.750 517,103,379 -1,980,432 14.58% 27,794,446,194
2021-02-08 2021-02-04 52.137 519,083,811 -591,548 14.63% 27,063,290,442
2021-02-05 2021-02-03 52.637 519,675,359 +1,857,322 14.65% 27,354,374,233
2021-02-04 2021-02-02 52.137 517,818,037 +1,426,977 14.60% 26,997,297,227
2021-02-03 2021-02-01 51.636 516,391,060 -1,015,867 14.56% 26,664,301,675
2021-02-02 2021-01-29 51.469 517,406,927 +196,998 14.58% 26,630,388,025
2021-02-01 2021-01-28 51.302 517,209,929 -102,153 14.58% 26,533,912,804
2021-01-29 2021-01-27 51.858 517,312,082 -773,094 14.58% 26,826,996,772
2021-01-28 2021-01-26 52.971 518,085,176 +310,456 14.60% 27,443,635,177
2021-01-27 2021-01-25 53.027 517,774,720 +8,627 14.59% 27,455,999,999
2021-01-26 2021-01-22 51.525 517,766,093 +2,696,892 14.59% 26,677,683,513
2021-01-25 2021-01-21 53.528 515,069,201 +386,364 14.52% 27,570,470,446
2021-01-22 2021-01-20 54.863 514,682,837 +1,330,082 14.51% 28,237,102,100
2021-01-21 2021-01-19 53.416 513,352,755 +857,624 14.47% 27,421,464,985
2021-01-20 2021-01-18 54.028 512,495,131 -2,131,521 14.45% 27,689,333,150
2021-01-19 2021-01-15 53.194 514,626,652 +3,719,069 14.51% 27,374,972,366
2021-01-18 2021-01-14 53.806 510,907,583 +89,256 14.40% 27,489,848,458
2021-01-15 2021-01-13 55.086 510,818,327 -1,168,803 14.40% 28,138,775,075
2021-01-14 2021-01-12 56.199 511,987,130 +458,346 14.43% 28,772,920,179
2021-01-13 2021-01-11 56.143 511,528,784 +1,881,757 14.42% 28,718,699,275
2021-01-12 2021-01-08 57.089 509,647,027 -2,079,810 14.37% 29,095,135,153
2021-01-11 2021-01-07 57.311 511,726,837 -542,344 14.42% 29,327,763,228
2021-01-08 2021-01-06 57.868 512,269,181 -2,092,443 14.44% 29,643,883,040
2021-01-07 2021-01-05 57.089 514,361,624 -951,579 14.50% 29,364,285,820
2021-01-06 2021-01-04 53.194 515,313,203 -1,054,205 14.52% 27,411,492,656
2021-01-05 2020-12-31 52.081 516,367,408 +269,506 14.55% 26,892,934,524
2021-01-04 2020-12-29 49.744 516,097,902 +348,567 14.55% 25,672,793,966
2020-12-30 2020-12-28 49.911 515,749,335 +323,496 14.54% 25,741,546,966
2020-12-29 2020-12-24 49.855 515,425,839 -232,959 14.53% 25,696,721,592
2020-12-28 2020-12-22 48.353 515,658,798 +1,661,512 14.54% 24,933,642,682
2020-12-23 2020-12-21 48.409 513,997,286 +309,990 14.49% 24,881,903,504
2020-12-22 2020-12-18 48.075 513,687,296 +459,314 14.48% 24,695,401,470
2020-12-21 2020-12-17 49.132 513,227,982 -112,536 14.47% 25,215,904,637
2020-12-18 2020-12-16 48.631 513,340,518 -485,441 14.47% 24,964,363,647
2020-12-17 2020-12-15 48.242 513,825,959 -907,566 14.49% 24,787,838,731
2020-12-16 2020-12-14 47.240 514,733,525 +329,599 14.51% 24,316,085,870
2020-12-15 2020-12-11 46.294 514,403,926 -813,769 14.50% 23,813,932,804
2020-12-14 2020-12-10 46.628 515,217,695 -313,471 14.53% 24,023,612,383
2020-12-11 2020-12-09 47.574 515,531,166 +265,471 14.53% 24,525,877,970
2020-12-10 2020-12-08 46.795 515,265,695 +763,444 14.53% 24,111,861,929
2020-12-09 2020-12-07 46.962 514,502,251 +696,816 14.51% 24,162,020,521
2020-12-08 2020-12-04 48.019 513,805,435 -1,068,841 14.49% 24,672,491,762
2020-12-07 2020-12-03 45.293 514,874,276 -265,087 14.52% 23,320,030,935
2020-12-04 2020-12-02 43.846 515,139,363 +550,813 14.52% 22,586,788,080
2020-12-03 2020-12-01 44.347 514,588,550 +1,098,610 14.51% 22,820,332,241
2020-12-02 2020-11-30 43.623 513,489,940 +1,788,679 14.48% 22,400,180,882
2020-12-01 2020-11-27 44.458 511,701,261 -268,270 14.43% 22,749,234,610
2020-11-30 2020-11-26 44.848 511,969,531 +358,376 14.43% 22,960,570,792
2020-11-27 2020-11-25 44.235 511,611,155 +488,073 14.43% 22,631,360,195
2020-11-26 2020-11-24 45.905 511,123,082 +510,197 14.41% 23,462,968,927
2020-11-25 2020-11-23 45.571 510,612,885 -324,675 14.40% 23,269,079,026
2020-11-24 2020-11-20 45.849 510,937,560 +947,015 14.41% 23,426,022,949
2020-11-23 2020-11-19 46.406 509,990,545 -1,182,851 14.38% 23,666,372,628
2020-11-20 2020-11-18 46.239 511,173,396 +35,802 14.41% 23,635,935,149
2020-11-19 2020-11-17 45.014 511,137,594 +801,800 14.41% 23,008,582,779
2020-11-18 2020-11-16 46.183 510,335,794 +475,450 14.39% 23,568,809,461
2020-11-17 2020-11-13 45.905 509,860,344 -402,624 14.38% 23,405,003,275
2020-11-16 2020-11-12 45.793 510,262,968 -636,205 14.39% 23,366,701,415
2020-11-13 2020-11-11 44.681 510,899,173 +363,348 14.41% 22,827,285,365
2020-11-12 2020-11-10 45.070 510,535,825 -1,124,148 14.40% 23,009,901,759
2020-11-11 2020-11-09 44.848 511,659,973 -415,950 14.43% 22,946,687,879
2020-11-10 2020-11-06 44.792 512,075,923 -1,103,873 14.44% 22,936,849,231
2020-11-09 2020-11-05 45.515 513,179,796 -2,030,378 14.47% 23,357,501,019
2020-11-06 2020-11-04 42.733 515,210,174 -895,885 14.53% 22,016,545,323
2020-11-05 2020-11-03 42.232 516,106,059 -242,863 14.55% 21,796,374,266
2020-11-04 2020-11-02 42.121 516,348,922 -935,108 14.56% 21,749,169,464
2020-11-03 2020-10-30 40.563 517,284,030 -92,676 14.59% 20,982,639,642
2020-11-02 2020-10-29 43.123 517,376,706 -1,471,323 14.59% 22,310,643,515
2020-10-30 2020-10-28 42.900 518,848,029 -795,117 14.63% 22,258,611,651
2020-10-29 2020-10-27 42.789 519,643,146 -459,181 14.65% 22,234,894,145
2020-10-28 2020-10-23 43.456 520,102,327 +254,678 14.67% 22,601,816,975
2020-10-27 2020-10-22 44.124 519,847,649 -73,131 14.66% 22,937,854,552
2020-10-23 2020-10-21 44.848 519,920,780 +2,029,429 14.66% 23,317,164,700
2020-10-22 2020-10-20 43.512 517,891,351 -888,610 14.60% 22,534,552,301
2020-10-21 2020-10-19 41.676 518,779,961 -98,110 14.63% 21,620,639,372
2020-10-20 2020-10-16 41.286 518,878,071 -878,380 14.63% 21,422,627,935
2020-10-19 2020-10-15 42.288 519,756,451 +1,095,870 14.66% 21,979,459,257
2020-10-16 2020-10-14 42.789 518,660,581 -48,659 14.63% 22,192,851,392
2020-10-15 2020-10-12 42.733 518,709,240 +186,660 14.63% 22,166,071,379
2020-10-14 2020-10-09 41.676 518,522,580 -993,307 14.62% 21,609,912,779
2020-10-12 2020-10-08 41.453 519,515,887 -246,498 14.65% 21,535,681,953
2020-10-09 2020-10-07 41.342 519,762,385 -287,046 14.66% 21,488,058,782
2020-10-08 2020-10-06 41.286 520,049,431 -1,437,440 14.66% 21,470,989,218
2020-10-07 2020-10-05 39.951 521,486,871 -661,000 14.71% 20,833,936,989
2020-10-06 2020-09-30 40.396 522,147,871 -1,388,802 14.72% 21,092,771,857
2020-10-05 2020-09-29 39.339 523,536,673 -491,551 14.76% 20,595,391,201
2020-09-30 2020-09-28 40.174 524,028,224 -1,529,651 14.78% 21,052,098,782
2020-09-29 2020-09-25 39.951 525,557,875 -31,400 14.82% 20,996,577,787
2020-09-28 2020-09-24 39.562 525,589,275 +890,182 14.82% 20,793,118,008
2020-09-25 2020-09-23 39.728 524,699,093 +1,186,588 14.80% 20,845,487,122
2020-09-24 2020-09-22 39.395 523,512,505 -1,360,750 14.76% 20,623,569,793
2020-09-23 2020-09-21 38.949 524,873,255 -602,181 14.80% 20,443,535,598
2020-09-22 2020-09-18 39.116 525,475,436 +29,559,242 14.82% 20,554,705,902
2020-09-21 2020-09-17 40.396 495,916,194 -378,796 13.98% 20,033,112,690
2020-09-18 2020-09-16 40.730 496,294,990 -354,049 14.00% 20,214,103,972
2020-09-17 2020-09-15 41.620 496,649,039 -1,143,019 14.01% 20,670,677,933
2020-09-16 2020-09-14 41.120 497,792,058 -336,405 14.04% 20,468,966,952
2020-09-15 2020-09-11 41.342 498,128,463 -885,587 14.05% 20,593,667,420
2020-09-14 2020-09-10 40.619 499,014,050 -319,902 14.07% 20,269,318,955
2020-09-11 2020-09-09 40.118 499,333,952 -144,279 14.08% 20,032,257,056
2020-09-10 2020-09-08 41.787 499,478,231 +53,974 14.09% 20,871,805,785
2020-09-09 2020-09-07 41.565 499,424,257 +690,933 14.08% 20,758,394,301
2020-09-08 2020-09-04 42.065 498,733,324 +839,293 14.06% 20,979,431,045
2020-09-07 2020-09-03 42.344 497,894,031 -1,214,734 14.04% 21,082,645,175
2020-09-04 2020-09-02 42.455 499,108,765 +558,929 14.07% 21,189,624,355
2020-09-03 2020-09-01 42.677 498,549,836 -1,698,405 14.06% 21,276,856,509
2020-09-02 2020-08-31 42.399 500,248,241 +453,697 14.11% 21,210,165,858
2020-09-01 2020-08-28 43.623 499,794,544 -659,680 14.09% 21,802,741,042
2020-08-31 2020-08-27 39.506 500,454,224 -168,102 14.11% 19,770,890,506
2020-08-28 2020-08-26 40.563 500,622,326 -108,157 14.12% 20,306,789,412
2020-08-27 2020-08-25 39.395 500,730,483 -913,682 14.12% 19,726,080,972
2020-08-26 2020-08-24 39.673 501,644,165 -254,304 14.15% 19,901,637,794
2020-08-25 2020-08-21 38.226 501,898,469 -677,175 14.16% 19,185,632,927
2020-08-24 2020-08-20 38.115 502,575,644 +1,783,162 14.18% 19,155,589,973
2020-08-21 2020-08-19 39.562 500,792,482 -444,689 14.13% 19,812,118,837
2020-08-20 2020-08-18 40.285 501,237,171 +287,749 14.14% 20,192,279,979
2020-08-19 2020-08-17 39.395 500,949,422 +32,350 14.13% 19,734,705,988
2020-08-18 2020-08-14 39.395 500,917,072 -6,073 14.13% 19,733,431,573
2020-08-17 2020-08-13 39.172 500,923,145 +905,789 14.13% 19,622,181,150
2020-08-14 2020-08-12 39.228 500,017,356 +124,066 14.10% 19,614,521,564
2020-08-13 2020-08-11 39.673 499,893,290 +990,139 14.10% 19,832,175,648
2020-08-12 2020-08-10 38.838 498,903,151 -1,243,663 14.07% 19,376,493,748
2020-08-11 2020-08-07 39.450 500,146,814 +2,409,237 14.11% 19,730,916,781
2020-08-10 2020-08-06 40.174 497,737,577 -419,563 14.04% 19,995,908,920
2020-08-07 2020-08-05 40.841 498,157,140 +1,482,905 14.05% 20,345,386,396
2020-08-06 2020-08-04 40.229 496,674,235 +172,256 14.01% 19,980,826,645
2020-08-05 2020-08-03 40.396 496,501,979 +1,867,445 14.00% 20,056,776,158
2020-08-04 2020-07-31 40.452 494,634,534 -16,114 13.95% 20,008,861,045
2020-08-03 2020-07-30 41.120 494,650,648 +956,110 13.95% 20,339,793,703
2020-07-31 2020-07-29 41.342 493,694,538 -445,178 13.93% 20,410,359,732
2020-07-30 2020-07-28 41.120 494,139,716 -196,434 13.96% 20,318,784,428
2020-07-29 2020-07-27 38.949 494,336,150 -193,758 13.97% 19,254,131,514
2020-07-28 2020-07-24 38.560 494,529,908 +1,092,588 13.97% 19,069,061,503
2020-07-27 2020-07-23 40.007 493,437,320 +160,936 13.94% 19,740,784,459
2020-07-24 2020-07-22 38.894 493,276,384 +3,325 13.94% 19,185,407,255
2020-07-23 2020-07-21 39.562 493,273,059 -391,189 13.94% 19,514,638,927
2020-07-22 2020-07-20 38.616 493,664,248 -1,468,613 13.95% 19,063,150,190
2020-07-21 2020-07-17 39.228 495,132,861 -323,346 13.99% 19,422,914,151
2020-07-20 2020-07-16 37.614 495,456,207 +1,230,868 14.00% 18,636,119,754
2020-07-17 2020-07-15 38.727 494,225,339 -35,993 13.96% 19,139,816,539
2020-07-16 2020-07-14 39.005 494,261,332 +3,700,586 13.97% 19,278,719,132
2020-07-15 2020-07-13 38.949 490,560,746 +8,523 13.86% 19,107,081,526
2020-07-14 2020-07-10 38.727 490,552,223 +1,050,684 13.86% 18,997,568,134
2020-07-13 2020-07-09 38.727 489,501,539 +2,587,531 13.83% 18,956,878,397
2020-07-10 2020-07-08 38.226 486,914,008 +2,903,681 13.76% 18,612,835,069
2020-07-09 2020-07-07 36.056 484,010,327 +1,268,986 13.68% 17,451,515,884
2020-07-08 2020-07-06 36.279 482,741,341 +76,843 13.64% 17,513,204,192
2020-07-07 2020-07-03 34.776 482,664,498 -900,590 13.64% 16,785,291,825
2020-07-06 2020-07-02 34.331 483,565,088 -3,143,606 13.66% 16,601,358,404
2020-07-03 2020-06-30 32.940 486,708,694 -173,291 13.75% 16,032,244,734
2020-07-02 2020-06-29 33.051 486,881,985 -2,017,710 13.76% 16,092,135,235
2020-06-30 2020-06-26 33.385 488,899,695 +827,516 13.81% 16,322,043,830
2020-06-29 2020-06-24 33.385 488,072,179 -230,373 13.80% 16,294,416,992
2020-06-26 2020-06-23 33.608 488,302,552 -1,817,743 13.81% 16,410,788,776
2020-06-24 2020-06-22 33.830 490,120,295 +290,457 13.86% 16,580,964,464
2020-06-23 2020-06-19 33.886 489,829,838 -689,236 13.85% 16,598,393,350
2020-06-22 2020-06-18 33.830 490,519,074 -1,771,141 13.87% 16,594,455,316
2020-06-19 2020-06-17 33.719 492,290,215 +3,172,084 13.92% 16,599,589,597
2020-06-18 2020-06-16 32.884 489,118,131 -1,585,130 13.83% 16,084,396,327
2020-06-17 2020-06-15 32.439 490,703,261 -2,937,341 13.87% 15,918,092,421
2020-06-16 2020-06-12 32.940 493,640,602 -2,734,603 13.96% 16,260,582,643
2020-06-15 2020-06-11 33.274 496,375,205 +8,843 14.03% 16,516,376,962
2020-06-12 2020-06-10 33.830 496,366,362 -338,694 14.03% 16,792,271,395
2020-06-11 2020-06-09 34.276 496,705,056 -2,569,979 14.04% 17,024,831,252
2020-06-10 2020-06-08 32.495 499,275,035 -142,788 14.12% 16,223,935,868
2020-06-09 2020-06-05 32.996 499,417,823 -13,019,165 14.12% 16,478,673,677
2020-06-08 2020-06-04 33.662 512,436,988 -4,839,488 14.49% 17,249,438,407
2020-06-05 2020-06-03 33.157 517,276,476 -1,572,954 14.63% 17,151,592,653
2020-06-04 2020-06-02 32.485 518,849,430 -7,529,167 14.77% 16,855,023,250
2020-06-03 2020-06-01 32.485 526,378,597 -836,468 14.98% 17,099,611,135
2020-06-02 2020-05-29 31.029 527,215,065 -3,399,910 15.00% 16,359,031,728
2020-06-01 2020-05-28 31.309 530,614,975 -715,547 15.10% 16,613,124,846
2020-05-29 2020-05-27 31.981 531,330,522 -2,304,224 15.12% 16,992,641,346
2020-05-28 2020-05-26 32.653 533,634,746 -2,814,371 15.19% 17,424,995,426
2020-05-27 2020-05-25 31.253 536,449,117 -511,067 15.27% 16,765,740,973
2020-05-26 2020-05-22 30.581 536,960,184 -647,215 15.28% 16,420,816,379
2020-05-25 2020-05-21 32.093 537,607,399 -999,266 15.30% 17,253,606,049
2020-05-22 2020-05-20 32.485 538,606,665 -5,634,419 15.33% 17,496,844,627
2020-05-21 2020-05-19 32.037 544,241,084 -622,276 15.49% 17,436,020,468
2020-05-20 2020-05-18 31.813 544,863,360 +144,595 15.51% 17,333,886,892
2020-05-19 2020-05-15 31.589 544,718,765 +956,538 15.50% 17,207,249,620
2020-05-18 2020-05-14 31.981 543,762,227 +1,544,478 15.48% 17,390,223,445
2020-05-15 2020-05-13 33.045 542,217,749 +489,436 15.43% 17,917,844,356
2020-05-14 2020-05-12 32.261 541,728,313 -1,241,413 15.42% 17,476,885,303
2020-05-13 2020-05-11 31.757 542,969,726 -2,618,092 15.45% 17,243,232,851
2020-05-12 2020-05-08 30.917 545,587,818 -1,207,388 15.53% 16,868,006,546
2020-05-11 2020-05-07 30.805 546,795,206 -83,472 15.56% 16,844,084,295
2020-05-08 2020-05-06 31.421 546,878,678 +1,061,377 15.57% 17,183,588,772
2020-05-07 2020-05-05 30.357 545,817,301 +232,540 15.54% 16,569,393,140
2020-05-06 2020-05-04 29.461 545,584,761 -5,582,358 15.53% 16,073,408,929
2020-05-05 2020-04-29 30.973 551,167,119 +1,118,590 15.69% 17,071,372,966
2020-05-04 2020-04-28 32.149 550,048,529 +4,504,418 15.66% 17,683,691,034
2020-04-29 2020-04-27 31.365 545,544,111 +111,029 15.53% 17,111,099,530
2020-04-28 2020-04-24 30.749 545,433,082 -2,617,965 15.52% 16,771,574,605
2020-04-27 2020-04-23 30.805 548,051,047 +4,954,316 15.60% 16,882,770,611
2020-04-24 2020-04-22 30.357 543,096,731 -2,064,837 15.46% 16,486,804,710
2020-04-23 2020-04-21 30.189 545,161,568 +2,996,855 15.52% 16,457,884,706
2020-04-22 2020-04-20 31.365 542,164,713 +2,883,552 15.43% 17,005,104,040
2020-04-21 2020-04-17 31.533 539,281,161 +1,137,092 15.35% 17,005,275,112
2020-04-20 2020-04-16 31.197 538,144,069 +2,846,198 15.32% 16,788,572,550
2020-04-17 2020-04-15 31.365 535,297,871 +867,714 15.24% 16,789,724,175
2020-04-16 2020-04-14 31.981 534,430,157 -5,272,870 15.21% 17,091,771,706
2020-04-15 2020-04-09 31.645 539,703,027 +584,460 15.36% 17,079,034,669
2020-04-14 2020-04-08 31.141 539,118,567 +1,635,794 15.34% 16,788,778,486
2020-04-09 2020-04-07 31.757 537,482,773 -2,418,565 15.30% 17,068,982,236
2020-04-08 2020-04-06 31.197 539,901,338 +487,403 15.37% 16,843,394,371
2020-04-07 2020-04-03 30.357 539,413,935 +120,623 15.35% 16,375,005,955
2020-04-06 2020-04-02 30.189 539,293,312 +1,234,378 15.35% 16,280,727,902
2020-04-03 2020-04-01 29.461 538,058,934 -76,684 15.31% 15,851,691,419
2020-04-02 2020-03-31 30.189 538,135,618 +835,336 15.32% 16,245,778,274
2020-04-01 2020-03-30 29.629 537,300,282 +94,504 15.29% 15,919,622,273
2020-03-31 2020-03-27 28.845 537,205,778 +5,299,052 15.29% 15,495,583,071
2020-03-30 2020-03-26 29.797 531,906,726 -654,333 15.14% 15,849,192,226
2020-03-27 2020-03-25 30.189 532,561,059 -1,010,510 15.16% 16,077,487,890
2020-03-26 2020-03-24 29.349 533,571,569 -244,890 15.19% 15,659,719,760
2020-03-25 2020-03-23 28.117 533,816,459 +187,620 15.19% 15,009,136,099
2020-03-24 2020-03-20 29.237 533,628,839 +592,531 15.19% 15,601,624,231
2020-03-23 2020-03-19 28.789 533,036,308 +1,211,532 15.17% 15,345,460,639
2020-03-20 2020-03-18 28.397 531,824,776 -4,129,440 15.14% 15,102,072,248
2020-03-19 2020-03-17 28.901 535,954,216 +6,406,976 15.25% 15,489,500,450
2020-03-18 2020-03-16 28.005 529,547,240 +1,536,029 15.07% 14,829,780,795
2020-03-17 2020-03-13 29.909 528,011,211 -370,693 15.03% 15,792,264,863
2020-03-16 2020-03-12 30.245 528,381,904 -597,212 15.04% 15,980,917,655
2020-03-13 2020-03-11 31.141 528,979,116 -354,054 15.06% 16,473,024,202
2020-03-12 2020-03-10 31.477 529,333,170 +799,928 15.07% 16,661,935,285
2020-03-11 2020-03-09 31.589 528,533,242 -13,402,676 15.04% 16,695,961,314
2020-03-10 2020-03-06 32.765 541,935,918 +534,751 15.42% 17,756,763,903
2020-03-09 2020-03-05 33.157 541,401,167 +1,354,722 15.41% 17,951,506,997
2020-03-06 2020-03-04 32.037 540,046,445 +456,304 15.37% 17,301,635,517
2020-03-05 2020-03-03 31.869 539,590,141 +927,475 15.36% 17,196,350,593
2020-03-04 2020-03-02 31.869 538,662,666 +599,286 15.33% 17,166,792,630
2020-03-03 2020-02-28 31.309 538,063,380 +307,703 15.31% 16,846,328,370
2020-03-02 2020-02-27 31.869 537,755,677 -2,545,047 15.31% 17,137,887,541
2020-02-28 2020-02-26 31.813 540,300,724 +728,182 15.38% 17,188,734,506
2020-02-27 2020-02-25 32.317 539,572,542 +1,795,466 15.36% 17,437,558,298
2020-02-26 2020-02-24 32.205 537,777,076 +2,086,772 15.31% 17,319,292,565
2020-02-25 2020-02-21 33.101 535,690,304 +933,255 15.25% 17,732,145,450
2020-02-24 2020-02-20 33.214 534,757,049 +1,176,078 15.22% 17,761,156,041
2020-02-21 2020-02-19 33.270 533,580,971 +1,765,515 15.19% 17,751,979,856
2020-02-20 2020-02-18 33.382 531,815,456 +1,246,286 15.14% 17,752,815,235
2020-02-19 2020-02-17 33.942 530,569,170 -224,043 15.10% 18,008,380,289
2020-02-18 2020-02-14 33.382 530,793,213 +1,667,698 15.11% 17,718,691,196
2020-02-17 2020-02-13 33.101 529,125,515 -2,020,942 15.06% 17,514,841,175
2020-02-14 2020-02-12 33.830 531,146,457 -80,053 15.12% 17,968,476,083
2020-02-13 2020-02-11 33.606 531,226,510 +3,061,992 15.12% 17,852,169,779
2020-02-12 2020-02-10 33.942 528,164,518 +2,720,457 15.03% 17,926,762,490
2020-02-11 2020-02-07 34.838 525,444,061 -495,168 14.96% 18,305,301,684
2020-02-10 2020-02-06 35.006 525,939,229 +892,208 14.97% 18,410,924,674
2020-02-07 2020-02-05 34.054 525,047,021 +3,315,692 14.94% 17,879,764,588
2020-02-06 2020-02-04 34.222 521,731,329 +1,514,013 14.85% 17,854,518,586
2020-02-05 2020-02-03 32.709 520,217,316 +1,313,849 14.81% 17,016,007,550
2020-02-04 2020-01-31 32.261 518,903,467 +1,813,116 14.77% 16,740,525,017
2020-02-03 2020-01-30 32.541 517,090,351 -782,201 14.72% 16,826,840,753
2020-01-31 2020-01-29 34.782 517,872,552 +994,478 14.74% 18,012,521,490
2020-01-30 2020-01-24 35.342 516,878,074 +1,012,382 14.71% 18,267,431,497
2020-01-29 2020-01-22 36.126 515,865,692 -492,867 14.69% 18,636,157,787
2020-01-23 2020-01-21 35.174 516,358,559 +1,615,129 14.70% 18,162,308,253
2020-01-22 2020-01-20 36.126 514,743,430 +1,321,209 14.65% 18,595,614,963
2020-01-21 2020-01-17 36.014 513,422,221 -1,040,165 14.62% 18,490,372,161
2020-01-20 2020-01-16 36.630 514,462,386 +1,033,608 14.65% 18,844,793,998
2020-01-17 2020-01-15 36.294 513,428,778 +2,842,140 14.62% 18,634,392,195
2020-01-16 2020-01-14 36.406 510,586,638 +1,471,006 14.53% 18,588,434,704
2020-01-15 2020-01-13 36.518 509,115,632 -729,343 14.49% 18,591,911,613
2020-01-14 2020-01-10 36.294 509,844,975 -58,919 14.51% 18,504,321,592
2020-01-13 2020-01-09 36.518 509,903,894 +1,020,189 14.52% 18,620,697,407
2020-01-10 2020-01-08 35.510 508,883,705 +482,866 14.49% 18,070,402,278
2020-01-09 2020-01-07 35.342 508,400,839 +611,527 14.47% 17,967,830,261
2020-01-08 2020-01-06 35.118 507,789,312 +935,259 14.46% 17,832,454,098
2020-01-07 2020-01-03 35.622 506,854,053 +346,371 14.43% 18,055,106,632
2020-01-06 2020-01-02 35.734 506,507,682 -628,867 14.42% 18,099,506,503
2020-01-03 2019-12-31 35.286 507,136,549 -1,820,368 14.44% 17,894,743,549
2020-01-02 2019-12-27 35.678 508,956,917 +103,911 14.49% 18,158,520,965
2019-12-30 2019-12-24 35.174 508,853,006 -144,440 14.49% 17,898,309,206
2019-12-27 2019-12-20 35.790 508,997,446 -574,119 14.49% 18,216,984,120
2019-12-23 2019-12-19 35.454 509,571,565 -917,130 14.51% 18,066,287,370
2019-12-20 2019-12-18 35.622 510,488,695 -1,034,264 14.53% 18,184,579,502
2019-12-19 2019-12-17 35.062 511,522,959 +485,930 14.56% 17,934,921,610
2019-12-18 2019-12-16 34.558 511,037,029 -1,681,239 14.55% 17,660,278,663
2019-12-17 2019-12-13 35.118 512,718,268 +2,412,100 14.60% 18,005,548,292
2019-12-16 2019-12-12 34.558 510,306,168 +314,097 14.53% 17,635,021,767
2019-12-13 2019-12-11 34.278 509,992,071 -819,546 14.52% 17,481,345,836
2019-12-12 2019-12-10 34.166 510,811,617 -157,226 14.54% 17,452,217,587
2019-12-11 2019-12-09 34.614 510,968,843 +1,458,522 14.55% 17,686,541,309
2019-12-10 2019-12-06 34.278 509,510,321 +1,918,523 14.51% 17,464,832,563
2019-12-09 2019-12-05 34.222 507,591,798 -179,434 14.45% 17,370,640,189
2019-12-06 2019-12-04 33.774 507,771,232 +96,726 14.46% 17,149,261,497
2019-12-05 2019-12-03 34.054 507,674,506 -67,254 14.45% 17,288,167,139
2019-12-04 2019-12-02 33.942 507,741,760 +1,207,047 14.46% 17,233,580,878
2019-12-03 2019-11-29 33.550 506,534,713 +221,002 14.42% 16,994,017,215
2019-12-02 2019-11-28 34.390 506,313,711 +709,204 14.41% 17,411,976,719
2019-11-29 2019-11-27 34.334 505,604,507 +928,190 14.39% 17,359,268,860
2019-11-28 2019-11-26 34.222 504,676,317 +2,613,208 14.37% 17,270,867,554
2019-11-27 2019-11-25 33.214 502,063,109 +1,605,847 14.29% 16,675,275,694
2019-11-26 2019-11-22 32.933 500,457,262 +1,764,634 14.25% 16,481,788,622
2019-11-25 2019-11-21 32.653 498,692,628 -3,462,328 14.20% 16,284,016,037
2019-11-22 2019-11-20 33.101 502,154,956 -1,175,900 14.30% 16,622,075,576
2019-11-21 2019-11-19 33.606 503,330,856 -4,934,681 14.33% 16,914,720,420
2019-11-20 2019-11-18 32.653 508,265,537 -265,104 14.47% 16,596,604,182
2019-11-19 2019-11-15 33.101 508,530,641 -939,029 14.48% 16,833,120,228
2019-11-18 2019-11-14 32.821 509,469,670 +279,291 14.50% 16,721,528,327
2019-11-15 2019-11-13 33.494 509,190,379 +4,426,938 14.50% 17,054,594,255
2019-11-14 2019-11-12 33.718 504,763,441 -4,616,711 14.37% 17,019,406,134
2019-11-13 2019-11-11 33.382 509,380,152 -242,110 14.50% 17,003,890,392
2019-11-12 2019-11-08 33.774 509,622,262 -1,090,732 14.51% 17,211,777,440
2019-11-11 2019-11-07 34.614 510,712,994 -3,029,379 14.54% 17,677,685,419
2019-11-08 2019-11-06 34.166 513,742,373 +1,601,026 14.63% 17,552,348,809
2019-11-07 2019-11-05 36.294 512,141,347 -144,262 14.58% 18,587,666,154
2019-11-06 2019-11-04 36.126 512,285,609 +4,570,225 14.58% 18,506,823,751
2019-11-05 2019-11-01 35.622 507,715,384 +405,784 14.45% 18,085,788,883
2019-11-04 2019-10-31 35.118 507,309,600 +66,788 14.44% 17,815,607,658
2019-11-01 2019-10-30 34.726 507,242,812 +706,312 14.44% 17,614,390,063
2019-10-31 2019-10-29 35.230 506,536,500 +77,082 14.42% 17,845,199,564
2019-10-30 2019-10-28 35.790 506,459,418 +345,328 14.43% 18,126,148,270
2019-10-29 2019-10-25 35.286 506,114,090 -108,356 14.42% 17,858,665,215
2019-10-28 2019-10-24 34.726 506,222,446 +2,546,521 14.42% 17,578,957,083
2019-10-25 2019-10-23 34.166 503,675,925 +562,590 14.35% 17,208,421,939
2019-10-24 2019-10-22 34.670 503,113,335 -935,074 14.33% 17,442,811,836
2019-10-23 2019-10-21 34.950 504,048,409 -367,748 14.36% 17,616,387,566
2019-10-22 2019-10-18 34.838 504,416,157 -2,940,196 14.37% 17,572,736,307
2019-10-21 2019-10-17 35.958 507,356,353 -924,456 14.45% 18,243,499,510
2019-10-18 2019-10-16 35.342 508,280,809 +424,929 14.48% 17,963,588,178
2019-10-17 2019-10-15 35.342 507,855,880 -1,471,021 14.47% 17,948,570,398
2019-10-16 2019-10-14 35.062 509,326,901 +308,246 14.51% 17,857,923,839
2019-10-15 2019-10-11 34.838 509,018,655 +59,524 14.50% 17,733,077,094
2019-10-14 2019-10-10 34.782 508,959,131 -284,452 14.50% 17,702,496,974
2019-10-11 2019-10-09 33.998 509,243,583 -292,244 14.51% 17,313,077,561
2019-10-10 2019-10-08 34.278 509,535,827 +3,505,950 14.51% 17,465,706,849
2019-10-09 2019-10-04 33.606 506,029,877 +110,305 14.41% 17,005,422,560
2019-10-08 2019-10-03 33.942 505,919,572 -3,847,745 14.41% 17,171,732,855
2019-10-04 2019-10-02 33.270 509,767,317 -2,461,518 14.52% 16,959,711,149
2019-10-03 2019-09-30 32.877 512,228,835 +1,556,135 14.59% 16,840,777,667
2019-10-02 2019-09-27 32.709 510,672,700 -4,124,697 14.55% 16,703,808,680
2019-09-30 2019-09-26 32.317 514,797,397 -1,693,764 14.66% 16,636,891,100
2019-09-27 2019-09-25 32.373 516,491,161 +1,852,703 14.71% 16,720,557,375
2019-09-26 2019-09-24 32.765 514,638,458 +3,178,390 14.66% 16,862,350,862
2019-09-25 2019-09-23 33.045 511,460,068 -1,187,255 14.57% 16,901,442,105
2019-09-24 2019-09-20 33.550 512,647,323 -363,961 14.60% 17,199,092,597
2019-09-23 2019-09-19 33.382 513,011,284 +2,913,534 14.61% 17,125,103,145
2019-09-20 2019-09-18 33.662 510,097,750 -1,133,717 14.53% 17,170,695,961
2019-09-19 2019-09-17 33.606 511,231,467 -513,214 14.56% 17,180,224,958
2019-09-18 2019-09-16 33.774 511,744,681 +715,693 14.58% 17,283,459,166
2019-09-17 2019-09-13 34.558 511,028,988 +1,213,845 14.56% 17,660,000,784
2019-09-16 2019-09-12 34.334 509,815,143 +325,526 14.52% 17,503,835,535
2019-09-13 2019-09-11 33.606 509,489,617 +1,672,565 14.51% 17,121,689,096
2019-09-12 2019-09-10 33.830 507,817,052 -2,254,865 14.47% 17,179,251,472
2019-09-11 2019-09-09 34.222 510,071,917 -31,966 14.53% 17,455,514,009
2019-09-10 2019-09-06 34.222 510,103,883 +3,879,423 14.53% 17,456,607,939
2019-09-09 2019-09-05 34.278 506,224,460 -250,977 14.42% 17,352,200,865
2019-09-06 2019-09-04 34.278 506,475,437 +1,325,059 14.43% 17,360,803,775
2019-09-05 2019-09-03 34.278 505,150,378 +226,495 14.39% 17,315,383,825
2019-09-04 2019-09-02 35.006 504,923,883 +369,963 14.38% 17,675,265,626
2019-09-03 2019-08-30 34.838 504,553,920 -862,301 14.37% 17,577,535,664
2019-09-02 2019-08-29 35.286 505,416,221 -5,215,127 14.40% 17,834,040,315
2019-08-30 2019-08-28 37.470 510,631,348 -3,822,799 14.55% 19,133,464,243
2019-08-29 2019-08-27 37.078 514,454,147 -2,491,002 14.65% 19,075,005,869
2019-08-28 2019-08-26 36.070 516,945,149 -1,164,577 14.73% 18,646,200,510
2019-08-27 2019-08-23 36.686 518,109,726 -224,499 14.76% 19,007,415,278
2019-08-26 2019-08-22 36.350 518,334,225 -577,746 14.77% 18,841,462,095
2019-08-23 2019-08-21 36.126 518,911,971 +142,282 14.78% 18,746,207,625
2019-08-22 2019-08-20 35.566 518,769,689 +933,362 14.78% 18,450,508,360
2019-08-21 2019-08-19 35.006 517,836,327 -846,896 14.75% 18,127,276,088
2019-08-20 2019-08-16 34.614 518,683,223 -886,409 14.78% 17,953,564,832
2019-08-19 2019-08-15 33.326 519,569,632 -1,910,969 14.80% 17,314,930,133
2019-08-16 2019-08-14 33.101 521,480,601 +2,159,792 14.85% 17,261,783,156
2019-08-15 2019-08-13 33.550 519,320,809 -3,925,207 14.79% 17,422,985,122
2019-08-14 2019-08-12 34.166 523,246,016 -956,350 14.91% 17,877,047,073
2019-08-13 2019-08-09 34.670 524,202,366 +1,605,283 14.93% 18,173,963,197
2019-08-12 2019-08-08 34.390 522,597,083 +2,985 14.89% 17,971,957,000
2019-08-09 2019-08-07 34.166 522,594,098 -220,499 14.89% 17,854,773,863
2019-08-08 2019-08-06 33.157 522,814,597 -676,539 14.89% 17,335,222,878
2019-08-07 2019-08-05 33.774 523,491,136 +645,329 14.91% 17,680,179,216
2019-08-06 2019-08-02 34.726 522,845,807 -2,109,727 14.89% 18,156,215,859
2019-08-05 2019-08-01 35.734 524,955,534 +3,303,916 14.95% 18,758,720,625
2019-08-02 2019-07-31 35.622 521,651,618 -3,417,933 14.86% 18,582,224,079
2019-08-01 2019-07-30 35.958 525,069,551 +3,447,138 14.96% 18,880,429,978
2019-07-31 2019-07-29 35.902 521,622,413 +2,961,133 14.86% 18,727,262,229
2019-07-30 2019-07-26 36.070 518,661,280 +666,293 14.78% 18,708,101,318
2019-07-29 2019-07-25 36.630 517,994,987 +1,055,838 14.76% 18,974,193,426
2019-07-26 2019-07-24 35.566 516,939,149 -2,705,259 14.73% 18,385,403,567
2019-07-25 2019-07-23 35.566 519,644,408 +747,924 14.81% 18,481,618,525
2019-07-24 2019-07-22 35.230 518,896,484 -309,099 14.79% 18,280,639,816
2019-07-23 2019-07-19 35.566 519,205,583 +200,251 14.79% 18,466,011,321
2019-07-22 2019-07-18 35.118 519,005,332 -935,597 14.79% 18,226,336,280
2019-07-19 2019-07-17 34.838 519,940,929 -158,010 14.82% 18,113,584,813
2019-07-18 2019-07-16 35.230 520,098,939 +26,501 14.82% 18,323,002,112
2019-07-17 2019-07-15 35.566 520,072,438 +59,812 14.82% 18,496,841,795
2019-07-16 2019-07-12 35.118 520,012,626 -344,586 14.82% 18,261,710,250
2019-07-15 2019-07-11 35.622 520,357,212 -400,992 14.83% 18,536,114,872
2019-07-12 2019-07-10 35.062 520,758,204 -128,302 14.84% 18,258,726,031
2019-07-11 2019-07-09 34.446 520,886,506 -1,038,494 14.84% 17,942,305,250
2019-07-10 2019-07-08 34.726 521,925,000 +1,087,927 14.87% 18,124,240,140
2019-07-09 2019-07-05 35.622 520,837,073 +559,729 14.84% 18,553,208,434
2019-07-08 2019-07-04 35.566 520,277,344 +1,132,226 14.83% 18,504,129,460
2019-07-05 2019-07-03 35.230 519,145,118 +3,025,391 14.79% 18,289,399,152
2019-07-04 2019-07-02 34.390 516,119,727 +2,430,476 14.71% 17,749,202,670
2019-07-03 2019-06-28 33.886 513,689,251 +1,529,910 14.64% 17,406,677,026
2019-07-02 2019-06-27 34.166 512,159,341 -356,819 14.59% 17,498,263,471
2019-06-28 2019-06-26 33.942 512,516,160 -448,594 14.61% 17,395,631,777
2019-06-27 2019-06-25 33.774 512,964,754 -762,211 14.62% 17,324,665,421
2019-06-26 2019-06-24 33.550 513,726,965 +1,627,330 14.64% 17,235,314,112
2019-06-25 2019-06-21 34.054 512,099,635 +1,259,316 14.59% 17,438,858,909
2019-06-24 2019-06-20 34.278 510,840,319 +163,254 14.56% 17,510,421,811
2019-06-21 2019-06-19 34.278 510,677,065 +755,573 14.55% 17,504,825,842
2019-06-20 2019-06-18 33.438 509,921,492 -4,053,773 14.53% 17,050,521,489
2019-06-19 2019-06-17 33.438 513,975,265 +2,296,285 14.65% 17,186,069,695
2019-06-18 2019-06-14 33.886 511,678,980 +3,526,202 14.58% 17,338,557,753
2019-06-17 2019-06-13 33.718 508,152,778 +2,073,213 14.48% 17,133,686,405
2019-06-14 2019-06-12 33.830 506,079,565 +5,302,407 14.42% 17,120,472,969
2019-06-13 2019-06-11 34.446 500,777,158 +4,129,672 14.27% 17,249,624,492
2019-06-12 2019-06-10 33.838 496,647,486 +884,597 14.15% 16,805,519,864
2019-06-11 2019-06-06 32.654 495,762,889 +2,421,199 14.13% 16,188,441,395
2019-06-10 2019-06-05 32.484 493,341,690 -772,115 14.16% 16,025,912,246
2019-06-06 2019-06-04 32.259 494,113,805 -1,453,678 14.18% 15,939,528,709
2019-06-05 2019-06-03 32.372 495,567,483 -4,423,368 14.22% 16,042,319,229
2019-06-04 2019-05-31 32.315 499,990,851 -2,514 14.35% 16,157,313,037
2019-06-03 2019-05-30 31.977 499,993,365 -45,463 14.35% 15,988,206,902
2019-05-31 2019-05-29 32.541 500,038,828 +361,369 14.35% 16,271,665,263
2019-05-30 2019-05-28 32.541 499,677,459 +313,564 14.34% 16,259,906,025
2019-05-29 2019-05-27 32.823 499,363,895 +77,212 14.33% 16,390,514,380
2019-05-28 2019-05-24 32.766 499,286,683 +1,407,888 14.33% 16,359,822,025
2019-05-27 2019-05-23 32.936 497,878,795 +2,529,874 14.29% 16,397,926,543
2019-05-24 2019-05-22 32.766 495,348,921 +968,427 14.22% 16,230,795,781
2019-05-23 2019-05-21 32.654 494,380,494 +1,397,514 14.19% 16,143,301,226
2019-05-22 2019-05-20 33.218 492,982,980 -152,491 14.15% 16,375,692,711
2019-05-21 2019-05-17 34.007 493,135,471 +175,171 14.15% 16,770,113,970
2019-05-20 2019-05-16 34.909 492,960,300 +347,319 14.15% 17,208,976,994
2019-05-17 2019-05-15 33.048 492,612,981 +317,874 14.14% 16,280,057,243
2019-05-16 2019-05-14 32.936 492,295,107 -102,737 14.13% 16,214,024,544
2019-05-15 2019-05-10 33.443 492,397,844 +1,863,918 14.13% 16,467,334,058
2019-05-14 2019-05-09 32.484 490,533,926 -2,239,515 14.08% 15,934,703,698
2019-05-10 2019-05-08 33.274 492,773,441 +2,779,583 14.14% 16,396,523,053
2019-05-09 2019-05-07 33.443 489,993,858 +2,378,920 14.06% 16,386,937,198
2019-05-08 2019-05-06 33.387 487,614,938 +1,051,245 13.99% 16,279,878,829
2019-05-07 2019-05-03 34.740 486,563,693 +3,616,767 13.96% 16,903,353,383
2019-05-06 2019-05-02 34.571 482,946,926 -896,065 13.86% 16,695,996,319
2019-05-03 2019-04-30 32.710 483,842,991 +828,952 13.89% 15,826,500,924
2019-05-02 2019-04-29 32.936 483,014,039 -272,495 13.86% 15,908,347,192
2019-04-30 2019-04-26 32.033 483,286,534 -343,195 13.87% 15,481,230,960
2019-04-29 2019-04-25 32.033 483,629,729 -2,853,898 13.88% 15,492,224,606
2019-04-26 2019-04-24 32.372 486,483,627 +396,753 13.97% 15,748,260,150
2019-04-25 2019-04-23 32.146 486,086,874 +571,986 13.96% 15,625,762,144
2019-04-24 2019-04-18 31.977 485,514,888 +637,767 13.94% 15,525,230,987
2019-04-23 2019-04-17 31.920 484,877,121 +925,670 13.92% 15,477,491,823
2019-04-18 2019-04-16 32.146 483,951,451 +1,250,036 13.89% 15,557,116,777
2019-04-17 2019-04-15 32.033 482,701,415 -514,051 13.86% 15,462,487,706
2019-04-16 2019-04-12 32.597 483,215,466 +827,649 13.87% 15,751,471,225
2019-04-15 2019-04-11 32.372 482,387,817 +6,870,380 13.85% 15,615,672,170
2019-04-12 2019-04-10 33.274 475,517,437 +2,471,328 13.65% 15,822,347,491
2019-04-11 2019-04-09 34.064 473,046,109 -2,112,815 13.58% 16,113,610,919
2019-04-10 2019-04-08 32.936 475,158,924 +1,708,439 13.64% 15,649,634,429
2019-04-09 2019-04-04 33.048 473,450,485 +2,156,956 13.59% 15,646,767,939
2019-04-08 2019-04-03 32.484 471,293,529 -461,376 13.53% 15,309,690,811
2019-04-04 2019-04-02 32.259 471,754,905 +730,009 13.54% 15,218,256,959
2019-04-03 2019-04-01 32.936 471,024,896 +135,647 13.52% 15,513,477,822
2019-04-02 2019-03-29 32.936 470,889,249 +1,734,495 13.52% 15,509,010,210
2019-04-01 2019-03-28 31.526 469,154,754 -3,485,818 13.47% 14,790,415,992
2019-03-29 2019-03-27 29.890 472,640,572 +527,514 13.57% 14,127,305,231
2019-03-28 2019-03-26 29.890 472,113,058 -1,423,170 13.56% 14,111,537,750
2019-03-27 2019-03-25 29.552 473,536,228 +128,650 13.60% 13,993,841,709
2019-03-26 2019-03-22 30.059 473,407,578 +378,570 13.59% 14,230,326,816
2019-03-25 2019-03-21 29.947 473,029,008 -363,498 13.58% 14,165,592,847
2019-03-22 2019-03-20 30.116 473,392,506 +884,865 13.59% 14,256,571,461
2019-03-21 2019-03-19 29.665 472,507,641 +270,348 13.57% 14,016,740,717
2019-03-20 2019-03-18 29.721 472,237,293 -1,603,957 13.56% 14,035,353,507
2019-03-19 2019-03-15 28.085 473,841,250 +709,562 13.61% 13,308,057,473
2019-03-18 2019-03-14 27.916 473,131,688 +1,014,573 13.59% 13,208,080,115
2019-03-15 2019-03-13 27.634 472,117,115 +224,304 13.56% 13,046,628,145
2019-03-14 2019-03-12 27.860 471,892,811 +326,892 13.55% 13,146,882,147
2019-03-13 2019-03-11 28.142 471,565,919 -582,664 13.54% 13,270,748,403
2019-03-12 2019-03-08 27.860 472,148,583 -150,289 13.56% 13,154,007,927
2019-03-11 2019-03-07 28.593 472,298,872 +3,265,271 13.56% 13,504,463,251
2019-03-08 2019-03-06 28.931 469,033,601 +708,518 13.47% 13,569,810,441
2019-03-07 2019-03-05 27.747 468,325,083 +190,507 13.45% 12,994,661,807
2019-03-06 2019-03-04 28.198 468,134,576 -482,471 13.44% 13,200,585,153
2019-03-05 2019-03-01 28.198 468,617,047 +3,024,476 13.46% 13,214,190,000
2019-03-04 2019-02-28 27.352 465,592,571 -353,305 13.37% 12,735,037,859
2019-03-01 2019-02-27 28.142 465,945,876 -222,783 13.38% 13,112,589,864
2019-02-28 2019-02-26 28.198 466,168,659 +908,103 13.39% 13,145,149,694
2019-02-27 2019-02-25 28.537 465,260,556 +3,425,393 13.36% 13,276,977,274
2019-02-26 2019-02-22 28.819 461,835,163 +493,424 13.26% 13,309,457,562
2019-02-25 2019-02-21 28.311 461,341,739 +73,376 13.25% 13,061,075,057
2019-02-22 2019-02-20 29.383 461,268,363 -159,106 13.25% 13,553,262,558
2019-02-21 2019-02-19 28.424 461,427,469 +2,645,339 13.25% 13,115,547,990
2019-02-20 2019-02-18 28.988 458,782,130 -3,778,689 13.17% 13,299,094,502
2019-02-19 2019-02-15 28.424 462,560,819 +3,576,273 13.28% 13,147,762,167
2019-02-18 2019-02-14 28.593 458,984,546 +435,276 13.18% 13,123,766,119
2019-02-15 2019-02-13 28.198 458,549,270 +1,032,996 13.17% 12,930,296,107
2019-02-14 2019-02-12 27.409 457,516,274 +1,042,065 13.14% 12,539,934,719
2019-02-13 2019-02-11 27.240 456,474,209 +2,624,216 13.11% 12,434,142,355
2019-02-12 2019-02-08 26.732 453,849,993 +1,242,903 13.03% 12,132,299,825
2019-02-11 2019-02-04 27.409 452,607,090 +1,412,252 13.00% 12,405,380,277
2019-02-08 2019-01-31 27.352 451,194,838 -854,706 12.96% 12,341,226,432
2019-02-01 2019-01-30 28.142 452,049,544 -796,964 12.98% 12,721,521,048
2019-01-31 2019-01-29 27.522 452,846,508 +3,015,546 13.00% 12,463,020,370
2019-01-30 2019-01-28 28.255 449,830,962 -154,624 12.92% 12,709,823,814
2019-01-29 2019-01-25 28.480 449,985,586 -614,381 12.92% 12,815,703,184
2019-01-28 2019-01-24 28.424 450,599,967 +2,252,247 12.94% 12,807,788,631
2019-01-25 2019-01-23 28.367 448,347,720 +98,171 12.88% 12,718,485,826
2019-01-24 2019-01-22 28.367 448,249,549 -68,267 12.87% 12,715,700,964
2019-01-23 2019-01-21 28.649 448,317,816 +195,934 12.87% 12,844,055,393
2019-01-22 2019-01-18 28.706 448,121,882 -465,962 12.87% 12,863,714,517
2019-01-21 2019-01-17 28.424 448,587,844 -9,735 12.88% 12,750,596,336
2019-01-18 2019-01-16 28.762 448,597,579 -398,968 12.88% 12,902,669,150
2019-01-17 2019-01-15 28.649 448,996,547 +2,284,714 12.89% 12,863,500,658
2019-01-16 2019-01-14 27.916 446,711,833 +799,876 12.83% 12,470,535,854
2019-01-15 2019-01-11 27.973 445,911,957 +24,643 12.81% 12,473,354,177
2019-01-14 2019-01-10 27.916 445,887,314 +217,105 12.80% 12,447,518,344
2019-01-11 2019-01-09 27.296 445,670,209 +1,533,782 12.80% 12,164,980,744
2019-01-10 2019-01-08 26.168 444,136,427 -119,688 12.75% 11,622,159,590
2019-01-09 2019-01-07 25.886 444,256,115 +2,778,286 12.76% 11,500,019,046
2019-01-08 2019-01-04 26.450 441,477,829 +868,536 12.68% 11,677,078,522
2019-01-07 2019-01-03 26.281 440,609,293 +4,433 12.65% 11,579,559,246
2019-01-04 2019-01-02 26.901 440,604,860 -212,779 12.65% 11,852,777,229
2019-01-03 2018-12-31 27.522 440,817,639 -489,392 12.66% 12,131,967,714
2019-01-02 2018-12-27 26.450 441,307,031 -222,532 12.67% 11,672,560,919
2018-12-28 2018-12-24 26.845 441,529,563 +768,573 12.68% 11,852,752,063
2018-12-27 2018-12-20 26.732 440,760,990 +1,485,464 12.66% 11,782,405,121
2018-12-21 2018-12-19 27.127 439,275,526 +153,378 12.61% 11,916,111,095
2018-12-20 2018-12-18 27.127 439,122,148 +944,189 12.61% 11,911,950,450
2018-12-19 2018-12-17 27.465 438,177,959 -1,610,028 12.58% 12,034,608,010
2018-12-18 2018-12-14 27.634 439,787,987 +552,027 12.63% 12,153,235,176
2018-12-17 2018-12-13 28.142 439,235,960 +646,582 12.61% 12,360,922,789
2018-12-14 2018-12-12 27.014 438,589,378 +344,880 12.60% 11,848,028,293
2018-12-13 2018-12-11 27.070 438,244,498 +147,625 12.59% 11,863,427,198
2018-12-12 2018-12-10 26.506 438,096,873 +683,363 12.58% 11,612,359,461
2018-12-11 2018-12-07 26.901 437,413,510 -375,910 12.56% 11,766,926,245
2018-12-10 2018-12-06 27.070 437,789,420 +861,462 12.57% 11,851,108,082
2018-12-07 2018-12-05 27.973 436,927,958 +1,257,509 12.55% 12,222,047,614
2018-12-06 2018-12-04 28.085 435,670,449 +852,029 12.51% 12,236,012,324
2018-12-05 2018-12-03 28.142 434,818,420 -1,434,598 12.49% 12,236,604,937
2018-12-04 2018-11-30 27.296 436,253,018 +950,278 12.53% 11,907,929,802
2018-12-03 2018-11-29 27.409 435,302,740 +1,072,600 12.50% 11,931,090,221
2018-11-30 2018-11-28 27.296 434,230,140 +450,087 12.47% 11,852,713,475
2018-11-29 2018-11-27 27.014 433,780,053 +2,675,031 12.46% 11,718,109,463
2018-11-28 2018-11-26 27.634 431,105,022 +919,382 12.38% 11,913,287,477
2018-11-27 2018-11-23 27.296 430,185,640 -33,690 12.35% 11,742,315,105
2018-11-26 2018-11-22 27.522 430,219,330 +2,073,110 12.36% 11,840,286,231
2018-11-23 2018-11-21 27.634 428,146,220 +1,027,936 12.30% 11,831,523,041
2018-11-22 2018-11-20 27.183 427,118,284 -472,547 12.27% 11,610,412,798
2018-11-21 2018-11-19 27.578 427,590,831 +1,312,138 12.28% 11,792,060,609
2018-11-20 2018-11-16 28.198 426,278,693 -538,154 12.24% 12,020,321,664
2018-11-19 2018-11-15 27.916 426,816,847 +41,226 12.26% 11,915,141,709
2018-11-16 2018-11-14 27.747 426,775,621 -308,973 12.26% 11,841,784,828
2018-11-15 2018-11-13 27.916 427,084,594 -847,821 12.27% 11,922,616,212
2018-11-14 2018-11-12 27.127 427,932,415 +1,448,487 12.29% 11,608,409,521
2018-11-13 2018-11-09 27.634 426,483,928 +14,699,483 12.25% 11,785,586,758
2018-11-12 2018-11-08 28.255 411,784,445 +1,166,712 11.83% 11,634,832,164
2018-11-09 2018-11-07 28.762 410,617,733 -684,672 11.79% 11,810,283,880
2018-11-08 2018-11-06 28.649 411,302,405 +1,755,460 11.81% 11,783,584,512
2018-11-07 2018-11-05 28.142 409,546,945 +171,780 11.76% 11,525,418,287
2018-11-06 2018-11-02 28.198 409,375,165 +448,138 11.76% 11,543,671,419
2018-11-05 2018-11-01 26.845 408,927,027 +1,239,888 11.74% 10,977,545,037
2018-11-02 2018-10-31 26.055 407,687,139 +2,644,305 11.71% 10,622,370,533
2018-11-01 2018-10-30 24.984 405,042,834 +953,073 11.63% 10,119,455,361
2018-10-31 2018-10-29 25.717 404,089,761 +8,574,997 11.60% 10,391,904,539
2018-10-30 2018-10-26 25.942 395,514,764 -1,426,084 11.36% 10,260,605,522
2018-10-29 2018-10-25 26.958 396,940,848 -2,304,444 11.40% 10,700,551,203
2018-10-26 2018-10-24 26.788 399,245,292 -632,809 11.47% 10,695,125,199
2018-10-25 2018-10-23 26.958 399,878,101 +1,344,940 11.48% 10,779,732,336
2018-10-24 2018-10-22 28.029 398,533,161 -2,220,238 11.45% 11,170,517,989
2018-10-23 2018-10-19 26.112 400,753,399 -540,987 11.51% 10,464,311,646
2018-10-22 2018-10-18 25.942 401,294,386 +1,436,130 11.52% 10,410,542,836
2018-10-19 2018-10-16 25.773 399,858,256 -590,995 11.48% 10,305,634,299
2018-10-18 2018-10-15 25.322 400,449,251 -1,472,443 11.50% 10,140,194,525
2018-10-16 2018-10-12 25.942 401,921,694 +948,740 11.54% 10,426,816,717
2018-10-15 2018-10-11 25.604 400,972,954 -1,173,036 11.52% 10,266,523,193
2018-10-12 2018-10-10 25.660 402,145,990 +2,637,546 11.55% 10,319,237,283
2018-10-11 2018-10-09 26.281 399,508,444 +1,990,460 11.47% 10,499,396,563
2018-10-10 2018-10-08 26.224 397,517,984 +4,167 11.42% 10,424,667,068
2018-10-09 2018-10-05 27.240 397,513,817 +1,492,113 11.42% 10,828,089,060
2018-10-08 2018-10-04 27.803 396,021,704 +1,965,546 11.37% 11,010,787,143
2018-10-05 2018-10-03 28.255 394,056,158 +303,210 11.32% 11,133,925,327
2018-10-04 2018-10-02 28.762 393,752,948 -645,535 11.31% 11,325,214,965
2018-10-03 2018-09-28 29.383 394,398,483 +668,129 11.33% 11,588,451,802
2018-10-02 2018-09-27 28.706 393,730,354 -178,932 11.31% 11,302,360,081
2018-09-28 2018-09-26 28.537 393,909,286 +1,245,491 11.31% 11,240,851,112
2018-09-27 2018-09-24 27.916 392,663,795 +2,568,648 11.28% 10,961,715,299
2018-09-26 2018-09-21 29.157 390,095,147 +80,798 11.20% 11,374,008,547
2018-09-24 2018-09-20 27.634 390,014,349 -646,754 11.20% 10,777,775,304
2018-09-21 2018-09-19 27.070 390,661,103 -299,546 11.22% 10,575,328,556
2018-09-20 2018-09-18 25.322 390,960,649 +505,303 11.23% 9,899,923,705
2018-09-19 2018-09-17 25.266 390,455,346 +1,761,734 11.21% 9,865,108,068
2018-09-18 2018-09-14 25.773 388,693,612 +622,849 11.16% 10,017,885,487
2018-09-17 2018-09-13 24.927 388,070,763 -2,487,990 11.15% 9,673,544,939
2018-09-14 2018-09-12 24.194 390,558,753 +217,921 11.22% 9,449,223,630
2018-09-13 2018-09-11 24.532 390,340,832 -969,917 11.21% 9,576,034,458
2018-09-12 2018-09-10 25.378 391,310,749 +411,032 11.24% 9,930,857,526
2018-09-11 2018-09-07 26.224 390,899,717 +845,569 11.23% 10,251,107,046
2018-09-10 2018-09-06 25.266 390,054,148 -2,621,070 11.20% 9,854,971,540
2018-09-07 2018-09-05 25.491 392,675,218 -588,474 11.28% 10,009,776,671
2018-09-06 2018-09-04 26.055 393,263,692 +1,671,379 11.29% 10,246,564,716
2018-09-05 2018-09-03 25.717 391,592,313 +4,255,580 11.25% 10,070,509,891
2018-09-04 2018-08-31 25.548 387,336,733 -197,823 11.12% 9,895,536,542
2018-09-03 2018-08-30 26.281 387,534,556 -4,222,777 11.13% 10,184,713,356
2018-08-31 2018-08-29 26.506 391,757,333 +1,178,345 11.25% 10,384,066,294
2018-08-30 2018-08-28 26.394 390,578,988 +551,773 11.22% 10,308,778,034
2018-08-29 2018-08-27 26.619 390,027,215 +1,388,798 11.20% 10,382,199,510
2018-08-28 2018-08-24 25.886 388,638,417 +6,012,062 11.16% 10,060,298,658
2018-08-27 2018-08-23 25.604 382,626,355 +622,372 10.99% 9,796,776,338
2018-08-24 2018-08-22 25.096 382,003,983 +2,109,266 10.97% 9,586,947,781
2018-08-23 2018-08-21 25.830 379,894,717 +415,295 10.91% 9,812,534,389
2018-08-22 2018-08-20 25.153 379,479,422 +1,512,270 10.90% 9,544,991,563
2018-08-21 2018-08-17 24.363 377,967,152 -305,211 10.85% 9,208,529,098
2018-08-20 2018-08-16 24.645 378,272,363 +2,857,794 10.86% 9,322,631,309
2018-08-17 2018-08-15 24.251 375,414,569 +6,211,640 10.78% 9,103,995,573
2018-08-16 2018-08-14 25.153 369,202,929 -1,389,945 10.60% 9,286,508,406
2018-08-15 2018-08-13 25.717 370,592,874 +167,854 10.64% 9,530,471,051
2018-08-14 2018-08-10 26.394 370,425,020 +205,271 10.64% 9,776,842,653
2018-08-13 2018-08-09 27.070 370,219,749 -489,835 10.63% 10,021,974,171
2018-08-10 2018-08-08 25.886 370,709,584 -89,918 10.65% 9,596,192,675
2018-08-09 2018-08-07 25.999 370,799,502 +10,663,557 10.65% 9,640,343,911
2018-08-08 2018-08-06 25.209 360,135,945 +1,733,209 10.34% 9,078,758,277
2018-08-07 2018-08-03 25.717 358,402,736 -2,202,738 10.29% 9,216,979,440
2018-08-06 2018-08-02 26.394 360,605,474 +3,074,214 10.36% 9,517,669,673
2018-08-03 2018-08-01 27.014 357,531,260 -129,669 10.27% 9,658,328,944
2018-08-02 2018-07-31 27.409 357,660,929 -776,127 10.27% 9,803,027,687
2018-08-01 2018-07-30 27.522 358,437,056 +1,032,865 10.29% 9,864,729,553
2018-07-31 2018-07-27 28.142 357,404,191 -985,876 10.26% 10,058,023,504
2018-07-30 2018-07-26 27.916 358,390,067 -36,350 10.29% 10,004,920,063
2018-07-27 2018-07-25 28.762 358,426,417 +436,729 10.29% 10,309,144,966
2018-07-26 2018-07-24 28.706 357,989,688 +3,260,326 10.28% 10,276,394,284
2018-07-25 2018-07-23 27.691 354,729,362 +718,052 10.19% 9,822,704,736
2018-07-24 2018-07-20 28.537 354,011,310 +769,098 10.17% 10,102,296,567
2018-07-23 2018-07-19 28.537 353,242,212 +954,846 10.15% 10,080,349,087
2018-07-20 2018-07-18 29.608 352,287,366 +368,817 10.12% 10,430,588,963
2018-07-19 2018-07-17 29.101 351,918,549 -528,853 10.11% 10,241,046,065
2018-07-18 2018-07-16 30.172 352,447,402 +628,584 10.12% 10,634,095,478
2018-07-17 2018-07-13 30.116 351,818,818 -1,343,167 10.10% 10,595,288,384
2018-07-16 2018-07-12 28.649 353,161,985 +1,820,844 10.14% 10,117,893,905
2018-07-13 2018-07-11 27.860 351,341,141 +3,534,686 10.09% 9,788,325,795
2018-07-12 2018-07-10 28.988 347,806,455 +2,440,618 9.99% 10,082,151,442
2018-07-11 2018-07-09 30.172 345,365,837 +945,094 9.92% 10,420,429,445
2018-07-10 2018-07-06 29.608 344,420,743 +44,329 9.89% 10,197,672,546
2018-07-09 2018-07-05 28.988 344,376,414 +275,958 9.89% 9,982,722,025
2018-07-06 2018-07-04 28.649 344,100,456 +1,267,135 9.88% 9,858,286,153
2018-07-05 2018-07-03 29.495 342,833,321 +1,432,041 9.85% 10,112,002,638
2018-07-04 2018-06-29 30.003 341,401,280 -3,787,981 9.80% 10,243,048,688
2018-07-03 2018-06-28 29.157 345,189,261 -1,003,608 9.91% 10,064,687,129
2018-06-29 2018-06-27 29.439 346,192,869 +2,079,560 9.94% 10,191,569,738
2018-06-28 2018-06-26 31.018 344,113,309 -1,451,330 9.88% 10,673,739,983
2018-06-27 2018-06-25 31.187 345,564,639 -82,407 9.92% 10,777,223,428
2018-06-26 2018-06-22 31.582 345,647,046 +547,825 9.93% 10,916,246,561
2018-06-25 2018-06-21 31.244 345,099,221 -2,480,210 9.91% 10,782,170,705
2018-06-22 2018-06-20 31.356 347,579,431 -1,049,710 9.98% 10,898,866,155
2018-06-21 2018-06-19 30.229 348,629,141 -402,507 10.01% 10,538,551,816
2018-06-20 2018-06-15 31.018 349,031,648 +1,299,726 10.02% 10,826,297,499
2018-06-19 2018-06-14 31.469 347,731,922 +2,321,773 9.99% 10,942,869,490
2018-06-15 2018-06-13 33.048 345,410,149 +25,711 9.92% 11,415,243,233
2018-06-14 2018-06-12 33.612 345,384,438 +218,098 9.92% 11,609,178,399
2018-06-13 2018-06-11 32.428 345,166,340 +366,158 9.91% 11,193,057,683
2018-06-12 2018-06-08 32.372 344,800,182 -5,324,795 9.90% 11,161,738,370
2018-06-11 2018-06-07 33.161 350,124,977 -280,250 10.06% 11,610,552,300
2018-06-08 2018-06-06 32.484 350,405,227 +2,905,037 10.06% 11,382,706,008
2018-06-07 2018-06-05 32.259 347,500,190 -476,093 9.98% 11,209,946,370
2018-06-06 2018-06-04 31.864 347,976,283 +13,593 9.99% 11,087,931,960
2018-06-05 2018-06-01 31.469 347,962,690 +775,575 9.99% 10,950,131,590
2018-06-04 2018-05-31 32.146 347,187,115 -933,121 9.97% 11,160,686,636
2018-06-01 2018-05-30 30.567 348,120,236 -1,265,973 10.00% 10,640,965,019
2018-05-31 2018-05-29 30.398 349,386,209 +1,306,649 10.03% 10,620,549,401
2018-05-30 2018-05-28 30.285 348,079,560 +1,044,062 10.00% 10,541,569,265
2018-05-29 2018-05-25 29.608 347,035,498 +291,676 9.97% 10,275,090,692
2018-05-28 2018-05-24 29.777 346,743,822 +905,221 9.96% 10,325,120,151
2018-05-25 2018-05-23 30.229 345,838,601 +463,531 9.93% 10,454,197,851
2018-05-24 2018-05-21 30.398 345,375,070 +570,957 9.92% 10,498,619,860
2018-05-23 2018-05-18 30.454 344,804,113 +172,351 9.90% 10,500,709,820
2018-05-21 2018-05-17 30.962 344,631,762 -789,106 9.90% 10,670,385,370
2018-05-18 2018-05-16 30.736 345,420,868 -452,224 9.92% 10,616,895,266
2018-05-17 2018-05-15 30.511 345,873,092 +3,864,068 9.93% 10,552,770,692
2018-05-16 2018-05-14 31.300 342,009,024 -51,886 9.82% 10,704,909,695
2018-05-15 2018-05-11 31.074 342,060,910 +425,259 9.82% 10,629,369,524
2018-05-14 2018-05-10 30.905 341,635,651 +46,988 9.81% 10,558,353,610
2018-05-11 2018-05-09 30.962 341,588,663 +14,496,630 9.81% 10,576,165,850
2018-05-10 2018-05-08 30.454 327,092,033 +8,705,321 9.39% 9,961,303,805
2018-05-09 2018-05-07 29.550 318,386,712 -1,799,158 9.14% 9,408,481,723
2018-05-08 2018-05-04 28.756 320,185,870 -399,744 9.20% 9,207,399,983
2018-05-07 2018-05-03 29.550 320,585,614 -17,405,441 9.26% 9,473,460,343
2018-05-04 2018-05-02 29.550 337,991,055 -6,145,420 9.76% 9,987,799,565
2018-05-03 2018-04-30 28.927 344,136,475 -2,907,313 9.94% 9,954,690,691
2018-05-02 2018-04-27 30.004 347,043,788 +15,863,352 10.02% 10,412,783,419
2018-04-30 2018-04-26 32.046 331,180,436 -2,306,908 9.57% 10,613,045,098
2018-04-27 2018-04-25 32.386 333,487,344 -1,020,825 9.63% 10,800,462,502
2018-04-26 2018-04-24 32.216 334,508,169 -8,577,406 9.66% 10,776,604,686
2018-04-25 2018-04-23 30.855 343,085,575 -159,559 9.91% 10,585,911,199
2018-04-24 2018-04-20 32.103 343,245,134 -1,695,952 9.91% 11,019,140,198
2018-04-23 2018-04-19 31.706 344,941,086 -328,991 9.96% 10,936,632,591
2018-04-20 2018-04-18 30.628 345,270,077 -189,163 9.97% 10,574,980,854
2018-04-19 2018-04-17 30.628 345,459,240 -1,194,843 9.98% 10,580,774,565
2018-04-18 2018-04-16 31.422 346,654,083 -66,716 10.01% 10,892,635,544
2018-04-17 2018-04-13 30.968 346,720,799 +91,169 10.01% 10,737,407,259
2018-04-16 2018-04-12 31.252 346,629,630 -157,652 10.01% 10,832,885,947
2018-04-13 2018-04-11 31.422 346,787,282 +209,286 10.02% 10,896,820,950
2018-04-12 2018-04-10 31.819 346,577,996 -1,659,733 10.01% 11,027,847,093
2018-04-11 2018-04-09 31.139 348,237,729 -410,527 10.06% 10,843,639,095
2018-04-10 2018-04-06 29.777 348,648,256 -17,249 10.07% 10,381,824,638
2018-04-09 2018-04-04 30.118 348,665,505 -140,245 10.07% 10,500,993,562
2018-04-06 2018-04-03 31.649 348,805,750 +1,564,262 10.07% 11,039,381,013
2018-04-04 2018-03-29 30.515 347,241,488 -3,626,841 10.03% 10,595,971,282
2018-04-03 2018-03-28 28.530 350,868,329 -1,445,515 10.13% 10,010,114,425
2018-03-29 2018-03-27 27.679 352,313,844 -531,684 10.18% 9,751,612,137
2018-03-28 2018-03-26 27.168 352,845,528 +1,858,076 10.19% 9,586,211,779
2018-03-27 2018-03-23 26.941 350,987,452 -3,261,304 10.14% 9,456,100,699
2018-03-26 2018-03-22 27.168 354,248,756 +7,018,917 10.23% 9,624,335,093
2018-03-23 2018-03-21 27.792 347,229,839 +1,115,643 10.03% 9,650,282,063
2018-03-22 2018-03-20 28.359 346,114,196 -447,382 10.00% 9,815,587,639
2018-03-21 2018-03-19 28.133 346,561,578 +554,383 10.01% 9,749,648,919
2018-03-20 2018-03-16 28.416 346,007,195 -687,729 9.99% 9,832,178,262
2018-03-19 2018-03-15 28.359 346,694,924 -2,340,494 10.01% 9,832,056,731
2018-03-16 2018-03-14 29.494 349,035,418 +150,743 10.08% 10,294,368,983
2018-03-15 2018-03-13 29.380 348,884,675 -464,572 10.08% 10,250,346,377
2018-03-14 2018-03-12 29.891 349,349,247 -283,788 10.09% 10,442,327,626
2018-03-13 2018-03-09 29.777 349,633,035 -441,653 10.10% 10,411,148,757
2018-03-12 2018-03-08 29.040 350,074,688 -303,779 10.11% 10,166,174,493
2018-03-09 2018-03-07 28.473 350,378,467 +153,961 10.12% 9,976,265,845
2018-03-08 2018-03-06 29.267 350,224,506 -1,634,379 10.12% 10,249,982,438
2018-03-07 2018-03-05 28.076 351,858,885 +8,815 10.16% 9,878,718,483
2018-03-06 2018-03-02 28.756 351,850,070 -1,070,022 10.16% 10,117,949,079
2018-03-05 2018-03-01 29.153 352,920,092 -189,532 10.19% 10,288,839,465
2018-03-02 2018-02-28 29.324 353,109,624 +744,904 10.20% 10,354,448,820
2018-03-01 2018-02-27 29.437 352,364,720 -841,186 10.18% 10,372,576,940
2018-02-28 2018-02-26 30.061 353,205,906 +30,939 10.20% 10,617,706,465
2018-02-27 2018-02-23 29.550 353,174,967 -1,775,602 10.20% 10,436,491,527
2018-02-26 2018-02-22 30.061 354,950,569 -3,297,395 10.25% 10,670,152,699
2018-02-23 2018-02-21 28.473 358,247,964 +285,739 10.35% 10,200,332,680
2018-02-22 2018-02-20 28.189 357,962,225 -3,002,004 10.34% 10,090,680,977
2018-02-21 2018-02-15 28.586 360,964,229 -1,353,881 10.43% 10,318,619,328
2018-02-20 2018-02-13 27.906 362,318,110 -4,785,582 10.47% 10,110,718,832
2018-02-14 2018-02-12 26.998 367,103,692 +947,924 10.60% 9,911,116,779
2018-02-13 2018-02-09 26.771 366,155,768 -2,280,109 10.58% 9,802,452,959
2018-02-12 2018-02-08 27.225 368,435,877 +2,921,959 10.64% 10,030,672,231
2018-02-09 2018-02-07 26.885 365,513,918 +1,077,984 10.56% 9,826,732,830
2018-02-08 2018-02-06 27.055 364,435,934 +3,447,270 10.53% 9,859,762,637
2018-02-07 2018-02-05 27.735 360,988,664 +334,625 10.43% 10,012,195,279
2018-02-06 2018-02-02 27.962 360,654,039 +847,841 10.42% 10,084,737,722
2018-02-05 2018-02-01 28.303 359,806,198 -87,722 10.39% 10,183,476,702
2018-02-02 2018-01-31 28.983 359,893,920 -1,671,588 10.40% 10,430,912,402
2018-02-01 2018-01-30 28.303 361,565,508 -309,287 10.44% 10,233,269,875
2018-01-31 2018-01-29 28.643 361,874,795 +2,186,577 10.45% 10,365,174,107
2018-01-30 2018-01-26 29.437 359,688,218 +4,098,466 10.39% 10,588,159,098
2018-01-29 2018-01-25 29.210 355,589,752 -3,489,144 10.27% 10,386,837,891
2018-01-26 2018-01-24 30.458 359,078,896 -137,520 10.37% 10,936,819,768
2018-01-25 2018-01-23 30.458 359,216,416 -3,176,784 10.38% 10,941,008,350
2018-01-24 2018-01-22 30.515 362,393,200 -1,709,311 10.47% 11,058,321,291
2018-01-23 2018-01-19 29.891 364,102,511 -2,658,290 10.52% 10,883,314,454
2018-01-22 2018-01-18 29.550 366,760,801 -3,317,251 10.59% 10,837,959,509
2018-01-19 2018-01-17 29.380 370,078,052 -4,829,970 10.69% 10,873,014,757
2018-01-18 2018-01-16 27.849 374,908,022 -4,238,455 10.83% 10,440,784,061
2018-01-17 2018-01-15 26.771 379,146,477 -513,058 10.95% 10,150,230,667
2018-01-16 2018-01-12 27.679 379,659,535 +575,647 10.97% 10,508,507,095
2018-01-15 2018-01-11 27.452 379,083,888 -1,551,817 10.95% 10,406,569,193
2018-01-12 2018-01-10 27.452 380,635,705 -1,915,629 10.99% 10,449,169,502
2018-01-11 2018-01-09 26.544 382,551,334 +1,035,985 11.05% 10,154,591,614
2018-01-10 2018-01-08 26.544 381,515,349 -304,133 11.02% 10,127,092,024
2018-01-09 2018-01-05 25.410 381,819,482 -163,966 11.03% 9,702,038,338
2018-01-08 2018-01-04 25.467 381,983,448 +2,180,053 11.03% 9,727,870,351
2018-01-05 2018-01-03 26.544 379,803,395 +238,152 10.97% 10,081,649,250
2018-01-04 2018-01-02 26.091 379,565,243 -1,850,357 10.96% 9,903,099,828
2018-01-03 2017-12-29 26.374 381,415,600 -659,436 11.02% 10,059,543,964
2018-01-02 2017-12-28 26.261 382,075,036 -1,086,942 11.04% 10,033,594,423
2017-12-29 2017-12-27 26.771 383,161,978 -18,512 11.07% 10,257,730,707
2017-12-28 2017-12-22 26.658 383,180,490 -1,204,892 11.07% 10,214,759,236
2017-12-27 2017-12-21 25.240 384,385,382 -2,249,696 11.10% 9,701,832,281
2017-12-22 2017-12-20 25.694 386,635,078 -1,546,020 11.17% 9,934,050,050
2017-12-21 2017-12-19 24.559 388,181,098 -1,843,305 11.21% 9,533,429,708
2017-12-20 2017-12-18 24.503 390,024,403 -253,884 11.27% 9,556,578,155
2017-12-19 2017-12-15 24.389 390,278,287 -714,931 11.27% 9,518,526,734
2017-12-18 2017-12-14 24.276 390,993,218 -931,790 11.29% 9,491,609,923
2017-12-15 2017-12-13 24.332 391,925,008 -231,775 11.32% 9,536,459,228
2017-12-14 2017-12-12 23.765 392,156,783 +391,405 11.33% 9,319,672,314
2017-12-13 2017-12-11 23.822 391,765,378 -2,265,734 11.32% 9,332,590,962
2017-12-12 2017-12-08 23.085 394,031,112 -3,201,761 11.38% 9,096,028,487
2017-12-11 2017-12-07 22.302 397,232,873 -2,513,725 11.47% 8,859,017,892
2017-12-08 2017-12-06 22.347 399,746,598 -1,330,495 11.55% 8,933,217,058
2017-12-07 2017-12-05 22.801 401,077,093 +1,184,793 11.58% 9,144,938,726
2017-12-06 2017-12-04 22.858 399,892,300 -492,983 11.55% 9,140,605,724
2017-12-05 2017-12-01 22.665 400,385,283 -3,010,466 11.56% 9,074,662,324
2017-12-04 2017-11-30 22.506 403,395,749 -2,730,136 11.65% 9,078,829,686
2017-12-01 2017-11-29 23.255 406,125,885 -105,786 11.73% 9,444,335,700
2017-11-30 2017-11-28 23.198 406,231,671 -1,206,831 11.73% 9,423,754,757
2017-11-29 2017-11-27 22.688 407,438,502 -785,454 11.77% 9,243,766,064
2017-11-28 2017-11-24 23.765 408,223,956 -207,932 11.79% 9,701,511,399
2017-11-27 2017-11-23 23.822 408,431,888 +1,679,560 11.80% 9,729,618,697
2017-11-24 2017-11-22 23.935 406,752,328 +1,597,823 11.75% 9,735,749,399
2017-11-23 2017-11-21 24.276 405,154,505 -426,609 11.70% 9,835,384,203
2017-11-22 2017-11-20 23.368 405,581,114 +3,048,362 11.72% 9,477,675,347
2017-11-21 2017-11-17 23.255 402,532,752 -848,044 11.63% 9,360,778,470
2017-11-20 2017-11-16 23.595 403,380,796 +987,304 11.65% 9,517,775,081
2017-11-17 2017-11-15 23.311 402,393,492 -288,754 11.62% 9,380,363,289
2017-11-16 2017-11-14 23.879 402,682,246 +1,740,362 11.63% 9,615,491,015
2017-11-15 2017-11-13 23.879 400,941,884 -2,040,109 11.58% 9,573,933,595
2017-11-14 2017-11-10 23.482 402,981,993 -1,836,665 11.64% 9,462,652,024
2017-11-13 2017-11-09 24.105 404,818,658 -1,436,501 11.69% 9,758,348,841
2017-11-10 2017-11-08 24.729 406,255,159 -562,188 11.73% 10,046,441,661
2017-11-09 2017-11-07 24.616 406,817,347 -704,818 11.75% 10,014,195,858
2017-11-08 2017-11-06 24.446 407,522,165 -3,825,424 11.77% 9,962,203,142
2017-11-07 2017-11-03 24.162 411,347,589 +244,868 11.88% 9,939,063,003
2017-11-06 2017-11-02 23.992 411,102,721 -85,310 11.87% 9,863,194,717
2017-11-03 2017-11-01 24.446 411,188,031 -10,579 11.88% 10,051,818,149
2017-11-02 2017-10-31 24.503 411,198,610 +2,774,390 11.88% 10,075,399,445
2017-11-01 2017-10-30 24.786 408,424,220 -1,217,879 11.80% 10,123,246,537
2017-10-31 2017-10-27 24.105 409,642,099 -1,041,101 11.83% 9,874,620,210
2017-10-30 2017-10-26 24.673 410,683,200 -1,371,471 11.86% 10,132,650,956
2017-10-27 2017-10-25 24.049 412,054,671 -1,905,627 11.90% 9,909,405,182
2017-10-26 2017-10-24 23.652 413,960,298 -816,631 11.96% 9,790,877,890
2017-10-25 2017-10-23 24.276 414,776,929 -861,447 11.98% 10,068,974,687
2017-10-24 2017-10-20 24.503 415,638,376 -879,640 12.01% 10,184,184,871
2017-10-23 2017-10-19 23.652 416,518,016 -580,936 12.03% 9,851,372,350
2017-10-20 2017-10-18 24.332 417,098,952 -33,372 12.05% 10,149,000,622
2017-10-19 2017-10-17 24.446 417,132,324 +122,189 12.05% 10,197,131,115
2017-10-18 2017-10-16 24.786 417,010,135 -2,741,630 12.05% 10,336,057,947
2017-10-17 2017-10-13 24.616 419,751,765 -1,105,453 12.12% 10,332,588,857
2017-10-16 2017-10-12 24.843 420,857,218 -844,992 12.16% 10,455,282,667
2017-10-13 2017-10-11 25.183 421,702,210 -372,011 12.18% 10,619,785,268
2017-10-12 2017-10-10 25.580 422,074,221 -95,207 12.19% 10,796,730,420
2017-10-11 2017-10-09 25.353 422,169,428 -1,484,511 12.19% 10,703,386,090
2017-10-10 2017-10-06 24.956 423,653,939 +3,329,232 12.24% 10,572,819,391
2017-10-09 2017-10-04 24.219 420,324,707 +246,832 12.14% 10,179,810,234
2017-10-06 2017-10-03 24.389 420,077,875 +2,480,571 12.13% 10,245,311,145
2017-10-04 2017-09-29 24.786 417,597,304 +483,917 12.06% 10,350,611,581
2017-10-03 2017-09-28 23.708 417,113,387 -350,854 12.05% 9,889,112,068
2017-09-29 2017-09-27 23.992 417,464,241 +7,771,896 12.06% 10,015,820,587
2017-09-28 2017-09-26 23.085 409,692,345 -9,946,505 11.84% 9,457,560,907
2017-09-27 2017-09-25 22.665 419,638,850 -1,706,941 12.12% 9,511,041,049
2017-09-26 2017-09-22 23.311 421,345,791 -807,493 12.17% 9,822,168,271
2017-09-25 2017-09-21 23.595 422,153,284 -1,227,988 12.20% 9,960,712,177
2017-09-22 2017-09-20 23.822 423,381,272 -1,760,897 12.23% 10,085,741,248
2017-09-21 2017-09-19 23.708 425,142,169 -1,237,685 12.28% 10,079,462,048
2017-09-20 2017-09-18 23.708 426,379,854 -709,712 12.32% 10,108,805,642
2017-09-19 2017-09-15 23.482 427,089,566 +8,727,310 12.34% 10,028,735,816
2017-09-18 2017-09-14 22.858 418,362,256 +699,134 12.09% 9,562,785,859
2017-09-15 2017-09-13 22.347 417,663,122 -2,029,308 12.07% 9,333,601,198
2017-09-14 2017-09-12 22.075 419,692,430 +584,463 12.13% 9,264,689,222
2017-09-13 2017-09-11 22.211 419,107,967 +1,187,297 12.11% 9,308,838,334
2017-09-12 2017-09-08 22.098 417,920,670 +3,381,721 12.07% 9,235,059,290
2017-09-11 2017-09-07 21.644 414,538,949 -478,677 11.98% 8,972,234,096
2017-09-08 2017-09-06 21.394 415,017,626 -523,219 11.99% 8,879,021,634
2017-09-07 2017-09-05 21.825 415,540,845 -1,953,524 12.01% 9,069,339,724
2017-09-06 2017-09-04 22.007 417,494,369 -265,991 12.06% 9,187,751,411
2017-09-05 2017-09-01 22.098 417,760,360 -184,477 12.07% 9,231,516,818
2017-09-04 2017-08-31 20.736 417,944,837 +107,181 12.08% 8,666,665,604
2017-09-01 2017-08-30 19.670 417,837,656 -2,492,864 12.07% 8,218,897,298
2017-08-31 2017-08-29 19.307 420,330,520 -522,754 12.14% 8,115,352,053
2017-08-30 2017-08-28 19.284 420,853,274 +276,701 12.16% 8,115,896,789
2017-08-29 2017-08-25 19.375 420,576,573 -647,052 12.15% 8,148,728,125
2017-08-28 2017-08-24 19.738 421,223,625 +1,756,263 12.17% 8,314,169,105
2017-08-25 2017-08-22 19.216 419,467,362 +772,231 12.12% 8,060,620,315
2017-08-24 2017-08-21 19.216 418,695,131 +7,839,362 12.10% 8,045,780,875
2017-08-22 2017-08-18 18.808 410,855,769 -91,680 11.87% 7,727,353,846
2017-08-21 2017-08-17 19.035 410,947,449 +1,296,629 11.87% 7,822,311,912
2017-08-18 2017-08-16 19.398 409,650,820 +730,137 11.84% 7,946,334,138
2017-08-17 2017-08-15 17.810 408,920,683 -1,515,106 11.82% 7,282,753,555
2017-08-16 2017-08-14 17.969 410,435,789 -1,917,355 11.86% 7,374,919,503
2017-08-15 2017-08-11 17.696 412,353,144 +1,839,365 11.91% 7,297,108,311
2017-08-14 2017-08-10 17.832 410,513,779 +3,021,546 11.86% 7,320,439,649
2017-08-11 2017-08-09 17.583 407,492,233 +2,258,511 11.77% 7,164,863,442
2017-08-10 2017-08-08 17.197 405,233,722 -10,833,090 11.71% 6,968,858,778
2017-08-09 2017-08-07 17.492 416,066,812 -5,826,994 12.02% 7,277,870,655
2017-08-08 2017-08-04 17.424 421,893,806 -2,063,691 12.19% 7,351,081,691
2017-08-07 2017-08-03 17.243 423,957,497 -1,437,795 12.25% 7,310,091,135
2017-08-04 2017-08-02 17.311 425,395,292 -1,697,738 12.29% 7,363,835,812
2017-08-03 2017-08-01 17.197 427,093,030 -2,440,990 12.34% 7,344,776,236
2017-08-02 2017-07-31 17.265 429,534,020 -1,666,996 12.41% 7,415,989,444
2017-08-01 2017-07-28 17.537 431,201,016 -1,294,986 12.46% 7,562,164,999
2017-07-31 2017-07-27 17.696 432,496,002 +122,187 12.50% 7,653,561,556
2017-07-28 2017-07-26 17.764 432,373,815 +416,970 12.49% 7,680,827,762
2017-07-27 2017-07-25 17.832 431,956,845 +766,854 12.48% 7,702,820,652
2017-07-26 2017-07-24 18.377 431,189,991 +388,760 12.46% 7,923,928,894
2017-07-25 2017-07-21 18.490 430,801,231 +1,022,234 12.45% 7,965,653,738
2017-07-24 2017-07-20 18.626 429,778,997 +808,730 12.42% 8,005,255,999
2017-07-21 2017-07-19 18.422 428,970,267 +568,594 12.39% 7,902,601,818
2017-07-20 2017-07-18 17.560 428,401,673 +370,953 12.38% 7,522,791,038
2017-07-19 2017-07-17 17.265 428,030,720 -147,358 12.37% 7,390,034,674
2017-07-18 2017-07-14 17.061 428,178,078 +2,314,459 12.37% 7,305,150,179
2017-07-17 2017-07-13 16.585 425,863,619 +670,503 12.30% 7,062,765,664
2017-07-14 2017-07-12 16.448 425,193,116 -773,137 12.29% 6,993,766,214
2017-07-13 2017-07-11 16.925 425,966,253 +112,003 12.31% 7,209,429,525
2017-07-12 2017-07-10 16.721 425,854,250 -748,430 12.30% 7,120,579,725
2017-07-11 2017-07-07 16.880 426,602,680 -126,062 12.33% 7,200,843,871
2017-07-10 2017-07-06 17.038 426,728,742 -434,367 12.33% 7,270,741,631
2017-07-07 2017-07-05 16.993 427,163,109 -1,202,294 12.34% 7,258,759,979
2017-07-06 2017-07-04 16.698 428,365,403 -1,693,656 12.38% 7,152,849,407
2017-07-05 2017-07-03 17.061 430,059,059 -848,014 12.43% 7,337,241,614
2017-07-04 2017-06-30 17.356 430,907,073 -226,771 12.45% 7,478,800,313
2017-07-03 2017-06-29 17.447 431,133,844 -784,113 12.46% 7,521,861,556
2017-06-30 2017-06-28 17.061 431,917,957 -3,360,628 12.48% 7,368,956,290
2017-06-29 2017-06-27 17.061 435,278,585 -540,915 12.58% 7,426,291,995
2017-06-28 2017-06-26 17.265 435,819,500 +2,931,128 12.59% 7,524,509,494
2017-06-27 2017-06-23 17.515 432,888,372 +1,399,889 12.51% 7,581,935,755
2017-06-26 2017-06-22 17.606 431,488,483 -1,030,434 12.47% 7,596,574,637
2017-06-23 2017-06-21 17.333 432,518,917 -3,311,073 12.50% 7,496,962,613
2017-06-22 2017-06-20 17.515 435,829,990 -178,072 12.59% 7,633,457,487
2017-06-21 2017-06-19 17.515 436,008,062 +1,270,303 12.60% 7,636,576,376
2017-06-20 2017-06-16 17.356 434,737,759 +595,922 12.56% 7,545,285,496
2017-06-19 2017-06-15 17.265 434,141,837 -1,062,990 12.54% 7,495,544,312
2017-06-16 2017-06-14 17.606 435,204,827 -228,319 12.57% 7,662,002,767
2017-06-15 2017-06-13 17.719 435,433,146 -233,609 12.58% 7,715,416,914
2017-06-14 2017-06-12 17.787 435,666,755 -773,112 12.59% 7,749,208,804
2017-06-13 2017-06-09 17.969 436,439,867 -2,592,616 12.61% 7,842,174,034
2017-06-12 2017-06-08 18.059 439,032,483 +553,608 12.69% 7,928,601,700
2017-06-09 2017-06-07 17.742 438,478,875 +5,485,943 12.67% 7,779,332,020
2017-06-08 2017-06-06 17.810 432,992,932 +8,666,444 12.51% 7,711,473,021
2017-06-07 2017-06-05 18.198 424,326,488 +729,922 12.26% 7,722,062,677
2017-06-06 2017-06-02 18.084 423,596,566 +4,048,094 12.24% 7,660,418,040
2017-06-05 2017-06-01 18.107 419,548,472 -4,552,536 12.20% 7,596,791,187
2017-06-02 2017-05-31 17.993 424,101,008 +310,069 12.33% 7,630,805,433
2017-06-01 2017-05-29 18.084 423,790,939 +1,025,680 12.32% 7,663,933,126
2017-05-31 2017-05-26 17.993 422,765,259 +436,199 12.29% 7,606,771,440
2017-05-29 2017-05-25 17.902 422,329,060 +560,577 12.28% 7,560,349,743
2017-05-26 2017-05-24 18.130 421,768,483 +1,117,650 12.27% 7,646,619,572
2017-05-25 2017-05-23 17.719 420,650,833 -7,192,213 12.24% 7,453,466,993
2017-05-24 2017-05-22 17.719 427,843,046 -430,163 12.44% 7,580,905,044
2017-05-23 2017-05-19 17.536 428,273,209 -2,423,266 12.46% 7,510,294,818
2017-05-22 2017-05-18 17.422 430,696,475 +2,143,583 12.53% 7,503,617,945
2017-05-19 2017-05-17 17.536 428,552,892 -243,518 12.47% 7,515,199,402
2017-05-18 2017-05-16 17.171 428,796,410 +317,320 12.47% 7,362,814,167
2017-05-17 2017-05-15 17.217 428,479,090 +120,433 12.46% 7,376,932,963
2017-05-16 2017-05-12 16.874 428,358,657 -978,985 12.46% 7,228,144,810
2017-05-15 2017-05-11 17.102 429,337,642 +391,204 12.49% 7,342,697,597
2017-05-12 2017-05-10 16.783 428,946,438 +543,059 12.48% 7,198,885,448
2017-05-11 2017-05-09 16.509 428,403,379 +561,498 12.46% 7,072,387,420
2017-05-10 2017-05-08 16.440 427,841,881 +2,348,534 12.44% 7,033,810,269
2017-05-09 2017-05-05 16.349 425,493,347 +389,747 12.38% 6,956,337,656
2017-05-08 2017-05-04 16.828 425,103,600 -684,754 12.37% 7,153,805,508
2017-05-05 2017-05-02 16.851 425,788,354 -2,517,639 12.38% 7,175,051,101
2017-05-04 2017-04-28 17.194 428,305,993 -353,865 12.46% 7,364,173,052
2017-05-02 2017-04-27 17.194 428,659,858 -667,436 12.47% 7,370,257,307
2017-04-28 2017-04-26 17.057 429,327,294 +84,051 12.49% 7,322,914,425
2017-04-27 2017-04-25 17.102 429,243,243 +1,765,817 12.49% 7,341,083,149
2017-04-26 2017-04-24 17.239 427,477,426 -352,180 12.43% 7,369,448,621
2017-04-25 2017-04-21 17.057 427,829,606 -1,079,735 12.44% 7,297,368,783
2017-04-24 2017-04-20 16.965 428,909,341 -937,110 12.48% 7,276,611,299
2017-04-21 2017-04-19 16.851 429,846,451 -315,071 12.50% 7,243,434,966
2017-04-20 2017-04-18 16.806 430,161,522 +207,447 12.51% 7,229,100,002
2017-04-19 2017-04-13 17.194 429,954,075 -201,179 12.51% 7,392,509,711
2017-04-18 2017-04-12 17.080 430,155,254 -777,454 12.51% 7,346,858,708
2017-04-13 2017-04-11 17.148 430,932,708 -244,500 12.53% 7,389,656,541
2017-04-12 2017-04-10 17.354 431,177,208 +719,237 12.54% 7,482,457,286
2017-04-11 2017-04-07 17.422 430,457,971 +1,738,945 12.52% 7,499,462,715
2017-04-10 2017-04-06 17.833 428,719,026 +658,690 12.47% 7,645,372,486
2017-04-07 2017-04-05 17.650 428,060,336 +772,545 12.45% 7,555,432,675
2017-04-06 2017-04-03 17.970 427,287,791 -491,522 12.43% 7,678,388,360
2017-04-05 2017-03-31 18.381 427,779,313 +4,126,168 12.44% 7,863,040,582
2017-04-03 2017-03-30 18.198 423,653,145 +881,233 12.32% 7,709,808,912
2017-03-31 2017-03-29 17.354 422,771,912 +198,252 12.30% 7,336,595,522
2017-03-30 2017-03-28 17.559 422,573,660 +1,620,138 12.29% 7,419,995,140
2017-03-29 2017-03-27 17.262 420,953,522 +9,404,856 12.24% 7,266,592,413
2017-03-28 2017-03-24 17.422 411,548,666 +581,598 11.97% 7,170,023,751
2017-03-27 2017-03-23 17.399 410,967,068 +1,834,137 11.95% 7,150,507,251
2017-03-24 2017-03-22 17.445 409,132,931 +3,202,031 11.90% 7,137,278,670
2017-03-23 2017-03-21 17.810 405,930,900 -253,136 11.81% 7,229,721,574
2017-03-22 2017-03-20 17.696 406,184,036 +147,199 11.81% 7,187,856,715
2017-03-21 2017-03-17 17.993 406,036,837 +139,400 11.81% 7,305,778,678
2017-03-20 2017-03-16 17.970 405,897,437 -1,622,928 11.81% 7,294,002,359
2017-03-17 2017-03-15 17.513 407,520,365 +1,654,777 11.85% 7,137,063,135
2017-03-16 2017-03-14 17.696 405,865,588 +289,755 11.81% 7,182,221,440
2017-03-15 2017-03-13 17.605 405,575,833 -197,918 11.80% 7,140,050,853
2017-03-14 2017-03-10 17.262 405,773,751 -702,473 11.80% 7,004,555,862
2017-03-13 2017-03-09 17.331 406,476,224 -288,374 11.82% 7,044,526,082
2017-03-10 2017-03-08 17.787 406,764,598 +652,912 11.83% 7,235,282,015
2017-03-09 2017-03-07 17.559 406,111,686 -167,297 11.81% 7,130,938,394
2017-03-08 2017-03-06 17.468 406,278,983 +155,683 11.82% 7,096,768,685
2017-03-07 2017-03-03 17.080 406,123,300 -533,012 11.81% 6,936,403,718
2017-03-06 2017-03-02 17.354 406,656,312 -68,688 11.83% 7,056,932,575
2017-03-03 2017-03-01 17.582 406,725,000 -425,688 11.83% 7,150,994,616
2017-03-02 2017-02-28 17.468 407,150,688 +640,622 11.84% 7,111,995,386
2017-03-01 2017-02-27 17.628 406,510,066 -175,365 11.82% 7,165,779,866
2017-02-28 2017-02-24 17.285 406,685,431 +790,598 11.83% 7,029,579,586
2017-02-27 2017-02-23 17.582 405,894,833 -239,121 11.81% 7,136,398,710
2017-02-24 2017-02-22 17.559 406,133,954 -841,268 11.81% 7,131,329,399
2017-02-23 2017-02-21 17.605 406,975,222 +4,697,458 11.84% 7,164,686,711
2017-02-22 2017-02-20 17.742 402,277,764 +166,158 11.70% 7,137,102,014
2017-02-21 2017-02-17 17.217 402,111,606 +109,487 11.70% 6,922,975,778
2017-02-20 2017-02-16 17.125 402,002,119 -981,009 11.69% 6,884,374,127
2017-02-17 2017-02-15 17.148 402,983,128 -1,349,900 11.72% 6,910,375,686
2017-02-16 2017-02-14 17.308 404,333,028 -508,898 11.76% 6,998,150,562
2017-02-15 2017-02-13 17.696 404,841,926 -249,632 11.78% 7,164,106,657
2017-02-14 2017-02-10 17.787 405,091,558 +402,923 11.78% 7,205,522,994
2017-02-13 2017-02-09 17.034 404,688,635 +46,423 11.77% 6,893,419,267
2017-02-10 2017-02-08 16.874 404,642,212 -2,030,339 11.77% 6,827,952,364
2017-02-09 2017-02-07 16.828 406,672,551 -910,994 11.83% 6,843,640,786
2017-02-08 2017-02-06 17.125 407,583,545 +276,448 11.86% 6,979,957,267
2017-02-07 2017-02-03 17.034 407,307,097 -3,973,964 11.85% 6,938,021,845
2017-02-06 2017-02-02 16.783 411,281,061 +740,543 11.96% 6,902,412,475
2017-02-03 2017-02-01 16.349 410,540,518 +5,674,424 11.94% 6,711,875,720
2017-02-02 2017-01-27 16.646 404,866,094 +1,710,771 11.78% 6,739,284,555
2017-02-01 2017-01-25 16.417 403,155,323 -1,320,359 11.73% 6,618,752,580
2017-01-26 2017-01-24 16.235 404,475,682 +658,134 11.77% 6,566,544,243
2017-01-25 2017-01-23 16.235 403,817,548 -1,661,584 11.75% 6,555,859,630
2017-01-24 2017-01-20 15.984 405,479,132 -923,456 11.79% 6,480,990,819
2017-01-23 2017-01-19 16.258 406,402,588 +2,869,759 11.82% 6,607,106,642
2017-01-20 2017-01-18 16.395 403,532,829 +934,699 11.74% 6,615,736,121
2017-01-19 2017-01-17 16.395 402,598,130 -54,185 11.71% 6,600,412,158
2017-01-18 2017-01-16 16.737 402,652,315 +532,982 11.71% 6,739,210,674
2017-01-17 2017-01-13 17.217 402,119,333 +617,511 11.70% 6,923,108,810
2017-01-16 2017-01-12 17.057 401,501,822 -66,429 11.68% 6,848,303,206
2017-01-13 2017-01-11 17.171 401,568,251 +1,136,024 11.68% 6,895,282,560
2017-01-12 2017-01-10 16.874 400,432,227 -894,323 11.65% 6,756,912,872
2017-01-11 2017-01-09 16.577 401,326,550 -1,780,026 11.67% 6,652,875,105
2017-01-10 2017-01-06 16.600 403,106,576 -586,823 11.73% 6,691,587,356
2017-01-09 2017-01-05 16.509 403,693,399 +1,148,224 11.74% 6,664,457,510
2017-01-06 2017-01-04 16.965 402,545,175 -95,391 11.71% 6,829,333,121
2017-01-05 2017-01-03 17.194 402,640,566 +3,393,235 11.71% 6,922,888,902
2017-01-04 2016-12-30 17.057 399,247,331 +184,815 11.61% 6,809,848,989
2017-01-03 2016-12-29 16.897 399,062,516 +730,251 11.61% 6,742,912,346
2016-12-30 2016-12-28 16.806 398,332,265 +638,797 11.59% 6,694,191,903
2016-12-29 2016-12-23 16.372 397,693,468 -13,094 11.57% 6,510,921,685
2016-12-28 2016-12-22 16.554 397,706,562 -8,207 11.57% 6,583,784,716
2016-12-23 2016-12-21 16.714 397,714,769 -766,414 11.57% 6,647,489,466
2016-12-22 2016-12-20 16.783 398,481,183 -153,193 11.59% 6,687,595,782
2016-12-21 2016-12-19 17.057 398,634,376 +4,098,919 11.60% 6,799,393,989
2016-12-20 2016-12-16 17.125 394,535,457 +658,819 11.48% 6,756,505,909
2016-12-19 2016-12-15 17.582 393,876,638 -318,644 11.46% 6,925,096,116
2016-12-16 2016-12-14 18.084 394,195,282 +138,392 11.47% 7,128,718,436
2016-12-15 2016-12-13 17.993 394,056,890 +32,085 11.46% 7,090,224,735
2016-12-14 2016-12-12 17.810 394,024,805 +505,085 11.46% 7,017,671,317
2016-12-13 2016-12-09 18.313 393,519,720 +2,011,083 11.45% 7,206,356,233
2016-12-12 2016-12-08 18.541 391,508,637 +24,816 11.39% 7,258,923,754
2016-12-09 2016-12-07 18.176 391,483,821 +2,511,965 11.39% 7,115,439,729
2016-12-08 2016-12-06 18.084 388,971,856 -815,951 11.32% 7,034,256,795
2016-12-07 2016-12-05 17.833 389,787,807 -4,317,477 11.34% 6,951,109,688
2016-12-06 2016-12-02 17.491 394,105,284 +1,987,986 11.46% 6,893,120,736
2016-12-05 2016-12-01 17.970 392,117,298 +1,690,485 11.41% 7,046,372,398
2016-12-02 2016-11-30 18.153 390,426,813 -1,147,919 11.36% 7,087,313,151
2016-12-01 2016-11-29 18.381 391,574,732 -2,856,565 11.39% 7,197,561,721
2016-11-30 2016-11-28 18.701 394,431,297 +2,981,491 11.47% 7,376,156,583
2016-11-29 2016-11-25 18.632 391,449,806 -1,020,425 11.39% 7,293,585,846
2016-11-28 2016-11-24 17.810 392,470,231 -3,114,944 11.42% 6,989,984,001
2016-11-25 2016-11-23 17.719 395,585,175 +1,489,908 11.51% 7,009,331,287
2016-11-24 2016-11-22 17.696 394,095,267 +475,570 11.47% 6,973,933,144
2016-11-23 2016-11-21 17.559 393,619,697 -1,689,851 11.46% 6,911,590,843
2016-11-22 2016-11-18 17.217 395,309,548 +3,521,694 11.51% 6,805,867,786
2016-11-21 2016-11-17 17.102 391,787,854 -1,085,241 11.40% 6,700,506,670
2016-11-18 2016-11-16 17.171 392,873,095 +197,099 11.43% 6,745,979,030
2016-11-17 2016-11-15 17.171 392,675,996 -135,059 11.43% 6,742,594,665
2016-11-16 2016-11-14 17.285 392,811,055 -494,287 11.43% 6,789,760,249
2016-11-15 2016-11-11 17.468 393,305,342 -6,992,320 11.45% 6,870,148,719
2016-11-14 2016-11-10 17.491 400,297,662 -3,679,661 11.65% 7,001,428,873
2016-11-11 2016-11-09 17.102 403,977,323 -901,565 11.76% 6,908,975,660
2016-11-10 2016-11-08 17.491 404,878,888 -604,372 11.78% 7,081,557,066
2016-11-09 2016-11-07 17.011 405,483,260 -1,189,254 11.80% 6,897,696,164
2016-11-08 2016-11-04 16.760 406,672,514 -3,297,861 11.84% 6,815,782,741
2016-11-07 2016-11-03 16.691 409,970,375 +2,200,035 11.93% 6,842,971,168
2016-11-04 2016-11-02 16.828 407,770,340 +1,436,801 11.87% 6,862,114,798
2016-11-03 2016-11-01 16.737 406,333,539 -399,614 11.83% 6,800,823,493
2016-11-02 2016-10-31 16.783 406,733,153 +642,443 11.84% 6,826,086,236
2016-11-01 2016-10-28 17.239 406,090,710 -439,168 11.82% 7,000,754,755
2016-10-31 2016-10-27 16.897 406,529,878 -1,455,377 11.83% 6,869,087,483
2016-10-28 2016-10-26 17.285 407,985,255 +1,442,976 11.87% 7,052,047,114
2016-10-27 2016-10-25 17.536 406,542,279 +2,021,921 11.83% 7,129,216,368
2016-10-26 2016-10-24 17.468 404,520,358 -2,400,249 11.77% 7,066,049,510
2016-10-25 2016-10-20 17.171 406,920,607 -117,371 11.84% 6,987,187,253
2016-10-24 2016-10-19 16.760 407,037,978 -2,922,642 11.85% 6,821,907,874
2016-10-20 2016-10-18 16.874 409,960,620 -2,243,119 11.93% 6,917,695,439
2016-10-19 2016-10-17 16.486 412,203,739 -742,764 12.00% 6,795,540,145
2016-10-18 2016-10-14 16.943 412,946,503 -149,779 12.02% 6,996,366,571
2016-10-17 2016-10-13 16.897 413,096,282 -4,727,273 12.02% 6,980,039,238
2016-10-14 2016-10-12 16.988 417,823,555 -96,510 12.16% 7,098,077,118
2016-10-13 2016-10-11 16.943 417,920,065 +972,451 12.16% 7,080,631,391
2016-10-12 2016-10-07 16.988 416,947,614 -604,822 12.13% 7,083,196,442
2016-10-11 2016-10-06 17.262 417,552,436 -1,096,104 12.15% 7,207,882,117
2016-10-07 2016-10-05 17.011 418,648,540 +45,384 12.18% 7,121,651,406
2016-10-06 2016-10-04 16.920 418,603,156 -644,715 12.18% 7,082,646,467
2016-10-05 2016-10-03 16.943 419,247,871 -137,517 12.20% 7,103,127,810
2016-10-04 2016-09-30 16.440 419,385,388 +559,612 12.21% 6,894,783,751
2016-10-03 2016-09-29 17.011 418,825,776 -1,210,883 12.19% 7,124,666,376
2016-09-30 2016-09-28 16.714 420,036,659 -1,277,941 12.22% 7,020,582,295
2016-09-29 2016-09-27 16.669 421,314,600 -1,628,095 12.26% 7,022,701,795
2016-09-28 2016-09-26 16.600 422,942,695 +1,915,705 12.31% 7,020,867,827
2016-09-27 2016-09-23 16.554 421,026,990 -718,411 12.26% 6,969,839,893
2016-09-26 2016-09-22 16.349 421,745,401 +2,148,568 12.28% 6,895,062,955
2016-09-23 2016-09-21 15.938 419,596,833 +352,085 12.21% 6,687,479,786
2016-09-22 2016-09-20 16.029 419,244,748 +1,422,291 12.20% 6,720,159,809
2016-09-21 2016-09-19 16.326 417,822,457 +5,566,033 12.16% 6,821,386,831
2016-09-20 2016-09-15 16.828 412,256,424 +507,147 12.00% 6,937,608,331
2016-09-19 2016-09-14 16.897 411,749,277 -1,161,284 11.99% 6,957,279,053
2016-09-15 2016-09-13 17.034 412,910,561 -744,608 12.02% 7,033,470,601
2016-09-14 2016-09-12 16.943 413,655,169 +232,902 12.04% 7,008,373,179
2016-09-13 2016-09-09 17.422 413,422,267 -469,992 12.03% 7,202,665,732
2016-09-12 2016-09-08 17.856 413,892,259 -552,694 12.05% 7,390,416,508
2016-09-09 2016-09-07 17.833 414,444,953 -411,468 12.06% 7,390,822,074
2016-09-08 2016-09-06 17.856 414,856,421 +4,691,186 12.08% 7,407,632,483
2016-09-07 2016-09-05 17.445 410,165,235 -26,630 11.94% 7,155,287,098
2016-09-06 2016-09-02 17.331 410,191,865 -634,010 11.94% 7,108,920,820
2016-09-05 2016-09-01 17.605 410,825,875 -252,055 11.96% 7,232,476,397
2016-09-02 2016-08-31 16.806 411,077,930 -1,126,058 11.97% 6,908,389,785
2016-09-01 2016-08-30 16.920 412,203,988 +1,245,683 12.00% 6,974,374,362
2016-08-31 2016-08-29 17.102 410,958,305 +5,548,024 11.96% 7,028,367,101
2016-08-30 2016-08-26 17.605 405,410,281 +8,743,588 11.81% 7,137,136,356
2016-08-29 2016-08-25 16.646 396,666,693 +573,800 11.55% 6,602,799,685
2016-08-26 2016-08-24 14.865 396,092,893 -13,650 11.54% 5,887,797,932
2016-08-25 2016-08-23 14.979 396,106,543 -517,072 11.54% 5,933,223,575
2016-08-24 2016-08-22 15.047 396,623,615 -771,669 11.55% 5,968,137,787
2016-08-23 2016-08-19 14.979 397,395,284 +1,475,211 11.57% 5,952,527,443
2016-08-22 2016-08-18 15.070 395,920,073 +212,503 11.53% 5,966,591,629
2016-08-19 2016-08-17 15.116 395,707,570 +150,510 11.52% 5,981,460,044
2016-08-18 2016-08-16 15.230 395,557,060 -368,011 11.52% 6,024,344,963
2016-08-17 2016-08-15 15.458 395,925,071 +2,718,521 11.53% 6,120,353,826
2016-08-16 2016-08-12 15.390 393,206,550 +4,380 11.45% 6,051,394,947
2016-08-15 2016-08-11 15.253 393,202,170 +36,208 11.45% 5,997,458,154
2016-08-12 2016-08-10 15.458 393,165,962 +1,600,353 11.45% 6,077,702,515
2016-08-11 2016-08-09 15.162 391,565,609 +1,000,121 11.40% 5,936,732,468
2016-08-10 2016-08-08 15.093 390,565,488 +1,871,362 11.38% 5,894,815,029
2016-08-09 2016-08-05 14.888 388,694,126 -1,104,716 11.32% 5,786,692,852
2016-08-08 2016-08-04 14.751 389,798,842 -1,396,563 11.35% 5,749,736,214
2016-08-05 2016-08-03 14.865 391,195,405 +31,532 11.39% 5,814,998,292
2016-08-04 2016-08-01 15.184 391,163,873 +958,882 11.39% 5,939,573,226
2016-08-03 2016-07-29 14.796 390,204,991 -438,569 11.36% 5,773,546,713
2016-08-01 2016-07-28 15.139 390,643,560 -1,520,691 11.38% 5,913,832,989
2016-07-29 2016-07-27 15.139 392,164,251 -481,057 11.42% 5,936,854,263
2016-07-28 2016-07-26 14.910 392,645,308 -492,635 11.44% 5,854,481,682
2016-07-27 2016-07-25 14.842 393,137,943 -1,416,072 11.45% 5,834,896,753
2016-07-26 2016-07-22 15.070 394,554,015 -300,093 11.49% 5,946,004,872
2016-07-25 2016-07-21 15.070 394,854,108 +1,312,799 11.50% 5,950,527,331
2016-07-22 2016-07-20 15.253 393,541,309 -1,743,249 11.46% 6,002,630,994
2016-07-21 2016-07-19 15.070 395,284,558 -1,857,909 11.51% 5,957,014,296
2016-07-20 2016-07-18 15.390 397,142,467 +569,302 11.57% 6,111,968,170
2016-07-19 2016-07-15 15.413 396,573,165 -621,890 11.55% 6,112,261,893
2016-07-18 2016-07-14 15.413 397,195,055 +1,177,820 11.57% 6,121,846,895
2016-07-15 2016-07-13 15.664 396,017,235 -476,848 11.54% 6,203,161,111
2016-07-14 2016-07-12 15.550 396,494,083 +37,629 11.55% 6,165,363,409
2016-07-13 2016-07-11 15.253 396,456,454 +346,857 11.55% 6,047,095,297
2016-07-12 2016-07-08 14.933 396,109,597 +480,436 11.54% 5,915,180,085
2016-07-11 2016-07-07 15.184 395,629,161 -566,741 11.52% 6,007,375,768
2016-07-08 2016-07-06 14.796 396,195,902 +1,028,941 11.54% 5,862,189,363
2016-07-07 2016-07-05 15.070 395,166,961 +93,162 11.51% 5,955,242,086
2016-07-06 2016-07-04 15.413 395,073,799 +8,310,713 11.51% 6,089,152,620
2016-07-05 2016-06-30 15.390 386,763,086 -1,242,904 11.27% 5,952,230,918
2016-07-04 2016-06-29 14.888 388,005,990 -1,819,895 11.30% 5,776,448,211
2016-06-30 2016-06-28 14.796 389,825,885 -876 11.36% 5,767,937,389
2016-06-29 2016-06-27 14.614 389,826,761 -3,768,623 11.36% 5,696,741,087
2016-06-28 2016-06-24 14.636 393,595,384 -45,609 11.47% 5,760,801,143
2016-06-27 2016-06-23 15.047 393,640,993 +358,184 11.47% 5,923,257,204
2016-06-24 2016-06-22 15.093 393,282,809 +682,906 11.46% 5,935,827,625
2016-06-23 2016-06-21 14.888 392,599,903 +141,838 11.44% 5,844,840,198
2016-06-22 2016-06-20 14.888 392,458,065 +2,635,234 11.43% 5,842,728,581
2016-06-21 2016-06-17 14.933 389,822,831 +496,285 11.36% 5,821,298,610
2016-06-20 2016-06-16 14.910 389,326,546 -899,550 11.34% 5,804,997,756
2016-06-17 2016-06-15 15.230 390,226,096 +2,226,164 11.37% 5,943,154,234
2016-06-16 2016-06-14 15.025 387,999,932 +683,203 11.30% 5,829,514,692
2016-06-15 2016-06-13 15.093 387,316,729 +861,011 11.28% 5,845,781,425
2016-06-14 2016-06-10 16.006 386,455,718 -342,200 11.26% 6,185,753,557
2016-06-13 2016-06-08 15.892 386,797,918 +227,261 11.27% 6,147,070,944
2016-06-10 2016-06-07 15.687 386,570,657 +3,286,282 11.26% 6,064,017,983
2016-06-08 2016-06-06 15.444 383,284,375 -80,583 11.17% 5,919,288,387
2016-06-07 2016-06-03 15.698 383,364,958 +878,404 11.17% 6,018,026,683
2016-06-06 2016-06-02 15.675 382,486,554 -429,084 11.28% 5,995,394,815
2016-06-03 2016-06-01 14.750 382,915,638 -477,039 11.29% 5,648,013,204
2016-06-02 2016-05-31 14.866 383,392,677 -1,143,424 11.31% 5,699,368,109
2016-06-01 2016-05-30 14.426 384,536,101 -490,502 11.34% 5,547,452,979
2016-05-31 2016-05-27 14.773 385,026,603 -1,270,148 11.36% 5,688,051,468
2016-05-30 2016-05-26 14.889 386,296,751 -135,456 11.39% 5,751,469,810
2016-05-27 2016-05-25 14.496 386,432,207 -752,659 11.40% 5,601,608,827
2016-05-26 2016-05-24 14.126 387,184,866 -1,708,904 11.42% 5,469,296,973
2016-05-25 2016-05-23 13.987 388,893,770 +125,942 11.47% 5,439,491,246
2016-05-24 2016-05-20 14.149 388,767,828 +1,449,327 11.47% 5,500,645,565
2016-05-23 2016-05-19 14.218 387,318,501 -96,344 11.42% 5,507,002,578
2016-05-20 2016-05-18 14.288 387,414,845 -159,174 11.43% 5,535,242,533
2016-05-19 2016-05-17 14.496 387,574,019 -2,279,246 11.43% 5,618,160,201
2016-05-18 2016-05-16 14.588 389,853,265 -36,482 11.50% 5,687,251,798
2016-05-17 2016-05-13 14.218 389,889,747 -1,436,373 11.50% 5,543,561,271
2016-05-16 2016-05-12 14.149 391,326,120 -125,818 11.54% 5,536,842,638
2016-05-13 2016-05-11 14.311 391,451,938 -826,565 11.55% 5,601,973,088
2016-05-12 2016-05-10 14.727 392,278,503 +47,906 11.57% 5,777,046,500
2016-05-11 2016-05-09 14.519 392,230,597 -2,225,868 11.57% 5,694,728,640
2016-05-10 2016-05-06 14.218 394,456,465 +1,640,821 11.63% 5,608,492,143
2016-05-09 2016-05-05 14.588 392,815,644 +941,559 11.59% 5,730,467,532
2016-05-06 2016-05-04 14.935 391,874,085 -2,057,324 11.56% 5,852,628,850
2016-05-05 2016-05-03 15.397 393,931,409 -4,183,910 11.62% 6,065,502,139
2016-05-04 2016-04-29 15.236 398,115,319 +675,105 11.74% 6,065,494,668
2016-05-03 2016-04-28 15.374 397,440,214 +126,912 11.72% 6,110,339,978
2016-04-29 2016-04-27 15.374 397,313,302 +279,130 11.72% 6,108,388,803
2016-04-28 2016-04-26 15.490 397,034,172 -2,805,525 11.71% 6,149,992,861
2016-04-27 2016-04-25 15.490 399,839,697 +999,635 11.79% 6,193,449,974
2016-04-26 2016-04-22 15.675 398,840,062 -549,150 11.76% 6,251,732,550
2016-04-25 2016-04-21 15.929 399,389,212 +3,179,964 11.78% 6,361,909,303
2016-04-22 2016-04-20 15.444 396,209,248 +781,400 11.69% 6,118,894,882
2016-04-21 2016-04-19 15.906 395,427,848 -67,781 11.66% 6,289,666,397
2016-04-20 2016-04-18 15.490 395,495,629 +2,011,301 11.67% 6,126,161,087
2016-04-19 2016-04-15 15.675 393,484,328 +3,640,930 11.61% 6,167,782,567
2016-04-18 2016-04-14 15.051 389,843,398 +455,865 11.50% 5,867,364,840
2016-04-15 2016-04-13 14.842 389,387,533 +4,465,892 11.48% 5,779,483,023
2016-04-14 2016-04-12 14.449 384,921,641 -772,113 11.35% 5,561,913,977
2016-04-13 2016-04-11 14.357 385,693,754 -775,233 11.37% 5,537,402,949
2016-04-12 2016-04-08 14.126 386,468,987 -1,171,592 11.39% 5,459,184,608
2016-04-11 2016-04-07 14.334 387,640,579 +643,135 11.43% 5,556,391,582
2016-04-08 2016-04-06 14.172 386,997,444 -29,066 11.41% 5,484,543,594
2016-04-07 2016-04-05 14.172 387,026,510 +1,197,708 11.41% 5,484,955,518
2016-04-06 2016-04-01 14.103 385,828,802 -303,594 11.38% 5,441,221,446
2016-04-05 2016-03-31 14.265 386,132,396 +4,908,132 11.38% 5,507,992,314
2016-04-01 2016-03-30 14.010 381,224,264 +2,069,280 11.24% 5,341,030,776
2016-03-31 2016-03-29 12.577 379,154,984 -2,040,350 11.18% 4,768,563,723
2016-03-30 2016-03-24 12.623 381,195,334 +1,562,017 11.24% 4,811,850,662
2016-03-29 2016-03-23 12.854 379,633,317 +676,851 11.19% 4,879,901,240
2016-03-24 2016-03-22 12.623 378,956,466 -237,889 11.17% 4,783,589,303
2016-03-23 2016-03-21 12.600 379,194,355 +293,736 11.18% 4,777,825,537
2016-03-22 2016-03-18 12.716 378,900,619 +1,376,349 11.17% 4,817,923,788
2016-03-21 2016-03-17 12.507 377,524,270 -2,172,744 11.13% 4,721,870,403
2016-03-18 2016-03-16 12.484 379,697,014 -3,110,077 11.19% 4,740,267,642
2016-03-17 2016-03-15 12.531 382,807,091 -886,488 11.29% 4,796,795,261
2016-03-16 2016-03-14 12.623 383,693,579 -1,715,591 11.31% 4,843,386,153
2016-03-15 2016-03-11 12.669 385,409,170 +322,148 11.36% 4,882,862,824
2016-03-14 2016-03-10 12.507 385,087,022 +4,983,860 11.35% 4,816,461,235
2016-03-11 2016-03-09 12.600 380,103,162 +503,478 11.21% 4,789,276,449
2016-03-10 2016-03-08 12.739 379,599,684 -2,768,959 11.19% 4,835,588,797
2016-03-09 2016-03-07 13.039 382,368,643 +2,635,022 11.27% 4,985,782,115
2016-03-08 2016-03-04 12.692 379,733,621 +763,427 11.20% 4,819,736,734
2016-03-07 2016-03-03 12.669 378,970,194 -2,338,840 11.17% 4,801,285,532
2016-03-04 2016-03-02 13.062 381,309,034 +1,131,204 11.24% 4,980,781,201
2016-03-03 2016-03-01 12.808 380,177,830 +3,392,857 11.21% 4,869,321,767
2016-03-02 2016-02-29 12.924 376,784,973 +844,073 11.11% 4,869,420,765
2016-03-01 2016-02-26 13.178 375,940,900 +1,974,899 11.08% 4,954,118,085
2016-02-29 2016-02-25 12.785 373,966,001 -1,510,658 11.03% 4,781,114,816
2016-02-26 2016-02-24 13.155 375,476,659 -1,213,087 11.07% 4,939,319,653
2016-02-25 2016-02-23 13.525 376,689,746 +5,417 11.11% 5,094,617,534
2016-02-24 2016-02-22 13.733 376,684,329 +479,917 11.11% 5,172,921,875
2016-02-23 2016-02-19 13.525 376,204,412 -1,861,156 11.09% 5,088,053,535
2016-02-22 2016-02-18 13.663 378,065,568 +1,868,247 11.15% 5,165,668,455
2016-02-19 2016-02-17 13.525 376,197,321 -817,387 11.09% 5,087,957,632
2016-02-18 2016-02-16 13.386 377,014,708 +461,094 11.12% 5,046,714,985
2016-02-17 2016-02-15 13.617 376,553,614 -146,199 11.10% 5,127,598,792
2016-02-16 2016-02-12 12.924 376,699,813 -333,082 11.11% 4,868,320,190
2016-02-15 2016-02-11 12.739 377,032,895 +47,867 11.12% 4,802,891,361
2016-02-12 2016-02-05 13.224 376,985,028 -1,299,356 11.11% 4,985,308,667
2016-02-11 2016-02-04 13.155 378,284,384 -1,736,171 11.15% 4,976,254,709
2016-02-05 2016-02-03 12.739 380,020,555 -1,182,123 11.20% 4,840,950,126
2016-02-04 2016-02-02 13.317 381,202,678 -245,364 11.24% 5,076,335,859
2016-02-03 2016-02-01 12.900 381,448,042 -1,906,644 11.25% 4,920,865,678
2016-02-02 2016-01-29 12.415 383,354,686 -463,386 11.30% 4,759,342,766
2016-02-01 2016-01-28 12.415 383,818,072 -624,417 11.32% 4,765,095,696
2016-01-29 2016-01-27 12.253 384,442,489 +270,318 11.33% 4,710,631,931
2016-01-28 2016-01-26 12.323 384,172,171 +388,038 11.33% 4,733,964,889
2016-01-27 2016-01-25 12.808 383,784,133 -119,381 11.32% 4,915,511,334
2016-01-26 2016-01-22 12.669 383,903,514 +678,398 11.32% 4,863,787,223
2016-01-25 2016-01-21 12.554 383,225,116 -43,773 11.29% 4,810,893,197
2016-01-22 2016-01-20 12.947 383,268,889 -1,730,366 11.29% 4,962,077,197
2016-01-21 2016-01-19 13.201 384,999,255 -890,124 11.34% 5,082,389,195
2016-01-20 2016-01-18 12.484 385,889,379 -347,634 11.37% 4,817,575,249
2016-01-19 2016-01-15 12.531 386,237,013 -165,231 11.38% 4,839,774,176
2016-01-18 2016-01-14 13.039 386,402,244 -880,070 11.38% 5,038,377,055
2016-01-15 2016-01-13 13.270 387,282,314 +494,828 11.41% 5,139,388,857
2016-01-14 2016-01-12 13.294 386,787,486 +1,965,609 11.39% 5,141,764,494
2016-01-13 2016-01-11 13.062 384,821,877 -304,554 11.34% 5,026,667,086
2016-01-12 2016-01-08 13.663 385,126,431 -912,148 11.35% 5,262,143,988
2016-01-11 2016-01-07 13.941 386,038,579 +1,041,319 11.37% 5,381,705,669
2016-01-08 2016-01-06 14.265 384,997,260 -115,057 11.34% 5,491,800,147
2016-01-07 2016-01-05 14.473 385,112,317 -166,379 11.34% 5,573,572,615
2016-01-06 2016-01-04 14.403 385,278,696 +1,234,522 11.35% 5,549,258,598
2016-01-05 2015-12-31 14.611 384,044,174 +2,113,663 11.31% 5,611,386,476
2016-01-04 2015-12-29 14.866 381,930,511 +768,194 11.25% 5,677,632,111
2015-12-30 2015-12-28 14.681 381,162,317 -303,580 11.23% 5,595,715,235
2015-12-29 2015-12-24 14.704 381,465,897 -1,764,688 11.24% 5,608,991,159
2015-12-28 2015-12-22 14.473 383,230,585 -2,578,477 11.29% 5,546,339,079
2015-12-23 2015-12-21 14.842 385,809,062 -534,120 11.37% 5,726,369,580
2015-12-22 2015-12-18 14.773 386,343,182 -206,862 11.38% 5,707,501,473
2015-12-21 2015-12-17 15.189 386,550,044 -955,052 11.39% 5,871,418,248
2015-12-18 2015-12-16 14.981 387,505,096 -305,600 11.42% 5,805,295,696
2015-12-17 2015-12-15 14.889 387,810,696 -80,958 11.42% 5,774,010,535
2015-12-16 2015-12-14 14.519 387,891,654 +1,383,392 11.43% 5,631,732,273
2015-12-15 2015-12-11 14.773 386,508,262 -1,501,841 11.39% 5,709,940,222
2015-12-14 2015-12-10 14.981 388,010,103 -741,998 11.43% 5,812,861,313
2015-12-11 2015-12-09 14.866 388,752,101 -10,063,115 11.45% 5,779,039,245
2015-12-10 2015-12-08 14.958 398,815,216 -692,744 11.75% 5,965,514,723
2015-12-09 2015-12-07 15.074 399,507,960 -533,295 11.77% 6,022,058,280
2015-12-08 2015-12-04 14.981 400,041,255 +199,702 11.78% 5,993,102,542
2015-12-07 2015-12-03 14.334 399,841,553 -698,203 11.78% 5,731,278,818
2015-12-04 2015-12-02 14.265 400,539,756 +6,983,836 11.80% 5,713,506,353
2015-12-03 2015-12-01 14.265 393,555,920 -2,292,406 11.59% 5,613,885,302
2015-12-02 2015-11-30 14.265 395,848,326 -3,711,468 11.66% 5,646,585,367
2015-12-01 2015-11-27 14.496 399,559,794 -1,045,194 11.77% 5,791,902,508
2015-11-30 2015-11-26 14.750 400,604,988 -410,456 11.80% 5,908,931,465
2015-11-27 2015-11-25 15.097 401,015,444 -3,328,900 11.81% 6,054,052,761
2015-11-26 2015-11-24 15.444 404,344,344 +278,260 11.91% 6,244,530,004
2015-11-25 2015-11-23 15.490 404,066,084 +3,435,510 11.90% 6,258,916,001
2015-11-24 2015-11-20 15.582 400,630,574 -776,835 11.80% 6,242,749,484
2015-11-23 2015-11-19 15.814 401,407,409 -872,733 11.83% 6,347,656,361
2015-11-20 2015-11-18 15.883 402,280,142 -1,192,077 11.85% 6,389,358,454
2015-11-19 2015-11-17 15.860 403,472,219 -153,081 11.89% 6,398,964,107
2015-11-18 2015-11-16 15.397 403,625,300 +2,170,777 11.89% 6,214,762,430
2015-11-17 2015-11-13 15.767 401,454,523 -2,291,980 11.83% 6,329,838,821
2015-11-16 2015-11-12 16.137 403,746,503 +2,189,384 11.90% 6,515,325,507
2015-11-13 2015-11-11 15.698 401,557,119 +935,071 11.83% 6,303,605,498
2015-11-12 2015-11-10 15.513 400,622,048 -1,207,942 11.80% 6,214,830,502
2015-11-11 2015-11-09 15.975 401,829,990 -700,639 11.84% 6,419,368,629
2015-11-10 2015-11-06 15.883 402,530,629 -1,482,193 11.86% 6,393,336,903
2015-11-09 2015-11-05 15.814 404,012,822 -1,082,171 11.90% 6,388,857,061
2015-11-06 2015-11-04 16.091 405,094,993 -266,028 11.94% 6,518,355,411
2015-11-05 2015-11-03 15.860 405,361,021 +3,016,987 11.94% 6,428,920,014
2015-11-04 2015-11-02 15.929 402,344,034 -1,804,741 11.85% 6,408,976,948
2015-11-03 2015-10-30 17.409 404,148,775 +3,795,077 11.91% 7,035,713,796
2015-11-02 2015-10-29 16.831 400,353,698 -3,296,543 11.80% 6,738,250,393
2015-10-30 2015-10-28 17.062 403,650,241 +199,519,948 11.89% 6,887,054,180
2015-10-29 2015-10-27 17.663 204,130,293 +240,471 12.03% 3,605,560,101
2015-10-28 2015-10-26 17.478 203,889,822 -366,886 12.01% 3,563,602,573
2015-10-27 2015-10-23 17.594 204,256,708 -1,692,969 12.04% 3,593,626,247
2015-10-26 2015-10-22 17.039 205,949,677 +76,992 12.14% 3,509,138,623
2015-10-23 2015-10-20 16.993 205,872,685 +1,686,688 12.13% 3,498,307,566
2015-10-22 2015-10-19 17.016 204,185,997 +371,467 12.03% 3,474,366,997
2015-10-20 2015-10-16 16.831 203,814,530 +1,115,577 12.01% 3,430,350,072
2015-10-19 2015-10-15 17.293 202,698,953 +722,424 11.95% 3,505,298,645
2015-10-16 2015-10-14 17.016 201,976,529 +141,874 11.90% 3,436,771,359
2015-10-15 2015-10-13 17.802 201,834,655 +167,985 11.90% 3,593,009,649
2015-10-14 2015-10-12 68.895 201,666,670 +33,739 11.89% 13,893,840,625
2015-10-13 2015-10-09 69.357 201,632,931 +100,115,787 11.88% 13,984,747,827
2015-10-12 2015-10-08 70.629 101,517,144 -281,584 11.97% 7,170,055,666
2015-10-09 2015-10-07 72.594 101,798,728 -100,123 12.00% 7,389,991,198
2015-10-08 2015-10-06 70.398 101,898,851 -26,818 12.01% 7,173,457,103
2015-10-07 2015-10-05 68.433 101,925,669 -240,493 12.01% 6,975,048,044
2015-10-06 2015-10-02 67.046 102,166,162 -249,144 12.04% 6,849,785,919
2015-10-05 2015-09-30 62.884 102,415,306 +515,131 12.07% 6,440,293,988
2015-10-02 2015-09-29 61.150 101,900,175 -507,731 12.01% 6,231,212,010
2015-09-30 2015-09-25 63.115 102,407,906 -159,347 12.07% 6,463,504,487
2015-09-29 2015-09-24 62.306 102,567,253 +673,144 12.09% 6,390,567,337
2015-09-25 2015-09-23 60.803 101,894,109 -19,113 12.01% 6,195,505,490
2015-09-24 2015-09-22 63.231 101,913,222 +103,810 12.01% 6,444,063,100
2015-09-23 2015-09-21 63.231 101,809,412 -74,819 12.00% 6,437,499,102
2015-09-22 2015-09-18 64.271 101,884,231 -725,891 12.01% 6,548,226,445
2015-09-21 2015-09-17 62.884 102,610,122 -144,028 12.10% 6,452,544,817
2015-09-18 2015-09-16 61.381 102,754,150 -472,769 12.11% 6,307,188,607
2015-09-17 2015-09-15 61.150 103,226,919 +56,447 12.17% 6,312,342,617
2015-09-16 2015-09-14 61.150 103,170,472 +152,669 12.16% 6,308,890,874
2015-09-15 2015-09-11 61.497 103,017,803 -222,759 12.14% 6,335,280,406
2015-09-14 2015-09-10 61.381 103,240,562 -126,351 12.17% 6,337,045,233
2015-09-11 2015-09-09 62.075 103,366,913 +243,982 12.18% 6,416,493,493
2015-09-10 2015-09-08 60.688 103,122,931 -696,337 12.16% 6,258,301,438
2015-09-09 2015-09-07 58.838 103,819,268 -384,763 12.24% 6,108,543,498
2015-09-08 2015-09-04 59.532 104,204,031 -1,375,309 12.28% 6,203,455,546
2015-09-07 2015-09-02 57.913 105,579,340 -1,859,497 12.45% 6,114,466,848
2015-09-04 2015-09-01 58.376 107,438,837 -588,545 12.66% 6,271,834,686
2015-09-02 2015-08-31 62.653 108,027,382 -284,504 12.73% 6,768,229,301
2015-09-01 2015-08-28 66.352 108,311,886 +728,400 12.77% 7,186,706,956
2015-08-31 2015-08-27 66.814 107,583,486 +34,065 12.68% 7,188,120,963
2015-08-28 2015-08-26 68.895 107,549,421 -651,639 12.68% 7,409,625,570
2015-08-27 2015-08-25 69.704 108,201,060 -226,499 12.75% 7,542,073,380
2015-08-26 2015-08-24 69.126 108,427,559 -527,437 12.78% 7,495,192,488
2015-08-25 2015-08-21 71.901 108,954,996 -424,392 12.84% 7,833,925,908
2015-08-24 2015-08-20 72.363 109,379,388 -574,467 12.89% 7,915,015,110
2015-08-21 2015-08-19 74.444 109,953,855 -156,423 12.96% 8,185,368,837
2015-08-20 2015-08-18 77.334 110,110,278 -50,174 12.98% 8,515,220,587
2015-08-19 2015-08-17 77.796 110,160,452 +283,977 12.99% 8,570,037,049
2015-08-18 2015-08-14 77.334 109,876,475 +19,459 12.95% 8,497,139,767
2015-08-17 2015-08-13 77.565 109,857,016 +196,424 12.95% 8,521,032,945
2015-08-14 2015-08-12 76.409 109,660,592 +900,193 12.93% 8,379,034,364
2015-08-13 2015-08-11 76.756 108,760,399 +80,694 12.82% 8,347,968,421
2015-08-12 2015-08-10 76.640 108,679,705 -405,203 12.81% 8,329,211,792
2015-08-11 2015-08-07 77.218 109,084,908 -179,218 12.86% 8,423,315,314
2015-08-10 2015-08-06 78.027 109,264,126 -148,820 12.88% 8,525,567,456
2015-08-07 2015-08-05 78.027 109,412,946 +307,766 12.90% 8,537,179,456
2015-08-06 2015-08-04 74.328 109,105,180 -122,513 12.86% 8,109,578,256
2015-08-05 2015-08-03 77.565 109,227,693 +1,035,783 12.88% 8,472,219,658
2015-08-04 2015-07-31 81.033 108,191,910 -335,989 12.75% 8,767,075,200
2015-08-03 2015-07-30 82.535 108,527,899 -268,176 12.79% 8,957,391,026
2015-07-31 2015-07-29 83.229 108,796,075 -156,565 12.82% 9,054,983,226
2015-07-30 2015-07-28 84.847 108,952,640 +650,323 12.84% 9,244,336,461
2015-07-29 2015-07-27 83.229 108,302,317 +98,292 12.77% 9,013,888,266
2015-07-28 2015-07-24 87.968 108,204,025 -23,381 12.75% 9,518,532,538
2015-07-27 2015-07-23 88.662 108,227,406 +25,563 12.76% 9,595,653,105
2015-07-24 2015-07-22 88.546 108,201,843 +358,650 12.75% 9,580,878,965
2015-07-23 2015-07-21 90.049 107,843,193 -11,755 12.71% 9,711,182,628
2015-07-22 2015-07-20 87.968 107,854,948 -47,148 12.71% 9,487,824,800
2015-07-21 2015-07-17 88.315 107,902,096 -796 12.72% 9,529,391,409
2015-07-20 2015-07-16 86.350 107,902,892 +62,220 12.72% 9,317,418,712
2015-07-17 2015-07-15 87.275 107,840,672 +156,955 12.71% 9,411,773,413
2015-07-16 2015-07-14 86.928 107,683,717 -261,992 12.69% 9,360,731,851
2015-07-15 2015-07-13 87.390 107,945,709 -82,428 12.72% 9,433,418,564
2015-07-14 2015-07-10 86.350 108,028,137 -89,256 12.73% 9,328,233,623
2015-07-13 2015-07-09 84.385 108,117,393 -53,216 12.74% 9,123,476,363
2015-07-10 2015-07-08 81.495 108,170,609 -70,604 12.75% 8,815,365,381
2015-07-09 2015-07-07 84.963 108,241,213 +233,436 12.76% 9,196,486,032
2015-07-08 2015-07-06 83.345 108,007,777 -204,952 12.73% 9,001,859,252
2015-07-07 2015-07-03 85.656 108,212,729 -145,431 12.76% 9,269,119,549
2015-07-06 2015-07-02 87.044 108,358,160 -270,086 12.77% 9,431,885,588
2015-07-03 2015-06-30 89.356 108,628,246 -231,315 12.80% 9,706,534,154
2015-07-02 2015-06-29 86.928 108,859,561 -108,060 12.83% 9,462,945,637
2015-06-30 2015-06-26 90.511 108,967,621 -551,716 12.84% 9,862,821,142
2015-06-29 2015-06-25 92.477 109,519,337 -613,370 12.91% 10,127,977,293
2015-06-26 2015-06-24 90.974 110,132,707 -137,659 12.98% 10,019,198,304
2015-06-25 2015-06-23 96.522 110,270,366 +82,472 13.00% 10,643,567,470
2015-06-24 2015-06-22 96.985 110,187,894 -125,004 12.99% 10,686,556,085
2015-06-23 2015-06-19 96.407 110,312,898 -176,255 13.00% 10,634,921,059
2015-06-22 2015-06-18 95.713 110,489,153 -47,116 13.02% 10,575,280,783
2015-06-19 2015-06-17 95.135 110,536,269 +100,047 13.03% 10,515,902,787
2015-06-18 2015-06-16 94.789 110,436,222 +339,545 13.02% 10,468,086,905
2015-06-17 2015-06-15 94.326 110,096,677 +167,826 12.98% 10,384,995,096
2015-06-16 2015-06-12 95.482 109,928,851 -887,354 12.96% 10,496,237,813
2015-06-15 2015-06-11 93.633 110,816,205 +1,770,948 13.06% 10,376,006,094
2015-06-12 2015-06-10 94.557 109,045,257 +460,018 12.85% 10,311,029,040
2015-06-11 2015-06-09 93.633 108,585,239 +327,867 12.80% 10,167,115,013
2015-06-10 2015-06-08 94.920 108,257,372 +209,937 12.76% 10,275,747,650
2015-06-09 2015-06-05 100.284 108,047,435 -1,922,048 12.74% 10,835,387,764
2015-06-08 2015-06-04 99.118 109,969,483 -1,523,388 13.08% 10,899,903,533
2015-06-05 2015-06-03 98.301 111,492,871 -183,688 13.26% 10,959,890,594
2015-06-04 2015-06-02 99.001 111,676,559 -185,613 13.28% 11,056,082,214
2015-06-03 2015-06-01 101.450 111,862,172 +120,287 13.30% 11,348,384,597
2015-06-02 2015-05-29 103.199 111,741,885 -900,765 13.29% 11,531,632,921
2015-06-01 2015-05-28 102.616 112,642,650 +1,789,115 13.39% 11,558,915,170
2015-05-29 2015-05-27 104.482 110,853,535 -254,794 13.19% 11,582,147,778
2015-05-28 2015-05-26 104.365 111,108,329 -1,571,705 13.22% 11,595,812,831
2015-05-27 2015-05-22 99.351 112,680,034 -2,019,104 13.40% 11,194,845,634
2015-05-26 2015-05-21 99.001 114,699,138 -2,030,590 13.64% 11,355,320,319
2015-05-22 2015-05-20 98.768 116,729,728 +411,004 13.88% 11,529,127,159
2015-05-21 2015-05-19 99.118 116,318,724 +1,600,473 13.84% 11,529,224,619
2015-05-20 2015-05-18 97.368 114,718,251 +3,406,148 13.64% 11,169,932,223
2015-05-19 2015-05-15 96.669 111,312,103 +146,756 13.24% 10,760,401,188
2015-05-18 2015-05-14 95.852 111,165,347 +431,785 13.22% 10,655,474,420
2015-05-15 2015-05-13 95.619 110,733,562 +1,650,782 13.17% 10,588,261,728
2015-05-14 2015-05-12 94.803 109,082,780 -584,134 12.97% 10,341,375,038
2015-05-13 2015-05-11 97.252 109,666,914 +636,890 13.04% 10,665,303,502
2015-05-12 2015-05-08 95.969 109,030,024 +188,236 12.97% 10,463,512,277
2015-05-11 2015-05-07 97.135 108,841,788 +366,181 12.95% 10,572,366,607
2015-05-08 2015-05-06 101.916 108,475,607 +20,333 12.90% 11,055,415,436
2015-05-07 2015-05-05 94.803 108,455,274 +827 12.90% 10,281,885,585
2015-05-06 2015-05-04 94.920 108,454,447 +617,367 12.90% 10,294,453,932
2015-05-05 2015-04-30 91.538 107,837,080 -6,327 12.83% 9,871,185,690
2015-05-04 2015-04-29 95.969 107,843,407 -334,009 12.83% 10,349,633,723
2015-04-30 2015-04-28 98.185 108,177,416 -219,678 12.87% 10,621,362,718
2015-04-29 2015-04-27 98.185 108,397,094 -261,367 12.90% 10,642,931,728
2015-04-28 2015-04-24 100.050 108,658,461 -1,998,190 12.93% 10,871,322,584
2015-04-27 2015-04-23 99.467 110,656,651 -1,517,990 13.16% 11,006,724,566
2015-04-24 2015-04-22 98.068 112,174,641 +1,854,595 13.34% 11,000,748,336
2015-04-23 2015-04-21 99.234 110,320,046 -539,789 13.12% 10,947,514,767
2015-04-22 2015-04-20 96.552 110,859,835 -462,346 13.19% 10,703,753,770
2015-04-21 2015-04-17 95.852 111,322,181 +91,331 13.24% 10,670,507,348
2015-04-20 2015-04-16 95.619 111,230,850 +4,947,830 13.23% 10,635,812,040
2015-04-17 2015-04-15 95.503 106,283,020 -63,031 12.64% 10,150,310,634
2015-04-16 2015-04-14 98.068 106,346,051 +34,731 12.65% 10,429,149,878
2015-04-15 2015-04-13 102.732 106,311,320 -524,193 12.65% 10,921,617,545
2015-04-14 2015-04-10 101.100 106,835,513 -420,139 12.71% 10,801,057,611
2015-04-13 2015-04-09 105.414 107,255,652 -4,108,600 12.76% 11,306,291,104
2015-04-10 2015-04-08 98.651 111,364,252 +2,635,981 13.25% 10,986,205,358
2015-04-09 2015-04-02 93.520 108,728,271 -2,709,056 12.93% 10,168,301,045
2015-04-08 2015-04-01 94.570 111,437,327 +1,545,707 13.26% 10,538,604,003
2015-04-02 2015-03-31 96.086 109,891,620 -3,013,683 13.07% 10,559,013,199
2015-04-01 2015-03-30 93.054 112,905,303 -171,575 13.43% 10,506,275,316
2015-03-31 2015-03-27 89.789 113,076,878 +216,579 13.45% 10,153,039,594
2015-03-30 2015-03-26 90.255 112,860,299 +798,869 13.43% 10,186,235,264
2015-03-27 2015-03-25 82.209 112,061,430 -145,358 13.34% 9,212,485,609
2015-03-26 2015-03-24 82.442 112,206,788 +3,785,089 13.35% 9,250,603,992
2015-03-25 2015-03-23 83.259 108,421,699 -3,312,680 12.90% 9,027,052,445
2015-03-24 2015-03-20 84.541 111,734,379 +115,853 13.30% 9,446,183,362
2015-03-23 2015-03-19 84.658 111,618,526 +32,588 13.28% 9,449,404,693
2015-03-20 2015-03-18 85.008 111,585,938 -69,775 13.28% 9,485,681,584
2015-03-19 2015-03-17 83.725 111,655,713 +62,730 13.29% 9,348,392,509
2015-03-18 2015-03-16 83.259 111,592,983 -168,512 13.28% 9,291,089,508
2015-03-17 2015-03-13 83.609 111,761,495 +57,329 13.30% 9,344,216,744
2015-03-16 2015-03-12 81.976 111,704,166 -40,735 13.29% 9,157,063,815
2015-03-13 2015-03-11 83.958 111,744,901 -33,016 13.30% 9,381,920,680
2015-03-12 2015-03-10 85.124 111,777,917 +71,061 13.30% 9,515,035,603
2015-03-11 2015-03-09 84.192 111,706,856 -534,561 13.29% 9,404,778,501
2015-03-10 2015-03-06 84.192 112,241,417 -37,145 13.36% 9,449,784,045
2015-03-09 2015-03-05 83.725 112,278,562 +103,337 13.36% 9,400,540,642
2015-03-06 2015-03-04 82.326 112,175,225 +193,205 13.35% 9,234,921,235
2015-03-05 2015-03-03 81.510 111,982,020 -12,435 13.33% 9,127,608,800
2015-03-04 2015-03-02 81.276 111,994,455 -96,048 13.33% 9,102,503,280
2015-03-03 2015-02-27 81.626 112,090,503 -58,390 13.34% 9,149,521,950
2015-03-02 2015-02-26 82.559 112,148,893 +257,436 13.35% 9,258,908,540
2015-02-27 2015-02-25 83.142 111,891,457 +289,458 13.32% 9,302,892,538
2015-02-26 2015-02-24 82.676 111,601,999 +831,423 13.28% 9,226,771,260
2015-02-25 2015-02-23 83.492 110,770,576 +139,650 13.18% 9,248,450,611
2015-02-24 2015-02-18 84.658 110,630,926 +3,711,982 13.17% 9,365,796,421
2015-02-23 2015-02-16 85.708 106,918,944 +124,283 12.72% 9,163,756,597
2015-02-17 2015-02-13 85.474 106,794,661 +112,028 12.71% 9,128,198,203
2015-02-16 2015-02-12 83.725 106,682,633 +493,531 12.70% 8,932,020,587
2015-02-13 2015-02-11 83.958 106,189,102 +397,054 12.64% 8,915,464,805
2015-02-12 2015-02-10 83.958 105,792,048 +186,092 12.59% 8,882,128,795
2015-02-11 2015-02-09 82.676 105,605,956 +249,552 12.57% 8,731,044,322
2015-02-10 2015-02-06 84.775 105,356,404 +319,444 12.54% 8,931,551,262
2015-02-09 2015-02-05 84.775 105,036,960 +35,160 12.50% 8,904,470,512
2015-02-06 2015-02-04 83.725 105,001,800 +174,086 12.50% 8,791,292,574
2015-02-05 2015-02-03 82.326 104,827,714 +307,055 12.48% 8,630,031,115
2015-02-04 2015-02-02 81.626 104,520,659 -245,693 12.44% 8,531,624,341
2015-02-03 2015-01-30 82.442 104,766,352 +1,015,789 12.47% 8,637,196,121
2015-02-02 2015-01-29 82.676 103,750,563 +735,883 12.35% 8,577,648,443
2015-01-30 2015-01-28 81.276 103,014,680 +577,529 12.27% 8,372,659,723
2015-01-29 2015-01-27 80.460 102,437,151 +209,786 12.20% 8,242,104,705
2015-01-28 2015-01-26 80.693 102,227,365 -56,599 12.17% 8,249,066,533
2015-01-27 2015-01-23 80.693 102,283,964 -496,103 12.18% 8,253,633,694
2015-01-26 2015-01-22 80.344 102,780,067 +107,196 12.24% 8,257,710,699
2015-01-23 2015-01-21 81.276 102,672,871 +257,270 12.23% 8,344,878,727
2015-01-22 2015-01-20 80.693 102,415,601 +368,300 12.20% 8,264,255,922
2015-01-21 2015-01-19 80.460 102,047,301 +656,468 12.15% 8,210,737,330
2015-01-20 2015-01-16 80.577 101,390,833 +287,714 12.07% 8,169,740,910
2015-01-19 2015-01-15 79.760 101,103,119 -11,191 12.04% 8,064,031,224
2015-01-16 2015-01-14 78.478 101,114,310 +37,733 12.04% 7,935,224,756
2015-01-15 2015-01-13 79.294 101,076,577 +140,212 12.04% 8,014,768,525
2015-01-14 2015-01-12 78.594 100,936,365 +165,082 12.02% 7,933,030,105
2015-01-13 2015-01-09 77.661 100,771,283 +411,633 12.00% 7,826,048,995
2015-01-12 2015-01-08 76.495 100,359,650 -54,027 11.95% 7,677,052,716
2015-01-09 2015-01-07 74.979 100,413,677 +319,399 11.96% 7,528,966,918
2015-01-08 2015-01-06 73.697 100,094,278 +219,966 11.92% 7,376,627,867
2015-01-07 2015-01-05 73.813 99,874,312 +264,540 11.89% 7,372,063,306
2015-01-06 2015-01-02 74.746 99,609,772 +330,945 11.86% 7,445,459,762
2015-01-05 2014-12-31 74.630 99,278,827 +772,162 11.82% 7,409,146,064
2015-01-02 2014-12-29 74.163 98,506,665 +60,411 11.73% 7,305,572,870
2014-12-30 2014-12-24 72.997 98,446,254 +538,975 11.72% 7,186,295,541
2014-12-29 2014-12-22 72.181 97,907,279 -1,359,022 11.66% 7,067,033,912
2014-12-23 2014-12-19 67.400 99,266,301 +286,423 11.82% 6,690,540,788
2014-12-22 2014-12-18 65.184 98,979,878 +1,812,831 11.79% 6,451,939,218
2014-12-19 2014-12-17 64.368 97,167,047 -344,170 11.57% 6,254,457,235
2014-12-18 2014-12-16 67.167 97,511,217 -64,514 11.61% 6,549,506,922
2014-12-17 2014-12-15 69.149 97,575,731 +366,114 11.62% 6,747,269,424
2014-12-16 2014-12-12 70.548 97,209,617 -149,663 11.58% 6,857,979,017
2014-12-15 2014-12-11 69.149 97,359,280 +134,021 11.59% 6,732,302,042
2014-12-12 2014-12-10 67.633 97,225,259 -117,368 11.58% 6,575,649,372
2014-12-11 2014-12-09 67.633 97,342,627 -287,759 11.59% 6,583,587,338
2014-12-10 2014-12-08 69.615 97,630,386 +1,232,854 11.63% 6,796,587,037
2014-12-09 2014-12-05 70.548 96,397,532 +144,813 11.48% 6,800,687,753
2014-12-08 2014-12-04 69.382 96,252,719 -122,502 11.46% 6,678,232,236
2014-12-05 2014-12-03 69.382 96,375,221 +175,617 11.48% 6,686,731,703
2014-12-04 2014-12-02 70.665 96,199,604 -723,798 11.46% 6,797,941,983
2014-12-03 2014-12-01 71.131 96,923,402 -631,715 11.54% 6,894,297,655
2014-12-02 2014-11-28 73.347 97,555,117 -184,879 11.62% 7,155,372,457
2014-12-01 2014-11-27 73.697 97,739,996 -9,433 11.64% 7,203,124,820
2014-11-28 2014-11-26 72.997 97,749,429 +144,500 11.64% 7,135,429,305
2014-11-27 2014-11-25 72.881 97,604,929 +325,217 11.62% 7,113,499,618
2014-11-26 2014-11-24 72.414 97,279,712 -1,943,140 11.58% 7,044,422,924
2014-11-25 2014-11-21 72.764 99,222,852 +92,189 11.82% 7,219,844,452
2014-11-24 2014-11-20 73.464 99,130,663 -58,786 11.80% 7,282,493,499
2014-11-21 2014-11-19 71.365 99,189,449 -258,557 11.81% 7,078,617,497
2014-11-20 2014-11-18 72.064 99,448,006 -8,159,665 11.84% 7,166,648,430
2014-11-19 2014-11-17 72.531 107,607,671 +225,111 12.81% 7,804,860,802
2014-11-18 2014-11-14 71.365 107,382,560 +308,603 12.79% 7,663,315,763
2014-11-17 2014-11-13 69.499 107,073,957 -246,691 12.75% 7,441,520,076
2014-11-14 2014-11-12 70.898 107,320,648 -715,019 12.78% 7,608,839,283
2014-11-13 2014-11-11 72.181 108,035,667 +532,101 12.87% 7,798,109,908
2014-11-12 2014-11-10 72.064 107,503,566 -607,196 12.80% 7,747,166,519
2014-11-11 2014-11-07 73.347 108,110,762 -1,057,021 12.87% 7,929,597,057
2014-11-10 2014-11-06 76.962 109,167,783 -64,318 13.00% 8,401,754,196
2014-11-07 2014-11-05 77.778 109,232,101 +1,064,670 13.01% 8,495,866,242
2014-11-06 2014-11-04 79.294 108,167,431 -251,322 12.88% 8,577,030,872
2014-11-05 2014-11-03 79.760 108,418,753 +795,351 12.91% 8,647,529,553
2014-11-04 2014-10-31 79.877 107,623,402 -1,146,089 12.82% 8,596,641,834
2014-11-03 2014-10-30 78.128 108,769,491 -1,773,438 12.95% 8,497,935,770
2014-10-31 2014-10-29 77.428 110,542,929 +547,986 13.16% 8,559,149,111
2014-10-30 2014-10-28 76.262 109,994,943 +112,411 13.10% 8,388,455,648
2014-10-29 2014-10-27 74.746 109,882,532 -379,902 13.09% 8,213,310,342
2014-10-28 2014-10-24 74.630 110,262,434 +1,293 13.13% 8,228,849,026
2014-10-27 2014-10-23 75.446 110,261,141 +161,652 13.13% 8,318,754,511
2014-10-24 2014-10-22 75.912 110,099,489 +246,551 13.11% 8,357,912,828
2014-10-23 2014-10-21 75.679 109,852,938 -42,879 13.08% 8,313,576,907
2014-10-22 2014-10-20 75.679 109,895,817 -180,947 13.09% 8,316,821,953
2014-10-21 2014-10-17 75.563 110,076,764 -28,728 13.11% 8,317,679,942
2014-10-20 2014-10-16 76.146 110,105,492 -315,585 13.11% 8,384,047,082
2014-10-17 2014-10-15 78.245 110,421,077 +608,725 13.15% 8,639,846,850
2014-10-16 2014-10-14 77.428 109,812,352 +408,631 13.08% 8,502,581,789
2014-10-15 2014-10-13 77.195 109,403,721 -45 13.03% 8,445,427,306
2014-10-14 2014-10-10 77.312 109,403,766 +264,131 13.03% 8,458,188,228
2014-10-13 2014-10-09 78.361 109,139,635 -187,808 13.00% 8,552,307,653
2014-10-10 2014-10-08 77.078 109,327,443 -89,249 13.02% 8,426,790,473
2014-10-09 2014-10-07 77.195 109,416,692 -25,585 13.03% 8,446,428,603
2014-10-08 2014-10-06 76.146 109,442,277 +209,402 13.03% 8,333,546,188
2014-10-07 2014-10-03 74.513 109,232,875 +566,552 13.01% 8,139,275,857
2014-10-06 2014-09-30 74.630 108,666,323 -1,029,203 12.94% 8,109,731,790
2014-10-03 2014-09-29 74.863 109,695,526 +153,839 13.06% 8,212,123,810
2014-09-30 2014-09-26 77.661 109,541,687 +23,756 13.04% 8,507,171,725
2014-09-29 2014-09-25 79.061 109,517,931 -895,124 13.04% 8,658,575,930
2014-09-26 2014-09-24 80.110 110,413,055 +593,579 13.15% 8,845,221,418
2014-09-25 2014-09-23 80.110 109,819,476 +974,111 13.08% 8,797,669,634
2014-09-24 2014-09-22 81.626 108,845,365 -91,597 12.96% 8,884,633,663
2014-09-23 2014-09-19 81.859 108,936,962 +76,248 12.97% 8,917,516,408
2014-09-22 2014-09-18 83.492 108,860,714 +121,774 12.96% 9,088,992,522
2014-09-19 2014-09-17 84.308 108,738,940 -116,281 12.95% 9,167,584,840
2014-09-18 2014-09-16 84.775 108,855,221 -26,307 12.96% 9,228,162,215
2014-09-17 2014-09-15 85.008 108,881,528 -185,835 12.97% 9,255,785,483
2014-09-16 2014-09-12 85.008 109,067,363 -497,255 12.99% 9,271,582,918
2014-09-15 2014-09-11 85.124 109,564,618 -382,475 13.05% 9,326,629,705
2014-09-12 2014-09-10 85.941 109,947,093 -287,248 13.09% 9,448,933,321
2014-09-11 2014-09-08 87.107 110,234,341 +1,071,539 13.13% 9,602,162,631
2014-09-10 2014-09-05 86.407 109,162,802 +155,277 13.00% 9,432,448,180
2014-09-08 2014-09-04 84.075 109,007,525 -481,953 12.98% 9,164,806,273
2014-09-05 2014-09-03 82.792 109,489,478 +353,387 13.04% 9,064,884,591
2014-09-04 2014-09-02 82.792 109,136,091 -999,786 13.00% 9,035,626,872
2014-09-03 2014-09-01 83.725 110,135,877 -138,246 13.12% 9,221,143,996
2014-09-02 2014-08-29 83.842 110,274,123 +685,155 13.13% 9,245,577,604
2014-09-01 2014-08-28 82.676 109,588,968 -911,384 13.05% 9,060,342,552
2014-08-29 2014-08-27 88.623 110,500,352 -160,045 13.16% 9,792,843,162
2014-08-28 2014-08-26 86.874 110,660,397 +135,485 13.18% 9,613,467,048
2014-08-27 2014-08-25 86.524 110,524,912 +335,448 13.16% 9,563,032,427
2014-08-26 2014-08-22 88.040 110,189,464 -34,178 13.12% 9,701,046,080
2014-08-25 2014-08-21 87.340 110,223,642 +84,457 13.13% 9,626,936,781
2014-08-22 2014-08-20 88.623 110,139,185 +282,892 13.12% 9,760,835,555
2014-08-21 2014-08-19 89.905 109,856,293 +1,050,091 13.08% 9,876,677,280
2014-08-20 2014-08-18 90.022 108,806,202 +117,520 12.96% 9,794,956,164
2014-08-19 2014-08-15 90.022 108,688,682 +214,995 12.94% 9,784,376,774
2014-08-18 2014-08-14 90.722 108,473,687 -61,745 12.92% 9,840,916,443
2014-08-15 2014-08-13 89.905 108,535,432 +16,951 12.93% 9,757,924,704
2014-08-14 2014-08-12 88.040 108,518,481 +326,484 12.92% 9,553,933,257
2014-08-13 2014-08-11 87.340 108,191,997 +75,574 12.88% 9,449,492,835
2014-08-12 2014-08-08 87.690 108,116,423 +70,798 12.88% 9,480,714,198
2014-08-11 2014-08-07 88.273 108,045,625 +473,807 12.87% 9,537,501,316
2014-08-08 2014-08-06 88.390 107,571,818 +375,871 12.81% 9,508,220,822
2014-08-07 2014-08-05 87.923 107,195,947 -5,145 12.77% 9,424,997,778
2014-08-06 2014-08-04 88.623 107,201,092 -141,359 12.77% 9,500,453,725
2014-08-05 2014-08-01 88.856 107,342,451 -705,319 12.78% 9,538,015,507
2014-08-04 2014-07-31 87.923 108,047,770 +606,355 12.87% 9,499,892,680
2014-08-01 2014-07-30 88.273 107,441,415 +209,247 12.79% 9,484,165,943
2014-07-31 2014-07-29 87.806 107,232,168 +530,834 12.77% 9,415,678,220
2014-07-30 2014-07-28 86.640 106,701,334 +60,477 12.71% 9,244,644,352
2014-07-29 2014-07-25 87.923 106,640,857 +13,721 12.70% 9,376,192,556
2014-07-28 2014-07-24 88.273 106,627,136 +1,503,745 12.70% 9,412,287,170
2014-07-25 2014-07-23 88.390 105,123,391 +413,871 12.52% 9,291,805,547
2014-07-24 2014-07-22 88.856 104,709,520 +1,823,189 12.47% 9,304,063,921
2014-07-23 2014-07-21 87.690 102,886,331 +52,231 12.25% 9,022,088,153
2014-07-22 2014-07-18 88.506 102,834,100 -25,298 12.25% 9,101,447,593
2014-07-21 2014-07-17 87.340 102,859,398 -39,448 12.25% 8,983,743,451
2014-07-18 2014-07-16 86.640 102,898,846 -1,071,657 12.25% 8,915,195,338
2014-07-17 2014-07-15 86.524 103,970,503 +542,903 12.38% 8,995,920,228
2014-07-16 2014-07-14 86.874 103,427,600 +238,013 12.32% 8,985,127,936
2014-07-15 2014-07-11 83.492 103,189,587 +706,636 12.29% 8,615,499,110
2014-07-14 2014-07-10 83.375 102,482,951 -1,762,334 12.20% 8,544,550,277
2014-07-11 2014-07-09 84.075 104,245,285 -42,578 12.41% 8,764,421,006
2014-07-10 2014-07-08 83.842 104,287,863 +429,108 12.42% 8,743,678,973
2014-07-09 2014-07-07 82.209 103,858,755 +100,764 12.37% 8,538,149,886
2014-07-08 2014-07-04 81.976 103,757,991 -168,941 12.36% 8,505,667,952
2014-07-07 2014-07-03 82.559 103,926,932 -528,691 12.38% 8,580,111,069
2014-07-04 2014-07-02 82.326 104,455,623 -211,550 12.44% 8,599,398,405
2014-07-03 2014-06-30 83.609 104,667,173 +132,923 12.46% 8,751,070,756
2014-07-02 2014-06-27 84.775 104,534,250 +944,611 12.45% 8,861,853,452
2014-06-30 2014-06-26 83.375 103,589,639 -84,470 12.34% 8,636,820,759
2014-06-27 2014-06-25 80.693 103,674,109 -471,662 12.35% 8,365,809,124
2014-06-26 2014-06-24 80.227 104,145,771 +118,344 12.40% 8,355,291,824
2014-06-25 2014-06-23 81.276 104,027,427 +337,024 12.39% 8,454,972,128
2014-06-24 2014-06-20 82.093 103,690,403 -131,330 12.35% 8,512,218,576
2014-06-23 2014-06-19 83.142 103,821,733 +441,770 12.37% 8,631,958,606
2014-06-20 2014-06-18 83.375 103,379,963 -370,347 12.31% 8,619,338,953
2014-06-19 2014-06-17 83.609 103,750,310 +553,989 12.36% 8,674,413,168
2014-06-18 2014-06-16 82.792 103,196,321 -255,163 12.29% 8,543,859,713
2014-06-17 2014-06-13 82.792 103,451,484 +678,228 12.32% 8,564,985,242
2014-06-16 2014-06-12 85.124 102,773,256 +1,803,018 12.24% 8,748,518,635
2014-06-13 2014-06-11 87.690 100,970,238 +1,474,588 12.03% 8,854,066,222
2014-06-12 2014-06-10 88.739 99,495,650 +1,093,783 11.85% 8,829,178,472
2014-06-11 2014-06-09 88.397 98,401,867 +277,063 11.72% 8,698,476,844
2014-06-10 2014-06-06 87.928 98,124,804 +1,544,799 11.69% 8,627,908,228
2014-06-09 2014-06-05 88.632 96,580,005 +518,977 11.58% 8,560,104,613
2014-06-06 2014-06-04 88.163 96,061,028 -621,178 11.52% 8,468,998,657
2014-06-05 2014-06-03 89.102 96,682,206 +2,129,585 11.59% 8,614,562,457
2014-06-04 2014-05-30 89.337 94,552,621 +1,224,722 11.34% 8,447,012,285
2014-06-03 2014-05-29 89.337 93,327,899 +933,247 11.19% 8,337,599,752
2014-05-30 2014-05-28 90.041 92,394,652 -157,943 11.08% 8,319,305,928
2014-05-29 2014-05-27 89.337 92,552,595 +187,851 11.10% 8,268,336,707
2014-05-28 2014-05-26 91.567 92,364,744 +116,938 11.08% 8,457,572,524
2014-05-27 2014-05-23 91.802 92,247,806 +160,272 11.06% 8,468,523,478
2014-05-26 2014-05-22 92.037 92,087,534 -836,387 11.04% 8,475,431,202
2014-05-23 2014-05-21 91.215 92,923,921 -43,327 11.14% 8,476,048,689
2014-05-22 2014-05-20 91.332 92,967,248 +129,995 11.15% 8,490,914,530
2014-05-21 2014-05-19 89.337 92,837,253 -37,906 11.13% 8,293,767,093
2014-05-20 2014-05-16 89.924 92,875,159 -330,512 11.14% 8,351,668,293
2014-05-19 2014-05-15 91.215 93,205,671 -34,499 11.18% 8,501,748,494
2014-05-16 2014-05-14 91.685 93,240,170 +49,406 11.18% 8,548,678,563
2014-05-15 2014-05-13 92.037 93,190,764 -4,789 11.17% 8,576,968,832
2014-05-14 2014-05-12 91.567 93,195,553 -858,084 11.17% 8,533,647,302
2014-05-13 2014-05-09 91.332 94,053,637 -126,544 11.28% 8,590,136,959
2014-05-12 2014-05-08 91.685 94,180,181 -479,628 11.29% 8,634,863,004
2014-05-09 2014-05-07 92.858 94,659,809 -105,251 11.35% 8,789,962,137
2014-05-08 2014-05-05 93.445 94,765,060 +1,501,137 11.36% 8,855,359,700
2014-05-07 2014-05-02 96.028 93,263,923 +18,754 11.18% 8,955,954,533
2014-05-05 2014-04-30 93.563 93,245,169 -197,222 11.18% 8,724,279,263
2014-05-02 2014-04-29 93.680 93,442,391 -413,480 11.20% 8,753,701,457
2014-04-30 2014-04-28 91.802 93,855,871 +155,419 11.25% 8,616,146,893
2014-04-29 2014-04-25 96.732 93,700,452 -548,449 11.24% 9,063,872,643
2014-04-28 2014-04-24 98.493 94,248,901 +253,847 11.31% 9,282,888,898
2014-04-25 2014-04-23 98.611 93,995,054 +132,362 11.28% 9,268,921,089
2014-04-24 2014-04-22 99.785 93,862,692 +54,966 11.26% 9,366,057,689
2014-04-23 2014-04-17 96.145 93,807,726 -202,949 11.25% 9,019,187,324
2014-04-22 2014-04-16 95.206 94,010,675 +518,953 11.28% 8,950,409,841
2014-04-17 2014-04-15 95.089 93,491,722 -57,130 11.22% 8,890,026,897
2014-04-16 2014-04-14 98.846 93,548,852 -55,796 11.22% 9,246,884,880
2014-04-15 2014-04-11 99.080 93,604,648 +183,380 11.23% 9,274,377,262
2014-04-14 2014-04-10 100.372 93,421,268 -454,087 11.21% 9,376,845,696
2014-04-11 2014-04-09 98.611 93,875,355 +101,836 11.26% 9,257,117,483
2014-04-10 2014-04-08 96.967 93,773,519 -170,405 11.25% 9,092,957,438
2014-04-09 2014-04-07 96.615 93,943,924 -571,415 11.27% 9,076,395,854
2014-04-08 2014-04-04 95.089 94,515,339 +1,783,869 11.34% 8,987,361,532
2014-04-07 2014-04-03 95.793 92,731,470 +157,994 11.12% 8,883,051,913
2014-04-04 2014-04-02 92.976 92,573,476 +250,131 11.10% 8,607,096,056
2014-04-03 2014-04-01 92.624 92,323,345 -733,773 11.07% 8,551,325,373
2014-04-02 2014-03-31 91.215 93,057,118 -403,584 11.16% 8,488,198,243
2014-04-01 2014-03-28 92.271 93,460,702 -84,493 11.21% 8,623,756,431
2014-03-31 2014-03-27 91.919 93,545,195 +43,993 11.22% 8,598,607,867
2014-03-28 2014-03-26 90.628 93,501,202 +911,122 11.22% 8,473,823,059
2014-03-27 2014-03-25 83.467 92,590,080 +454,149 11.11% 7,728,210,754
2014-03-26 2014-03-24 86.754 92,135,931 -214,343 11.78% 7,993,157,380
2014-03-25 2014-03-21 87.576 92,350,274 +147,505 11.81% 8,087,641,886
2014-03-24 2014-03-20 83.350 92,202,769 +158,165 11.79% 7,685,059,063
2014-03-21 2014-03-19 86.050 92,044,604 -531,855 11.77% 7,920,401,645
2014-03-20 2014-03-18 89.337 92,576,459 +111,616 11.84% 8,270,468,636
2014-03-19 2014-03-17 87.928 92,464,843 +455,007 11.82% 8,130,239,727
2014-03-18 2014-03-14 89.689 92,009,836 +905,807 11.77% 8,252,252,582
2014-03-17 2014-03-13 90.393 91,104,029 -1,842,517 11.65% 8,235,182,081
2014-03-14 2014-03-12 90.628 92,946,546 +567,158 11.89% 8,423,555,718
2014-03-13 2014-03-11 93.445 92,379,388 +506,473 11.81% 8,632,429,606
2014-03-12 2014-03-10 93.328 91,872,915 -373,558 11.75% 8,574,316,726
2014-03-11 2014-03-07 95.793 92,246,473 -1,673,685 11.80% 8,836,592,458
2014-03-10 2014-03-06 94.385 93,920,158 -1,723,624 12.01% 8,864,612,588
2014-03-07 2014-03-05 94.972 95,643,782 +52,881 12.23% 9,083,435,978
2014-03-06 2014-03-04 96.263 95,590,901 +1,735,975 12.22% 9,201,853,284
2014-03-05 2014-03-03 94.385 93,854,926 -527,167 12.00% 8,858,455,694
2014-03-04 2014-02-28 93.445 94,382,093 +302,645 12.07% 8,819,573,192
2014-03-03 2014-02-27 91.919 94,079,448 -7,996 12.03% 8,647,716,023
2014-02-28 2014-02-26 91.098 94,087,444 -888,011 12.03% 8,571,134,079
2014-02-27 2014-02-25 90.511 94,975,455 -145,237 12.15% 8,596,282,076
2014-02-26 2014-02-24 90.863 95,120,692 +153,418 12.16% 8,642,927,277
2014-02-25 2014-02-21 91.919 94,967,274 -284,257 12.14% 8,729,324,358
2014-02-24 2014-02-20 91.567 95,251,531 +143,355 12.18% 8,721,907,263
2014-02-21 2014-02-19 90.745 95,108,176 -278,976 12.16% 8,630,624,936
2014-02-20 2014-02-18 90.863 95,387,152 +195,208 12.20% 8,667,138,565
2014-02-19 2014-02-17 92.741 95,191,944 +150,775 12.17% 8,828,200,426
2014-02-18 2014-02-14 90.276 95,041,169 -179,737 12.15% 8,579,915,413
2014-02-17 2014-02-13 92.506 95,220,906 -1,015,276 12.18% 8,808,529,718
2014-02-14 2014-02-12 89.102 96,236,182 -304,375 12.31% 8,574,820,898
2014-02-13 2014-02-11 86.519 96,540,557 -161,247 12.35% 8,352,609,640
2014-02-12 2014-02-10 86.167 96,701,804 -299,186 12.37% 8,332,504,042
2014-02-11 2014-02-07 86.402 97,000,990 -33,073 12.40% 8,381,058,617
2014-02-10 2014-02-06 82.293 97,034,063 -273,232 12.41% 7,985,224,517
2014-02-07 2014-02-05 82.763 97,307,295 -323,834 12.44% 8,053,402,663
2014-02-06 2014-02-04 83.232 97,631,129 -229,143 12.49% 8,126,049,129
2014-02-05 2014-01-30 83.937 97,860,272 +11,106 12.51% 8,214,050,288
2014-02-04 2014-01-28 81.471 97,849,166 +667 12.51% 7,971,893,642
2014-01-29 2014-01-27 82.176 97,848,499 -489,074 12.51% 8,040,760,101
2014-01-28 2014-01-24 85.815 98,337,573 +35,282 12.58% 8,438,820,701
2014-01-27 2014-01-23 88.280 98,302,291 +179,306 12.57% 8,678,134,505
2014-01-24 2014-01-22 86.519 98,122,985 +945,533 12.55% 8,489,520,010
2014-01-23 2014-01-21 88.750 97,177,452 +335,910 12.43% 8,624,465,717
2014-01-22 2014-01-20 87.693 96,841,542 -97,638 12.38% 8,492,336,512
2014-01-21 2014-01-17 87.576 96,939,180 +25,980 12.40% 8,489,518,640
2014-01-20 2014-01-16 87.928 96,913,200 -277,761 12.39% 8,521,374,429
2014-01-17 2014-01-15 88.750 97,190,961 +19,010 12.43% 8,625,664,636
2014-01-16 2014-01-14 87.224 97,171,951 -133,692 12.43% 8,475,681,596
2014-01-15 2014-01-13 86.871 97,305,643 +212,533 12.44% 8,453,073,469
2014-01-14 2014-01-10 84.876 97,093,110 +529,526 12.42% 8,240,842,360
2014-01-13 2014-01-09 85.228 96,563,584 +392,886 12.35% 8,229,906,366
2014-01-10 2014-01-08 84.406 96,170,698 +69,906 12.30% 8,117,392,680
2014-01-09 2014-01-07 82.997 96,100,792 +13,637 12.29% 7,976,112,624
2014-01-08 2014-01-06 83.819 96,087,155 +336,502 12.29% 8,053,940,995
2014-01-07 2014-01-03 84.406 95,750,653 -169,941 12.24% 8,081,938,324
2014-01-06 2014-01-02 86.402 95,920,594 -38,759 12.27% 8,287,710,475
2014-01-03 2013-12-31 86.402 95,959,353 -204,777 12.27% 8,291,059,321
2014-01-02 2013-12-27 85.110 96,164,130 -335,539 12.30% 8,184,572,696
2013-12-30 2013-12-24 84.523 96,499,669 +21,892 12.35% 8,156,488,292
2013-12-27 2013-12-20 83.584 96,477,777 -961,660 12.34% 8,064,030,816
2013-12-23 2013-12-19 83.350 97,439,437 -120,883 12.47% 8,121,532,970
2013-12-20 2013-12-18 84.523 97,560,320 +9,269 12.48% 8,246,138,211
2013-12-19 2013-12-17 81.471 97,551,051 -275,424 12.48% 7,947,605,841
2013-12-18 2013-12-16 81.589 97,826,475 +280,253 12.52% 7,981,529,192
2013-12-17 2013-12-13 81.823 97,546,222 -151,626 12.48% 7,981,566,360
2013-12-16 2013-12-12 82.880 97,697,848 -466,943 12.50% 8,097,194,951
2013-12-13 2013-12-11 83.819 98,164,791 -82,628 12.56% 8,228,086,621
2013-12-12 2013-12-10 83.702 98,247,419 -194,608 12.57% 8,223,478,797
2013-12-11 2013-12-09 83.584 98,442,027 -513,177 12.59% 8,228,211,346
2013-12-10 2013-12-06 84.406 98,955,204 -109,887 12.66% 8,352,421,947
2013-12-09 2013-12-05 84.289 99,065,091 -55,369 12.67% 8,350,067,459
2013-12-06 2013-12-04 83.937 99,120,460 +14,767 12.68% 8,319,826,078
2013-12-05 2013-12-03 83.350 99,105,693 +371,950 12.68% 8,260,414,654
2013-12-04 2013-12-02 84.406 98,733,743 +199,593 12.63% 8,333,729,290
2013-12-03 2013-11-29 83.232 98,534,150 -132,886 12.61% 8,201,209,512
2013-12-02 2013-11-28 81.941 98,667,036 +174,617 12.62% 8,084,858,096
2013-11-29 2013-11-27 80.767 98,492,419 -185,273 12.60% 7,954,925,912
2013-11-28 2013-11-26 81.823 98,677,692 -259,809 12.62% 8,074,147,115
2013-11-27 2013-11-25 82.528 98,937,501 +95,009 12.66% 8,165,093,431
2013-11-26 2013-11-22 81.354 98,842,492 -739,137 12.65% 8,041,217,662
2013-11-25 2013-11-21 83.115 99,581,629 +324,175 12.74% 8,276,703,186
2013-11-22 2013-11-20 81.589 99,257,454 +394,399 12.70% 8,098,280,825
2013-11-21 2013-11-19 81.236 98,863,055 -353,155 12.65% 8,031,284,638
2013-11-20 2013-11-18 82.410 99,216,210 +401,929 12.69% 8,176,447,309
2013-11-19 2013-11-15 78.654 98,814,281 +394,400 12.64% 7,772,118,520
2013-11-18 2013-11-14 76.541 98,419,881 +2,181,758 12.59% 7,533,127,679
2013-11-15 2013-11-13 76.658 96,238,123 +734,310 12.31% 7,377,432,122
2013-11-14 2013-11-12 77.010 95,503,813 +242,279 12.22% 7,354,775,955
2013-11-13 2013-11-11 75.367 95,261,534 -88,658 12.19% 7,179,554,487
2013-11-12 2013-11-08 73.371 95,350,192 -31,518 12.20% 6,995,946,607
2013-11-11 2013-11-07 75.484 95,381,710 +200,190 12.20% 7,199,808,979
2013-11-08 2013-11-06 79.006 95,181,520 -360,709 12.18% 7,519,909,209
2013-11-07 2013-11-05 77.362 95,542,229 -754,299 12.22% 7,391,382,558
2013-11-06 2013-11-04 77.480 96,296,528 -267,333 12.32% 7,461,041,598
2013-11-05 2013-11-01 79.123 96,563,861 +177,607 12.35% 7,640,458,406
2013-11-04 2013-10-31 80.063 96,386,254 +265,190 12.33% 7,716,926,675
2013-11-01 2013-10-30 82.880 96,121,064 +392,876 12.30% 7,966,511,137
2013-10-31 2013-10-29 79.828 95,728,188 +281,006 12.25% 7,641,764,473
2013-10-30 2013-10-28 82.645 95,447,182 +310,909 12.21% 7,888,250,014
2013-10-29 2013-10-25 83.584 95,136,273 +28,161 12.18% 7,951,902,097
2013-10-28 2013-10-24 84.171 95,108,112 +1,191,612 12.17% 8,005,373,758
2013-10-25 2013-10-23 83.115 93,916,500 -248,650 12.02% 7,805,847,350
2013-10-24 2013-10-22 88.397 94,165,150 -44,722 12.05% 8,323,961,748
2013-10-23 2013-10-21 86.637 94,209,872 -210,820 12.06% 8,162,020,338
2013-10-22 2013-10-18 85.228 94,420,692 -86,461 12.08% 8,047,272,294
2013-10-21 2013-10-17 84.054 94,507,153 +114,146 12.09% 7,943,695,709
2013-10-18 2013-10-16 83.232 94,393,007 +270,798 12.08% 7,856,533,262
2013-10-17 2013-10-15 84.289 94,122,209 +196,609 12.05% 7,933,438,374
2013-10-16 2013-10-11 83.350 93,925,600 +135,442 12.02% 7,828,656,247
2013-10-15 2013-10-10 84.523 93,790,158 -94,979 12.00% 7,927,470,981
2013-10-11 2013-10-09 82.645 93,885,137 +231,149 12.02% 7,759,154,516
2013-10-10 2013-10-08 84.758 93,653,988 -68,371 11.99% 7,937,950,200
2013-10-09 2013-10-07 84.054 93,722,359 -272,643 11.99% 7,877,730,704
2013-10-08 2013-10-04 85.580 93,995,002 +557,189 12.03% 8,044,094,924
2013-10-07 2013-10-03 84.641 93,437,813 -298,610 11.96% 7,908,658,567
2013-10-04 2013-10-02 82.176 93,736,423 +723,295 12.00% 7,702,847,747
2013-10-03 2013-09-30 81.589 93,013,128 -491,019 11.90% 7,588,814,750
2013-10-02 2013-09-27 83.232 93,504,147 -262,096 11.97% 7,782,551,529
2013-09-30 2013-09-26 81.823 93,766,243 -96,555 12.00% 7,672,275,517
2013-09-27 2013-09-25 83.584 93,862,798 +80,003 12.03% 7,845,459,536
2013-09-26 2013-09-24 83.232 93,782,795 -537,571 12.02% 7,805,744,003
2013-09-25 2013-09-23 83.702 94,320,366 -1,081,845 12.08% 7,894,777,673
2013-09-24 2013-09-19 79.710 95,402,211 +987,612 12.22% 7,604,542,846
2013-09-23 2013-09-18 80.063 94,414,599 -498,289 12.10% 7,559,071,001
2013-09-19 2013-09-17 80.649 94,912,888 +394,382 12.16% 7,654,676,165
2013-09-18 2013-09-16 80.180 94,518,506 +482,885 12.11% 7,578,485,937
2013-09-17 2013-09-13 78.771 94,035,621 +72,010 12.05% 7,407,297,952
2013-09-16 2013-09-12 76.775 93,963,611 -149,303 12.04% 7,214,103,082
2013-09-13 2013-09-11 77.715 94,112,914 +124,581 12.06% 7,313,952,021
2013-09-12 2013-09-10 79.123 93,988,333 +68,944 12.04% 7,436,673,943
2013-09-11 2013-09-09 78.889 93,919,389 +156,570 12.03% 7,409,167,766
2013-09-10 2013-09-06 76.189 93,762,819 +71,341 12.01% 7,143,651,341
2013-09-09 2013-09-05 76.189 93,691,478 -862,056 12.00% 7,138,215,975
2013-09-06 2013-09-04 75.015 94,553,534 -231,821 12.11% 7,092,894,835
2013-09-05 2013-09-03 76.423 94,785,355 -157,113 12.14% 7,243,811,268
2013-09-04 2013-09-02 77.010 94,942,468 -10,642 12.16% 7,311,546,616
2013-09-03 2013-08-30 77.010 94,953,110 +308,800 12.17% 7,312,366,160
2013-09-02 2013-08-29 74.545 94,644,310 +554,757 12.13% 7,055,261,766
2013-08-30 2013-08-28 70.084 94,089,553 -312,197 12.06% 6,594,177,504
2013-08-29 2013-08-27 70.788 94,401,750 +56,285 12.10% 6,682,550,577
2013-08-28 2013-08-26 73.371 94,345,465 +164,634 12.09% 6,922,228,701
2013-08-27 2013-08-23 72.667 94,180,831 -14,441 12.07% 6,843,811,893
2013-08-26 2013-08-22 73.723 94,195,272 +213,353 12.07% 6,944,382,681
2013-08-23 2013-08-21 73.958 93,981,919 +34,073 12.05% 6,950,719,378
2013-08-22 2013-08-20 72.784 93,947,846 +274,338 12.04% 6,837,910,526
2013-08-21 2013-08-19 74.310 93,673,508 +1,942 12.01% 6,960,899,949
2013-08-20 2013-08-16 74.428 93,671,566 +465,496 12.01% 6,971,752,093
2013-08-19 2013-08-15 72.784 93,206,070 -6,961 11.95% 6,783,921,018
2013-08-16 2013-08-13 72.784 93,213,031 -558,248 11.95% 6,784,427,669
2013-08-15 2013-08-12 75.132 93,771,279 -515,913 12.02% 7,045,222,455
2013-08-13 2013-08-09 75.954 94,287,192 -243,625 12.08% 7,161,465,099
2013-08-12 2013-08-08 75.484 94,530,817 -36,240 12.12% 7,135,580,029
2013-08-09 2013-08-07 76.306 94,567,057 +52,727 12.12% 7,216,026,631
2013-08-08 2013-08-06 76.071 94,514,330 -6,058 12.11% 7,189,812,470
2013-08-07 2013-08-05 75.249 94,520,388 -463,823 12.11% 7,112,600,603
2013-08-06 2013-08-02 76.189 94,984,211 +151,664 12.17% 7,236,707,402
2013-08-05 2013-08-01 75.602 94,832,547 +224,743 12.15% 7,169,488,613
2013-08-02 2013-07-31 72.902 94,607,804 +918,912 12.13% 6,897,051,345
2013-08-01 2013-07-30 74.545 93,688,892 +385,881 12.01% 6,984,040,114
2013-07-31 2013-07-29 73.019 93,303,011 +101,094 11.96% 6,812,883,160
2013-07-30 2013-07-26 73.371 93,201,917 -380,752 12.02% 6,838,325,349
2013-07-29 2013-07-25 71.962 93,582,669 +390,452 12.07% 6,734,429,313
2013-07-26 2013-07-24 72.902 93,192,217 +520,045 12.02% 6,793,852,922
2013-07-25 2013-07-23 72.667 92,672,172 -139,569 11.95% 6,734,182,595
2013-07-24 2013-07-22 72.197 92,811,741 -45,148 11.97% 6,700,742,551
2013-07-23 2013-07-19 72.432 92,856,889 -1,619,578 11.97% 6,725,803,740
2013-07-22 2013-07-18 73.488 94,476,467 -852,104 12.18% 6,942,931,404
2013-07-19 2013-07-17 71.375 95,328,571 +392,341 12.29% 6,804,113,652
2013-07-18 2013-07-16 72.432 94,936,230 -680,268 12.24% 6,876,414,423
2013-07-17 2013-07-15 68.793 95,616,498 +17,463 12.33% 6,577,719,454
2013-07-16 2013-07-12 67.149 95,599,035 +909,991 12.33% 6,419,399,946
2013-07-15 2013-07-11 67.032 94,689,044 -838,896 12.21% 6,347,178,867
2013-07-12 2013-07-10 67.736 95,527,940 +5,716 12.32% 6,470,697,878
2013-07-11 2013-07-09 67.736 95,522,224 +153,756 12.32% 6,470,310,698
2013-07-10 2013-07-08 67.149 95,368,468 +722,945 12.30% 6,403,917,553
2013-07-09 2013-07-05 66.680 94,645,523 -181,015 12.20% 6,310,929,202
2013-07-08 2013-07-04 66.914 94,826,538 -583,441 12.23% 6,345,263,299
2013-07-05 2013-07-03 65.271 95,409,979 -1,085,481 12.30% 6,227,496,453
2013-07-04 2013-07-02 67.854 96,495,460 +1,838,322 12.44% 6,547,561,950
2013-07-03 2013-06-28 65.154 94,657,138 +773,187 12.20% 6,167,245,679
2013-07-02 2013-06-27 62.571 93,883,951 -1,734,465 12.11% 5,874,399,310
2013-06-28 2013-06-26 63.275 95,618,416 +1,483,585 12.38% 6,050,276,286
2013-06-27 2013-06-25 60.810 94,134,831 -533,884 12.19% 5,724,334,504
2013-06-26 2013-06-24 62.923 94,668,715 +394,191 12.26% 5,956,843,206
2013-06-25 2013-06-21 64.567 94,274,524 +1,139,839 12.21% 6,086,980,841
2013-06-24 2013-06-20 68.323 93,134,685 +1,170,867 12.06% 6,363,255,063
2013-06-21 2013-06-19 67.384 91,963,818 -162,952 11.91% 6,196,889,937
2013-06-20 2013-06-18 63.040 92,126,770 +732,614 11.93% 5,807,711,408
2013-06-19 2013-06-17 63.040 91,394,156 -4,842 11.83% 5,761,527,105
2013-06-18 2013-06-14 63.040 91,398,998 +889,305 11.83% 5,761,832,346
2013-06-17 2013-06-13 63.040 90,509,693 +1,232,763 11.72% 5,705,770,175
2013-06-14 2013-06-11 64.801 89,276,930 -177,186 11.56% 5,785,264,538
2013-06-13 2013-06-10 66.921 89,454,116 +130,446 11.58% 5,986,349,244
2013-06-11 2013-06-07 65.502 89,323,670 +382,909 11.56% 5,850,885,695
2013-06-10 2013-06-06 65.266 88,940,761 -335,308 11.60% 5,804,772,576
2013-06-07 2013-06-05 66.921 89,276,069 -394,931 11.64% 5,974,434,180
2013-06-06 2013-06-04 67.985 89,671,000 -619,037 11.69% 6,096,283,403
2013-06-05 2013-06-03 66.448 90,290,037 -125,906 11.77% 5,999,588,128
2013-06-04 2013-05-31 63.965 90,415,943 +729,756 11.79% 5,783,457,810
2013-06-03 2013-05-30 63.492 89,686,187 +19,775 11.69% 5,694,362,841
2013-05-31 2013-05-29 63.019 89,666,412 -319,892 11.69% 5,650,700,526
2013-05-30 2013-05-28 62.783 89,986,304 -46,094 11.94% 5,649,580,823
2013-05-29 2013-05-27 62.192 90,032,398 -68,510 11.95% 5,599,249,918
2013-05-28 2013-05-24 62.546 90,100,908 +502,026 11.96% 5,635,469,844
2013-05-27 2013-05-23 62.192 89,598,882 -1,473,073 11.89% 5,572,288,908
2013-05-24 2013-05-22 62.192 91,071,955 +565,263 12.09% 5,663,901,528
2013-05-23 2013-05-21 63.610 90,506,692 +491,733 12.01% 5,757,159,452
2013-05-22 2013-05-20 63.965 90,014,959 +3,057,476 11.95% 5,757,808,859
2013-05-21 2013-05-16 57.935 86,957,483 +447,514 11.54% 5,037,885,945
2013-05-20 2013-05-15 57.580 86,509,969 +85,423 11.48% 4,981,273,735
2013-05-16 2013-05-14 56.516 86,424,546 +701,147 11.47% 4,884,389,556
2013-05-15 2013-05-13 56.871 85,723,399 +625,832 11.38% 4,875,169,835
2013-05-14 2013-05-10 56.989 85,097,567 +699,002 11.29% 4,849,639,677
2013-05-13 2013-05-09 55.334 84,398,565 +178,458 11.20% 4,670,100,279
2013-05-10 2013-05-08 51.550 84,220,107 +153,479 11.18% 4,341,577,607
2013-05-09 2013-05-07 51.432 84,066,628 -366,989 11.16% 4,323,726,108
2013-05-08 2013-05-06 51.905 84,433,617 +1,741,873 11.21% 4,382,533,100
2013-05-07 2013-05-03 53.087 82,691,744 +2,049,447 10.98% 4,389,891,465
2013-05-06 2013-05-02 52.142 80,642,297 -93,056 10.70% 4,204,813,807
2013-05-03 2013-04-30 51.669 80,735,353 +78,195 10.72% 4,171,482,980
2013-05-02 2013-04-29 51.314 80,657,158 +13,761 10.71% 4,138,833,307
2013-04-30 2013-04-26 51.196 80,643,397 -63,433 10.70% 4,128,592,321
2013-04-29 2013-04-25 51.905 80,706,830 +255,883 10.72% 4,189,093,947
2013-04-26 2013-04-24 52.023 80,450,947 +46,078 10.68% 4,185,324,422
2013-04-25 2013-04-23 50.841 80,404,869 -434,390 10.68% 4,087,860,762
2013-04-24 2013-04-22 51.550 80,839,259 +248,278 10.73% 4,167,293,645
2013-04-23 2013-04-19 52.023 80,590,981 -542,987 10.70% 4,192,609,454
2013-04-22 2013-04-18 53.087 81,133,968 +288,155 10.77% 4,307,193,154
2013-04-19 2013-04-17 53.324 80,845,813 +556,729 10.73% 4,311,013,324
2013-04-18 2013-04-16 54.152 80,289,084 +363,175 10.66% 4,347,777,109
2013-04-17 2013-04-15 54.270 79,925,909 -473,137 10.61% 4,337,560,649
2013-04-16 2013-04-12 53.915 80,399,046 +1,437,670 10.67% 4,334,719,791
2013-04-15 2013-04-11 52.969 78,961,376 +285,727 10.48% 4,182,519,865
2013-04-12 2013-04-10 51.905 78,675,649 -907,242 10.45% 4,083,665,348
2013-04-11 2013-04-09 51.196 79,582,891 -61,065 10.57% 4,074,299,011
2013-04-10 2013-04-08 50.723 79,643,956 +160,100 10.57% 4,039,758,528
2013-04-09 2013-04-05 50.959 79,483,856 -154,037 10.55% 4,050,433,334
2013-04-08 2013-04-03 51.077 79,637,893 +14,308 10.57% 4,067,698,905
2013-04-05 2013-04-02 51.905 79,623,585 -1,494,397 10.57% 4,132,868,035
2013-04-03 2013-03-28 52.733 81,117,982 +458,355 10.77% 4,277,571,596
2013-04-02 2013-03-27 52.023 80,659,627 +1,913 10.71% 4,196,180,646
2013-03-28 2013-03-26 50.013 80,657,714 -126,708 10.71% 4,033,959,809
2013-03-27 2013-03-25 49.659 80,784,422 -126,550 10.73% 4,011,642,308
2013-03-26 2013-03-22 50.368 80,910,972 -97,116 10.74% 4,075,325,557
2013-03-25 2013-03-21 50.486 81,008,088 -808,133 10.76% 4,089,795,073
2013-03-22 2013-03-20 50.959 81,816,221 +321,605 10.86% 4,169,288,777
2013-03-21 2013-03-19 51.432 81,494,616 +240,044 10.82% 4,191,442,041
2013-03-20 2013-03-18 51.077 81,254,572 -677,464 10.79% 4,150,274,714
2013-03-19 2013-03-15 51.196 81,932,036 -378,852 10.88% 4,194,565,051
2013-03-18 2013-03-14 50.368 82,310,888 +57,714 10.93% 4,145,836,556
2013-03-15 2013-03-13 50.723 82,253,174 +132,959 10.92% 4,172,105,177
2013-03-14 2013-03-12 51.669 82,120,215 +339,937 10.90% 4,243,036,866
2013-03-13 2013-03-11 52.496 81,780,278 +494,111 10.86% 4,293,157,715
2013-03-12 2013-03-08 53.797 81,286,167 +309,282 10.79% 4,372,938,125
2013-03-11 2013-03-07 52.969 80,976,885 -229,205 10.75% 4,289,279,738
2013-03-08 2013-03-06 53.679 81,206,090 -82,687 10.78% 4,359,028,851
2013-03-07 2013-03-05 52.260 81,288,777 -220,032 10.79% 4,248,133,433
2013-03-06 2013-03-04 52.496 81,508,809 -611,585 10.82% 4,278,906,611
2013-03-05 2013-03-01 51.432 82,120,394 +767,244 10.90% 4,223,627,139
2013-03-04 2013-02-28 51.196 81,353,150 +31,717 10.80% 4,164,928,597
2013-03-01 2013-02-27 50.368 81,321,433 -90,075 10.80% 4,095,999,666
2013-02-28 2013-02-26 50.368 81,411,508 -12,687 10.81% 4,100,536,565
2013-02-27 2013-02-25 51.314 81,424,195 -150,971 10.81% 4,178,192,966
2013-02-26 2013-02-22 52.378 81,575,166 -140,147 10.83% 4,272,745,082
2013-02-25 2013-02-21 51.787 81,715,313 +323,198 10.85% 4,231,777,738
2013-02-22 2013-02-20 52.142 81,392,115 +93,284 10.81% 4,243,910,475
2013-02-21 2013-02-19 52.378 81,298,831 -553,907 10.79% 4,258,271,204
2013-02-20 2013-02-18 52.496 81,852,738 -358,258 10.87% 4,296,961,593
2013-02-19 2013-02-15 53.087 82,210,996 +317,582 10.92% 4,364,369,793
2013-02-18 2013-02-14 53.560 81,893,414 +123,148 10.87% 4,386,240,787
2013-02-15 2013-02-08 52.969 81,770,266 +316,954 10.86% 4,331,304,484
2013-02-14 2013-02-07 53.679 81,453,312 -400,680 10.81% 4,372,299,381
2013-02-08 2013-02-06 55.689 81,853,992 -489,383 10.87% 4,558,333,145
2013-02-07 2013-02-05 55.452 82,343,375 +107,985 10.93% 4,566,114,489
2013-02-06 2013-02-04 55.452 82,235,390 +21,776 10.92% 4,560,126,492
2013-02-05 2013-02-01 54.979 82,213,614 -164,893 10.92% 4,520,036,929
2013-02-04 2013-01-31 53.560 82,378,507 +597,435 10.94% 4,412,222,543
2013-02-01 2013-01-30 54.861 81,781,072 +166,204 10.86% 4,486,586,757
2013-01-31 2013-01-29 55.925 81,614,868 +257,746 10.84% 4,564,316,101
2013-01-30 2013-01-28 54.624 81,357,122 +181,884 10.88% 4,444,089,975
2013-01-29 2013-01-25 54.506 81,175,238 +154,036 10.86% 4,424,556,920
2013-01-28 2013-01-24 55.334 81,021,202 -211,185 10.84% 4,483,217,672
2013-01-25 2013-01-23 55.925 81,232,387 +77,168,479 10.86% 4,542,925,830
2013-01-24 2013-01-22 56.516 4,063,908 -443,237 0.54% 229,676,761
2013-01-23 2013-01-21 56.634 4,507,145 +381,918 0.60% 255,259,747
2013-01-22 2013-01-18 56.162 4,125,227 -39,097 0.55% 231,679,044
2013-01-18 2013-01-16 55.807 4,164,324 +266,419 0.56% 232,397,687
2013-01-17 2013-01-15 55.570 3,897,905 +208,906 0.52% 216,607,953
2013-01-16 2013-01-14 56.753 3,688,999 -96,919 0.49% 209,360,654
2013-01-15 2013-01-11 56.162 3,785,918 +42,711 0.51% 212,622,932
2013-01-14 2013-01-10 54.388 3,743,207 +22,602 0.50% 203,585,558
2013-01-11 2013-01-09 53.560 3,720,605 +28,334 0.50% 199,276,946
2013-01-10 2013-01-08 52.614 3,692,271 -85,697 0.49% 194,266,927
2013-01-08 2013-01-04 51.787 3,777,968 +54,553 0.51% 195,649,020
2013-01-07 2013-01-03 52.733 3,723,415 +75,518 0.50% 196,345,790
2013-01-04 2013-01-02 52.851 3,647,897 -20,179 0.49% 192,794,829
2013-01-03 2012-12-31 52.023 3,668,076 +39,328 0.49% 190,825,449
2012-12-20 2012-12-18 48.949 3,628,748 -49,470 0.49% 177,624,325
2012-12-19 2012-12-17 48.358 3,678,218 -96,003 0.49% 177,871,376
2012-12-18 2012-12-14 48.240 3,774,221 -18,197 0.50% 182,067,647
2012-12-17 2012-12-13 48.122 3,792,418 +9,727 0.51% 182,497,071
2012-12-14 2012-12-12 48.476 3,782,691 -5,921 0.51% 183,370,730
2012-12-13 2012-12-11 48.358 3,788,612 +49,478 0.51% 183,209,812
2012-12-12 2012-12-10 47.247 3,739,134 -136,542 0.50% 176,661,454
2012-12-11 2012-12-07 47.885 3,875,676 +4,228 0.52% 185,587,097
2012-12-10 2012-12-06 48.003 3,871,448 +118,825 0.52% 185,842,378
2012-12-07 2012-12-05 48.240 3,752,623 +2,960 0.50% 181,025,764
2012-12-06 2012-12-04 49.659 3,749,663 -22,920 0.50% 186,203,062
2012-12-05 2012-12-03 50.250 3,772,583 -45,215 0.50% 189,571,490
2012-12-04 2012-11-30 51.314 3,817,798 -85,191 0.51% 195,906,103
2012-12-03 2012-11-29 52.142 3,902,989 -30,904 0.52% 203,507,869
2012-11-30 2012-11-28 51.905 3,933,893 +539,373 0.53% 204,189,005
2012-11-29 2012-11-27 52.614 3,394,520 +116,295 0.45% 178,600,912
2012-11-26 2012-11-22 51.314 3,278,225 +111,287 0.44% 168,218,508
2012-11-23 2012-11-21 50.841 3,166,938 -10,502 0.42% 161,010,170
2012-11-21 2012-11-19 51.196 3,177,440 -7,189 0.42% 162,671,153
2012-11-20 2012-11-16 52.023 3,184,629 -248,082 0.43% 165,674,936
2012-11-19 2012-11-15 51.669 3,432,711 -216,096 0.46% 177,363,385
2012-11-16 2012-11-14 51.787 3,648,807 -41,208 0.49% 188,960,180
2012-11-15 2012-11-13 52.733 3,690,015 -11,841 0.49% 194,584,517
2012-11-14 2012-11-12 53.087 3,701,856 +58,781 0.50% 196,521,990
2012-11-13 2012-11-09 53.087 3,643,075 -6,766 0.49% 193,401,458
2012-11-12 2012-11-08 53.797 3,649,841 +173,807 0.49% 196,349,877
2012-11-09 2012-11-07 55.097 3,476,034 +61,741 0.46% 191,520,481
2012-11-06 2012-11-02 55.216 3,414,293 -43,208 0.46% 188,522,399
2012-11-05 2012-11-01 55.570 3,457,501 +2,368,694 0.46% 192,134,548
2012-10-31 2012-10-29 54.743 1,088,807 -1,692 0.15% 59,604,244
2012-10-19 2012-10-17 53.560 1,090,499 +47,364 0.15% 58,407,520
2012-10-05 2012-10-03 54.506 1,043,135 +13,532 0.14% 56,857,366
2012-09-26 2012-09-24 54.861 1,029,603 -846 0.14% 56,484,992
2012-09-21 2012-09-19 55.570 1,030,449 +763,735 0.14% 57,262,414
2012-09-17 2012-09-13 55.452 266,714 +21,439 0.04% 14,789,856
2012-09-07 2012-09-05 55.925 245,275 +245,275 0.03% 13,717,018
2007-06-26 2007-06-22 64.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top