History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 195,000 | +0 | 0.00% | 2,862,600 |
| 2025-10-13 | 2025-10-09 | 14.600 | 195,000 | +0 | 0.00% | 2,847,000 |
| 2025-10-10 | 2025-10-08 | 14.240 | 195,000 | +24,000 | 0.00% | 2,776,800 |
| 2025-09-26 | 2025-09-24 | 14.550 | 171,000 | +4,000 | 0.00% | 2,488,050 |
| 2025-09-17 | 2025-09-15 | 15.340 | 167,000 | -20,000 | 0.00% | 2,561,780 |
| 2025-09-15 | 2025-09-11 | 15.270 | 187,000 | -27,000 | 0.00% | 2,855,490 |
| 2025-09-04 | 2025-09-02 | 14.950 | 214,000 | +10,000 | 0.01% | 3,199,300 |
| 2025-09-02 | 2025-08-29 | 15.200 | 204,000 | +37,000 | 0.01% | 3,100,800 |
| 2025-08-25 | 2025-08-21 | 16.480 | 167,000 | +2,000 | 0.00% | 2,752,160 |
| 2025-08-20 | 2025-08-18 | 16.280 | 165,000 | -39,000 | 0.00% | 2,686,200 |
| 2025-08-19 | 2025-08-15 | 16.450 | 204,000 | +12,000 | 0.01% | 3,355,800 |
| 2025-08-14 | 2025-08-12 | 16.430 | 192,000 | +12,000 | 0.00% | 3,154,560 |
| 2025-08-11 | 2025-08-07 | 16.630 | 180,000 | +26,000 | 0.00% | 2,993,400 |
| 2025-08-07 | 2025-08-05 | 16.540 | 154,000 | -30,000 | 0.00% | 2,547,160 |
| 2025-08-06 | 2025-08-04 | 16.440 | 184,000 | -12,000 | 0.00% | 3,024,960 |
| 2025-08-04 | 2025-07-31 | 16.380 | 196,000 | +117,000 | 0.01% | 3,210,480 |
| 2025-07-29 | 2025-07-25 | 17.040 | 79,000 | +10,000 | 0.00% | 1,346,160 |
| 2025-07-28 | 2025-07-24 | 17.260 | 69,000 | +7,000 | 0.00% | 1,190,940 |
| 2025-07-25 | 2025-07-23 | 17.560 | 62,000 | -169,000 | 0.00% | 1,088,720 |
| 2025-07-08 | 2025-07-04 | 16.120 | 231,000 | +27,000 | 0.01% | 3,723,720 |
| 2025-07-07 | 2025-07-03 | 16.500 | 204,000 | -62,000 | 0.01% | 3,366,000 |
| 2025-07-04 | 2025-07-02 | 16.360 | 266,000 | +62,000 | 0.01% | 4,351,760 |
| 2025-06-23 | 2025-06-19 | 16.180 | 204,000 | -2,000 | 0.01% | 3,300,720 |
| 2025-06-18 | 2025-06-16 | 16.980 | 206,000 | +100,000 | 0.01% | 3,497,880 |
| 2025-06-17 | 2025-06-13 | 18.115 | 106,000 | +5,000 | 0.00% | 1,920,151 |
| 2025-06-16 | 2025-06-12 | 18.383 | 101,000 | +3,204 | 0.00% | 1,856,698 |
| 2025-06-13 | 2025-06-11 | 18.569 | 97,796 | -1,937 | 0.00% | 1,815,978 |
| 2025-06-09 | 2025-06-05 | 18.776 | 99,733 | -15,492 | 0.00% | 1,872,546 |
| 2025-06-02 | 2025-05-29 | 18.486 | 115,225 | +44,541 | 0.00% | 2,130,098 |
| 2025-05-27 | 2025-05-23 | 18.239 | 70,684 | -11,620 | 0.00% | 1,289,174 |
| 2025-05-16 | 2025-05-14 | 19.271 | 82,304 | +1,937 | 0.00% | 1,586,107 |
| 2025-05-14 | 2025-05-12 | 19.292 | 80,367 | +29,048 | 0.00% | 1,550,438 |
| 2025-05-12 | 2025-05-08 | 19.726 | 51,319 | +969 | 0.00% | 1,012,305 |
| 2025-05-07 | 2025-05-02 | 20.810 | 50,350 | -969 | 0.00% | 1,047,790 |
| 2025-04-30 | 2025-04-28 | 19.705 | 51,319 | -968 | 0.00% | 1,011,245 |
| 2025-04-23 | 2025-04-17 | 20.139 | 52,287 | +968 | 0.00% | 1,053,000 |
| 2025-04-14 | 2025-04-10 | 20.655 | 51,319 | -968 | 0.00% | 1,060,005 |
| 2025-03-31 | 2025-03-27 | 20.139 | 52,287 | -1,937 | 0.00% | 1,053,000 |
| 2025-03-28 | 2025-03-26 | 19.065 | 54,224 | -2,904 | 0.00% | 1,033,768 |
| 2025-03-27 | 2025-03-25 | 19.065 | 57,128 | +968 | 0.00% | 1,089,132 |
| 2025-03-24 | 2025-03-20 | 19.684 | 56,160 | -968 | 0.00% | 1,105,477 |
| 2025-03-21 | 2025-03-19 | 20.614 | 57,128 | -10,651 | 0.00% | 1,177,631 |
| 2025-03-20 | 2025-03-18 | 20.118 | 67,779 | +1,936 | 0.00% | 1,363,590 |
| 2025-03-19 | 2025-03-17 | 20.511 | 65,843 | -9,683 | 0.00% | 1,350,482 |
| 2025-03-18 | 2025-03-14 | 20.449 | 75,526 | -12,587 | 0.00% | 1,544,406 |
| 2025-03-17 | 2025-03-13 | 18.755 | 88,113 | +2,905 | 0.00% | 1,652,554 |
| 2025-03-14 | 2025-03-12 | 19.499 | 85,208 | +10,651 | 0.00% | 1,661,431 |
| 2025-03-13 | 2025-03-11 | 19.602 | 74,557 | +968 | 0.00% | 1,461,452 |
| 2025-03-12 | 2025-03-10 | 19.478 | 73,589 | -968 | 0.00% | 1,433,357 |
| 2025-03-11 | 2025-03-07 | 19.560 | 74,557 | -1,937 | 0.00% | 1,458,372 |
| 2025-03-07 | 2025-03-05 | 19.168 | 76,494 | -26,143 | 0.00% | 1,466,240 |
| 2025-03-06 | 2025-03-04 | 18.590 | 102,637 | -969 | 0.00% | 1,907,991 |
| 2025-03-05 | 2025-03-03 | 18.610 | 103,606 | +969 | 0.00% | 1,928,144 |
| 2025-03-03 | 2025-02-27 | 18.838 | 102,637 | -6,778 | 0.00% | 1,933,431 |
| 2025-02-28 | 2025-02-26 | 18.424 | 109,415 | +5,809 | 0.00% | 2,015,912 |
| 2025-02-24 | 2025-02-20 | 17.123 | 103,606 | +969 | 0.00% | 1,774,064 |
| 2025-02-21 | 2025-02-19 | 17.825 | 102,637 | -4,842 | 0.00% | 1,829,551 |
| 2025-02-19 | 2025-02-17 | 16.173 | 107,479 | -2,905 | 0.00% | 1,738,262 |
| 2025-02-18 | 2025-02-14 | 16.607 | 110,384 | -9,682 | 0.00% | 1,833,125 |
| 2025-02-17 | 2025-02-13 | 16.194 | 120,066 | -9,683 | 0.00% | 1,944,312 |
| 2025-02-11 | 2025-02-07 | 15.698 | 129,749 | -9,683 | 0.00% | 2,036,796 |
| 2025-01-23 | 2025-01-21 | 16.173 | 139,432 | -22,270 | 0.00% | 2,255,039 |
| 2025-01-22 | 2025-01-20 | 15.698 | 161,702 | +22,270 | 0.00% | 2,538,393 |
| 2025-01-13 | 2025-01-09 | 16.565 | 139,432 | +58,097 | 0.00% | 2,309,759 |
| 2025-01-03 | 2024-12-31 | 18.135 | 81,335 | -22,271 | 0.00% | 1,475,033 |
| 2024-12-12 | 2024-12-10 | 17.846 | 103,606 | +2,905 | 0.00% | 1,848,964 |
| 2024-11-07 | 2024-11-05 | 19.044 | 100,701 | -968 | 0.00% | 1,917,761 |
| 2024-10-31 | 2024-10-29 | 17.474 | 101,669 | -2,905 | 0.00% | 1,776,596 |
| 2024-10-30 | 2024-10-28 | 17.660 | 104,574 | +2,905 | 0.00% | 1,846,799 |
| 2024-10-25 | 2024-10-23 | 17.268 | 101,669 | -9,683 | 0.00% | 1,755,596 |
| 2024-10-23 | 2024-10-21 | 16.442 | 111,352 | +1,937 | 0.00% | 1,830,800 |
| 2024-10-22 | 2024-10-18 | 16.751 | 109,415 | +968 | 0.00% | 1,832,853 |
| 2024-10-18 | 2024-10-16 | 16.462 | 108,447 | +2,905 | 0.00% | 1,785,277 |
| 2024-10-17 | 2024-10-15 | 16.669 | 105,542 | +1,936 | 0.00% | 1,759,255 |
| 2024-10-16 | 2024-10-14 | 17.991 | 103,606 | +7,746 | 0.00% | 1,863,944 |
| 2024-10-15 | 2024-10-10 | 18.362 | 95,860 | +1,937 | 0.00% | 1,760,228 |
| 2024-10-14 | 2024-10-09 | 17.887 | 93,923 | +7,746 | 0.00% | 1,680,040 |
| 2024-10-10 | 2024-10-08 | 18.445 | 86,177 | +4,842 | 0.00% | 1,589,544 |
| 2024-10-09 | 2024-10-07 | 22.876 | 81,335 | +16,460 | 0.00% | 1,860,592 |
| 2024-10-08 | 2024-10-04 | 21.172 | 64,875 | -4,841 | 0.00% | 1,373,508 |
| 2024-10-07 | 2024-10-03 | 20.263 | 69,716 | +968 | 0.00% | 1,412,639 |
| 2024-10-04 | 2024-10-02 | 21.430 | 68,748 | +24,207 | 0.00% | 1,473,255 |
| 2024-10-03 | 2024-09-30 | 19.313 | 44,541 | -5,809 | 0.00% | 860,204 |
| 2024-10-02 | 2024-09-27 | 19.065 | 50,350 | -736,860 | 0.00% | 959,911 |
| 2024-09-30 | 2024-09-26 | 16.586 | 787,210 | +749,447 | 0.02% | 13,056,777 |
| 2024-09-09 | 2024-09-04 | 13.240 | 37,763 | -141,368 | 0.00% | 499,982 |
| 2024-09-05 | 2024-09-03 | 13.385 | 179,131 | +141,368 | 0.00% | 2,397,594 |
| 2024-09-04 | 2024-09-02 | 13.343 | 37,763 | -77,462 | 0.00% | 503,882 |
| 2024-09-03 | 2024-08-30 | 13.715 | 115,225 | +77,462 | 0.00% | 1,580,319 |
| 2024-08-21 | 2024-08-19 | 13.178 | 37,763 | -29,048 | 0.00% | 497,642 |
| 2024-08-02 | 2024-07-31 | 13.529 | 66,811 | +1,936 | 0.00% | 903,897 |
| 2024-07-23 | 2024-07-19 | 14.975 | 64,875 | -968 | 0.00% | 971,505 |
| 2024-07-10 | 2024-07-08 | 14.211 | 65,843 | -3,873 | 0.00% | 935,681 |
| 2024-07-09 | 2024-07-05 | 14.707 | 69,716 | +3,873 | 0.00% | 1,025,280 |
| 2024-07-08 | 2024-07-04 | 15.120 | 65,843 | -3,873 | 0.00% | 995,521 |
| 2024-07-02 | 2024-06-27 | 14.789 | 69,716 | +4,841 | 0.00% | 1,031,040 |
| 2024-06-14 | 2024-06-12 | 14.379 | 64,875 | +7,269 | 0.00% | 932,839 |
| 2024-06-04 | 2024-05-31 | 15.455 | 57,606 | +3,716 | 0.00% | 890,318 |
| 2024-05-28 | 2024-05-24 | 16.467 | 53,890 | +4,646 | 0.00% | 887,406 |
| 2024-05-23 | 2024-05-21 | 17.608 | 49,244 | +929 | 0.00% | 867,081 |
| 2024-05-22 | 2024-05-20 | 18.426 | 48,315 | -5,575 | 0.00% | 890,243 |
| 2024-05-20 | 2024-05-16 | 18.103 | 53,890 | +1,859 | 0.00% | 975,567 |
| 2024-05-14 | 2024-05-10 | 18.254 | 52,031 | -2,788 | 0.00% | 949,753 |
| 2024-05-09 | 2024-05-07 | 18.447 | 54,819 | -4,645 | 0.00% | 1,011,264 |
| 2024-05-07 | 2024-05-03 | 18.038 | 59,464 | -2,788 | 0.00% | 1,072,633 |
| 2024-04-30 | 2024-04-26 | 17.350 | 62,252 | +2,788 | 0.00% | 1,080,043 |
| 2024-04-16 | 2024-04-12 | 17.328 | 59,464 | +10,220 | 0.00% | 1,030,393 |
| 2024-04-09 | 2024-04-05 | 18.168 | 49,244 | +929 | 0.00% | 894,641 |
| 2024-04-08 | 2024-04-03 | 18.899 | 48,315 | -5,575 | 0.00% | 913,123 |
| 2024-04-05 | 2024-04-02 | 18.641 | 53,890 | -3,716 | 0.00% | 1,004,567 |
| 2024-04-03 | 2024-03-28 | 18.081 | 57,606 | +9,291 | 0.00% | 1,041,597 |
| 2024-03-26 | 2024-03-22 | 21.009 | 48,315 | +929 | 0.00% | 1,015,043 |
| 2024-03-14 | 2024-03-12 | 21.687 | 47,386 | -929 | 0.00% | 1,027,656 |
| 2024-03-11 | 2024-03-07 | 19.545 | 48,315 | -1,858 | 0.00% | 944,323 |
| 2024-03-07 | 2024-03-05 | 19.696 | 50,173 | +929 | 0.00% | 988,198 |
| 2024-03-05 | 2024-03-01 | 21.160 | 49,244 | +1,858 | 0.00% | 1,041,981 |
| 2024-02-21 | 2024-02-19 | 19.846 | 47,386 | -390,235 | 0.00% | 940,446 |
| 2024-02-19 | 2024-02-15 | 19.373 | 437,621 | -1,858 | 0.01% | 8,478,001 |
| 2024-02-15 | 2024-02-09 | 19.502 | 439,479 | +390,235 | 0.01% | 8,570,756 |
| 2023-12-19 | 2023-12-15 | 23.355 | 49,244 | +1,858 | 0.00% | 1,150,101 |
| 2023-12-08 | 2023-12-06 | 23.194 | 47,386 | +929 | 0.00% | 1,099,057 |
| 2023-12-05 | 2023-12-01 | 25.454 | 46,457 | -2,787 | 0.00% | 1,182,511 |
| 2023-12-04 | 2023-11-30 | 26.369 | 49,244 | -4,646 | 0.00% | 1,298,501 |
| 2023-12-01 | 2023-11-29 | 26.100 | 53,890 | +5,575 | 0.00% | 1,406,510 |
| 2023-10-06 | 2023-10-04 | 27.230 | 48,315 | -14,866 | 0.00% | 1,315,604 |
| 2023-10-05 | 2023-10-03 | 26.853 | 63,181 | +14,866 | 0.00% | 1,696,602 |
| 2023-10-03 | 2023-09-28 | 26.638 | 48,315 | +929 | 0.00% | 1,287,004 |
| 2023-09-27 | 2023-09-25 | 27.875 | 47,386 | +1,859 | 0.00% | 1,320,908 |
| 2023-09-26 | 2023-09-22 | 28.844 | 45,527 | -2,788 | 0.00% | 1,313,187 |
| 2023-09-22 | 2023-09-20 | 27.822 | 48,315 | +2,788 | 0.00% | 1,344,205 |
| 2023-09-18 | 2023-09-14 | 29.328 | 45,527 | -2,788 | 0.00% | 1,335,237 |
| 2023-09-15 | 2023-09-13 | 29.867 | 48,315 | -3,716 | 0.00% | 1,443,005 |
| 2023-09-06 | 2023-09-04 | 29.221 | 52,031 | -1,859 | 0.00% | 1,520,389 |
| 2023-08-28 | 2023-08-24 | 26.907 | 53,890 | -9,291 | 0.00% | 1,450,010 |
| 2023-08-25 | 2023-08-23 | 26.423 | 63,181 | +13,008 | 0.00% | 1,669,402 |
| 2023-08-24 | 2023-08-22 | 26.853 | 50,173 | +2,787 | 0.00% | 1,347,297 |
| 2023-08-16 | 2023-08-14 | 28.360 | 47,386 | +1,859 | 0.00% | 1,343,858 |
| 2023-08-08 | 2023-08-04 | 30.028 | 45,527 | -2,788 | 0.00% | 1,367,087 |
| 2023-08-04 | 2023-08-02 | 29.544 | 48,315 | +2,788 | 0.00% | 1,427,405 |
| 2023-06-08 | 2023-06-06 | 33.468 | 45,527 | +653 | 0.00% | 1,523,695 |
| 2023-06-02 | 2023-05-31 | 33.195 | 44,874 | -5,495 | 0.00% | 1,489,590 |
| 2023-06-01 | 2023-05-30 | 33.304 | 50,369 | +10,074 | 0.00% | 1,677,496 |
| 2023-05-19 | 2023-05-17 | 33.632 | 40,295 | +4,579 | 0.00% | 1,355,190 |
| 2023-04-27 | 2023-04-25 | 33.796 | 35,716 | +9,158 | 0.00% | 1,207,041 |
| 2023-04-26 | 2023-04-24 | 33.850 | 26,558 | +9,158 | 0.00% | 898,991 |
| 2023-04-19 | 2023-04-17 | 36.689 | 17,400 | -1,832 | 0.00% | 638,391 |
| 2023-04-11 | 2023-04-04 | 35.543 | 19,232 | -1,831 | 0.00% | 683,556 |
| 2023-04-04 | 2023-03-31 | 35.160 | 21,063 | -7,327 | 0.00% | 740,584 |
| 2023-04-03 | 2023-03-30 | 35.597 | 28,390 | +12,821 | 0.00% | 1,010,605 |
| 2023-03-07 | 2023-03-03 | 38.545 | 15,569 | -9,158 | 0.00% | 600,114 |
| 2023-03-02 | 2023-02-28 | 37.672 | 24,727 | -11,905 | 0.00% | 931,513 |
| 2023-03-01 | 2023-02-27 | 38.491 | 36,632 | +10,990 | 0.00% | 1,409,997 |
| 2023-02-06 | 2023-02-02 | 43.077 | 25,642 | -916 | 0.00% | 1,104,580 |
| 2023-02-01 | 2023-01-30 | 41.985 | 26,558 | -916 | 0.00% | 1,115,039 |
| 2023-01-30 | 2023-01-26 | 41.384 | 27,474 | -4,579 | 0.00% | 1,136,998 |
| 2023-01-27 | 2023-01-20 | 40.948 | 32,053 | +4,579 | 0.00% | 1,312,497 |
| 2023-01-11 | 2023-01-09 | 41.166 | 27,474 | -916 | 0.00% | 1,130,998 |
| 2022-12-28 | 2022-12-22 | 39.037 | 28,390 | -5,495 | 0.00% | 1,108,255 |
| 2022-12-23 | 2022-12-21 | 36.908 | 33,885 | +5,495 | 0.00% | 1,250,612 |
| 2022-12-14 | 2022-12-12 | 37.781 | 28,390 | +916 | 0.00% | 1,072,605 |
| 2022-12-13 | 2022-12-09 | 37.999 | 27,474 | -2,747 | 0.00% | 1,043,998 |
| 2022-12-01 | 2022-11-29 | 36.089 | 30,221 | -2,748 | 0.00% | 1,090,633 |
| 2022-11-18 | 2022-11-16 | 35.652 | 32,969 | -7,326 | 0.00% | 1,175,405 |
| 2022-11-15 | 2022-11-11 | 33.796 | 40,295 | -916 | 0.00% | 1,361,790 |
| 2022-11-10 | 2022-11-08 | 33.086 | 41,211 | -916 | 0.00% | 1,363,497 |
| 2022-11-07 | 2022-11-03 | 30.956 | 42,127 | -2,747 | 0.00% | 1,304,103 |
| 2022-11-04 | 2022-11-02 | 31.175 | 44,874 | -16,485 | 0.00% | 1,398,941 |
| 2022-11-03 | 2022-11-01 | 29.810 | 61,359 | -916 | 0.00% | 1,829,108 |
| 2022-11-02 | 2022-10-31 | 27.462 | 62,275 | +23,811 | 0.00% | 1,710,213 |
| 2022-10-31 | 2022-10-27 | 30.465 | 38,464 | -3,663 | 0.00% | 1,171,810 |
| 2022-10-28 | 2022-10-26 | 30.356 | 42,127 | +3,663 | 0.00% | 1,278,803 |
| 2022-10-26 | 2022-10-24 | 30.028 | 38,464 | +7,327 | 0.00% | 1,155,010 |
| 2022-10-21 | 2022-10-19 | 32.267 | 31,137 | +1,831 | 0.00% | 1,004,691 |
| 2022-10-07 | 2022-10-05 | 35.652 | 29,306 | +2,748 | 0.00% | 1,044,812 |
| 2022-09-29 | 2022-09-27 | 35.160 | 26,558 | -2,748 | 0.00% | 933,791 |
| 2022-08-30 | 2022-08-26 | 39.528 | 29,306 | -3,663 | 0.00% | 1,158,413 |
| 2022-08-26 | 2022-08-24 | 35.160 | 32,969 | -9,158 | 0.00% | 1,159,205 |
| 2022-08-04 | 2022-08-02 | 37.890 | 42,127 | +2,748 | 0.00% | 1,596,204 |
| 2022-08-01 | 2022-07-28 | 39.856 | 39,379 | +915 | 0.00% | 1,569,481 |
| 2022-07-29 | 2022-07-27 | 39.255 | 38,464 | +2,748 | 0.00% | 1,509,913 |
| 2022-07-18 | 2022-07-14 | 41.548 | 35,716 | -5,495 | 0.00% | 1,483,939 |
| 2022-07-05 | 2022-06-30 | 42.749 | 41,211 | -916 | 0.00% | 1,761,746 |
| 2022-07-04 | 2022-06-29 | 41.767 | 42,127 | +916 | 0.00% | 1,759,505 |
| 2022-06-29 | 2022-06-27 | 42.531 | 41,211 | -1,832 | 0.00% | 1,752,746 |
| 2022-06-28 | 2022-06-24 | 41.548 | 43,043 | +5,495 | 0.00% | 1,788,363 |
| 2022-06-24 | 2022-06-22 | 41.166 | 37,548 | -5,495 | 0.00% | 1,545,705 |
| 2022-06-17 | 2022-06-15 | 39.364 | 43,043 | -2,747 | 0.00% | 1,694,362 |
| 2022-06-16 | 2022-06-14 | 40.074 | 45,790 | +4,579 | 0.00% | 1,834,996 |
| 2022-06-13 | 2022-06-09 | 43.027 | 41,211 | +916 | 0.00% | 1,773,169 |
| 2022-06-10 | 2022-06-08 | 43.855 | 40,295 | +464 | 0.00% | 1,767,140 |
| 2022-06-02 | 2022-05-31 | 44.518 | 39,831 | -3,621 | 0.00% | 1,773,192 |
| 2022-05-31 | 2022-05-27 | 42.861 | 43,452 | +4,526 | 0.00% | 1,862,391 |
| 2022-05-11 | 2022-05-06 | 42.640 | 38,926 | +905 | 0.00% | 1,659,803 |
| 2022-04-25 | 2022-04-21 | 46.948 | 38,021 | -905 | 0.00% | 1,785,015 |
| 2022-04-14 | 2022-04-12 | 46.009 | 38,926 | +905 | 0.00% | 1,790,953 |
| 2022-04-04 | 2022-03-31 | 46.617 | 38,021 | +3,621 | 0.00% | 1,772,415 |
| 2022-04-01 | 2022-03-30 | 48.495 | 34,400 | +1,811 | 0.00% | 1,668,216 |
| 2022-03-29 | 2022-03-25 | 48.771 | 32,589 | +2,716 | 0.00% | 1,589,392 |
| 2022-03-23 | 2022-03-21 | 50.207 | 29,873 | -2,716 | 0.00% | 1,499,830 |
| 2022-03-21 | 2022-03-17 | 50.428 | 32,589 | +2,716 | 0.00% | 1,643,392 |
| 2022-03-15 | 2022-03-11 | 48.826 | 29,873 | +2,715 | 0.00% | 1,458,581 |
| 2022-03-11 | 2022-03-09 | 48.218 | 27,158 | -12,673 | 0.00% | 1,309,518 |
| 2022-03-09 | 2022-03-07 | 50.980 | 39,831 | +2,716 | 0.00% | 2,030,590 |
| 2022-03-03 | 2022-03-01 | 56.117 | 37,115 | +7,242 | 0.00% | 2,082,776 |
| 2022-03-02 | 2022-02-28 | 56.062 | 29,873 | -1,811 | 0.00% | 1,674,728 |
| 2022-02-23 | 2022-02-21 | 55.785 | 31,684 | -905 | 0.00% | 1,767,506 |
| 2022-02-21 | 2022-02-17 | 54.681 | 32,589 | -9,053 | 0.00% | 1,781,991 |
| 2022-02-15 | 2022-02-11 | 53.355 | 41,642 | +906 | 0.00% | 2,221,816 |
| 2022-02-11 | 2022-02-09 | 53.687 | 40,736 | -3,621 | 0.00% | 2,186,976 |
| 2022-01-21 | 2022-01-19 | 51.146 | 44,357 | +3,621 | 0.00% | 2,268,676 |
| 2022-01-12 | 2022-01-10 | 52.527 | 40,736 | -3,621 | 0.00% | 2,139,727 |
| 2022-01-10 | 2022-01-06 | 48.053 | 44,357 | +905 | 0.00% | 2,131,478 |
| 2021-12-29 | 2021-12-24 | 49.378 | 43,452 | +2,716 | 0.00% | 2,145,590 |
| 2021-12-17 | 2021-12-15 | 50.207 | 40,736 | -906 | 0.00% | 2,045,228 |
| 2021-12-13 | 2021-12-09 | 49.875 | 41,642 | -3,621 | 0.00% | 2,076,915 |
| 2021-12-02 | 2021-11-30 | 48.053 | 45,263 | +3,621 | 0.00% | 2,175,014 |
| 2021-11-30 | 2021-11-26 | 49.323 | 41,642 | -2,715 | 0.00% | 2,053,915 |
| 2021-11-24 | 2021-11-22 | 50.814 | 44,357 | +905 | 0.00% | 2,253,977 |
| 2021-11-22 | 2021-11-18 | 51.698 | 43,452 | +905 | 0.00% | 2,246,389 |
| 2021-11-19 | 2021-11-17 | 53.024 | 42,547 | +2,716 | 0.00% | 2,256,002 |
| 2021-11-12 | 2021-11-10 | 51.146 | 39,831 | +905 | 0.00% | 2,037,190 |
| 2021-11-11 | 2021-11-09 | 53.963 | 38,926 | -905 | 0.00% | 2,100,553 |
| 2021-10-29 | 2021-10-27 | 52.692 | 39,831 | +905 | 0.00% | 2,098,790 |
| 2021-10-25 | 2021-10-21 | 50.870 | 38,926 | -2,716 | 0.00% | 1,980,153 |
| 2021-10-20 | 2021-10-18 | 50.814 | 41,642 | +906 | 0.00% | 2,116,015 |
| 2021-09-29 | 2021-09-27 | 55.509 | 40,736 | +1,810 | 0.00% | 2,261,225 |
| 2021-09-14 | 2021-09-10 | 53.410 | 38,926 | +9,053 | 0.00% | 2,079,053 |
| 2021-08-30 | 2021-08-26 | 50.096 | 29,873 | -10,863 | 0.00% | 1,496,530 |
| 2021-08-27 | 2021-08-25 | 48.384 | 40,736 | +2,715 | 0.00% | 1,970,978 |
| 2021-08-24 | 2021-08-20 | 46.672 | 38,021 | +7,242 | 0.00% | 1,774,515 |
| 2021-08-18 | 2021-08-16 | 48.108 | 30,779 | -3,621 | 0.00% | 1,480,717 |
| 2021-08-17 | 2021-08-13 | 47.887 | 34,400 | -3,621 | 0.00% | 1,647,316 |
| 2021-08-16 | 2021-08-12 | 47.942 | 38,021 | +3,621 | 0.00% | 1,822,815 |
| 2021-08-11 | 2021-08-09 | 48.716 | 34,400 | +3,621 | 0.00% | 1,675,816 |
| 2021-08-10 | 2021-08-06 | 49.655 | 30,779 | -3,621 | 0.00% | 1,528,318 |
| 2021-08-09 | 2021-08-05 | 49.655 | 34,400 | -2,715 | 0.00% | 1,708,117 |
| 2021-08-05 | 2021-08-03 | 49.820 | 37,115 | -6,337 | 0.00% | 1,849,079 |
| 2021-07-20 | 2021-07-16 | 48.550 | 43,452 | +2,716 | 0.00% | 2,109,590 |
| 2021-07-13 | 2021-07-09 | 49.213 | 40,736 | +1,810 | 0.00% | 2,004,728 |
| 2021-07-08 | 2021-07-06 | 50.152 | 38,926 | +9,053 | 0.00% | 1,952,203 |
| 2021-07-06 | 2021-07-02 | 50.373 | 29,873 | +6,336 | 0.00% | 1,504,780 |
| 2021-06-25 | 2021-06-23 | 52.471 | 23,537 | -3,621 | 0.00% | 1,235,020 |
| 2021-06-11 | 2021-06-09 | 51.091 | 27,158 | -5,431 | 0.00% | 1,387,519 |
| 2021-06-09 | 2021-06-07 | 48.716 | 32,589 | +2,716 | 0.00% | 1,587,592 |
| 2021-06-08 | 2021-06-04 | 49.213 | 29,873 | -2,716 | 0.00% | 1,470,131 |
| 2021-06-07 | 2021-06-03 | 49.355 | 32,589 | +5,431 | 0.00% | 1,608,415 |
| 2021-06-04 | 2021-06-02 | 49.911 | 27,158 | +200 | 0.00% | 1,355,482 |
| 2021-06-03 | 2021-06-01 | 51.469 | 26,958 | -2,696 | 0.00% | 1,387,500 |
| 2021-06-01 | 2021-05-28 | 51.079 | 29,654 | -4,493 | 0.00% | 1,514,710 |
| 2021-05-31 | 2021-05-27 | 51.692 | 34,147 | +5,392 | 0.00% | 1,765,110 |
| 2021-05-28 | 2021-05-26 | 50.746 | 28,755 | -7,189 | 0.00% | 1,459,190 |
| 2021-05-27 | 2021-05-25 | 50.300 | 35,944 | -7,189 | 0.00% | 1,808,000 |
| 2021-05-24 | 2021-05-20 | 48.742 | 43,133 | -898 | 0.00% | 2,102,409 |
| 2021-05-21 | 2021-05-18 | 49.577 | 44,031 | +5,391 | 0.00% | 2,182,930 |
| 2021-05-20 | 2021-05-17 | 49.076 | 38,640 | +1,797 | 0.00% | 1,896,310 |
| 2021-05-18 | 2021-05-14 | 47.518 | 36,843 | +6,291 | 0.00% | 1,750,719 |
| 2021-05-17 | 2021-05-13 | 47.963 | 30,552 | +1,797 | 0.00% | 1,465,381 |
| 2021-05-13 | 2021-05-11 | 46.795 | 28,755 | +2,696 | 0.00% | 1,345,590 |
| 2021-05-11 | 2021-05-07 | 46.183 | 26,059 | -3,595 | 0.00% | 1,203,481 |
| 2021-04-23 | 2021-04-21 | 48.130 | 29,654 | +2,696 | 0.00% | 1,427,259 |
| 2021-04-07 | 2021-03-31 | 49.521 | 26,958 | +4,493 | 0.00% | 1,335,000 |
| 2021-03-23 | 2021-03-19 | 49.355 | 22,465 | -26,958 | 0.00% | 1,108,750 |
| 2021-03-22 | 2021-03-18 | 51.413 | 49,423 | +899 | 0.00% | 2,541,000 |
| 2021-03-19 | 2021-03-17 | 50.913 | 48,524 | -4,493 | 0.00% | 2,470,479 |
| 2021-03-15 | 2021-03-11 | 48.075 | 53,017 | -1,798 | 0.00% | 2,548,780 |
| 2021-03-12 | 2021-03-10 | 45.627 | 54,815 | +4,493 | 0.00% | 2,501,018 |
| 2021-03-09 | 2021-03-05 | 45.348 | 50,322 | +26,060 | 0.00% | 2,282,018 |
| 2021-03-02 | 2021-02-26 | 47.185 | 24,262 | -2,696 | 0.00% | 1,144,790 |
| 2021-03-01 | 2021-02-25 | 49.410 | 26,958 | +1,797 | 0.00% | 1,332,000 |
| 2021-02-23 | 2021-02-19 | 54.362 | 25,161 | +899 | 0.00% | 1,367,811 |
| 2021-02-22 | 2021-02-18 | 52.415 | 24,262 | +898 | 0.00% | 1,271,689 |
| 2021-02-16 | 2021-02-09 | 54.084 | 23,364 | -18,870 | 0.00% | 1,263,621 |
| 2021-02-10 | 2021-02-08 | 52.916 | 42,234 | +898 | 0.00% | 2,234,839 |
| 2021-02-09 | 2021-02-05 | 53.750 | 41,336 | +2,696 | 0.00% | 2,221,821 |
| 2021-02-08 | 2021-02-04 | 52.137 | 38,640 | -68,293 | 0.00% | 2,014,560 |
| 2021-02-05 | 2021-02-03 | 52.637 | 106,933 | +22,465 | 0.00% | 5,628,678 |
| 2021-02-03 | 2021-02-01 | 51.636 | 84,468 | +898 | 0.00% | 4,361,579 |
| 2021-02-01 | 2021-01-28 | 51.302 | 83,570 | -898 | 0.00% | 4,287,310 |
| 2021-01-26 | 2021-01-22 | 51.525 | 84,468 | +898 | 0.00% | 4,352,179 |
| 2021-01-25 | 2021-01-21 | 53.528 | 83,570 | -1,797 | 0.00% | 4,473,310 |
| 2021-01-22 | 2021-01-20 | 54.863 | 85,367 | +5,392 | 0.00% | 4,683,499 |
| 2021-01-21 | 2021-01-19 | 53.416 | 79,975 | -4,493 | 0.00% | 4,271,978 |
| 2021-01-20 | 2021-01-18 | 54.028 | 84,468 | +7,188 | 0.00% | 4,563,678 |
| 2021-01-19 | 2021-01-15 | 53.194 | 77,280 | -1,797 | 0.00% | 4,110,821 |
| 2021-01-18 | 2021-01-14 | 53.806 | 79,077 | -6,290 | 0.00% | 4,254,810 |
| 2021-01-12 | 2021-01-08 | 57.089 | 85,367 | +65,598 | 0.00% | 4,873,499 |
| 2021-01-11 | 2021-01-07 | 57.311 | 19,769 | -899 | 0.00% | 1,132,988 |
| 2021-01-08 | 2021-01-06 | 57.868 | 20,668 | -1,797 | 0.00% | 1,196,011 |
| 2021-01-07 | 2021-01-05 | 57.089 | 22,465 | -899 | 0.00% | 1,282,500 |
| 2020-12-29 | 2020-12-24 | 49.855 | 23,364 | +1,798 | 0.00% | 1,164,820 |
| 2020-12-17 | 2020-12-15 | 48.242 | 21,566 | +6,290 | 0.00% | 1,040,381 |
| 2020-12-08 | 2020-12-04 | 48.019 | 15,276 | -14,378 | 0.00% | 733,540 |
| 2020-11-23 | 2020-11-19 | 46.406 | 29,654 | -5,391 | 0.00% | 1,376,109 |
| 2020-11-20 | 2020-11-18 | 46.239 | 35,045 | +5,391 | 0.00% | 1,620,431 |
| 2020-11-19 | 2020-11-17 | 45.014 | 29,654 | -1,797 | 0.00% | 1,334,859 |
| 2020-11-18 | 2020-11-16 | 46.183 | 31,451 | +1,797 | 0.00% | 1,452,500 |
| 2020-11-17 | 2020-11-13 | 45.905 | 29,654 | +14,378 | 0.00% | 1,361,259 |
| 2020-11-13 | 2020-11-11 | 44.681 | 15,276 | +6,290 | 0.00% | 682,541 |
| 2020-11-03 | 2020-10-30 | 40.563 | 8,986 | -899 | 0.00% | 364,500 |
| 2020-09-30 | 2020-09-28 | 40.174 | 9,885 | -898 | 0.00% | 397,116 |
| 2020-09-17 | 2020-09-15 | 41.620 | 10,783 | +898 | 0.00% | 448,792 |
| 2020-09-16 | 2020-09-14 | 41.120 | 9,885 | +899 | 0.00% | 406,466 |
| 2020-09-07 | 2020-09-03 | 42.344 | 8,986 | -2,696 | 0.00% | 380,500 |
| 2020-09-04 | 2020-09-02 | 42.455 | 11,682 | +899 | 0.00% | 495,958 |
| 2020-09-03 | 2020-09-01 | 42.677 | 10,783 | -7,189 | 0.00% | 460,191 |
| 2020-09-02 | 2020-08-31 | 42.399 | 17,972 | +1,797 | 0.00% | 762,000 |
| 2020-09-01 | 2020-08-28 | 43.623 | 16,175 | -60,206 | 0.00% | 705,609 |
| 2020-08-31 | 2020-08-27 | 39.506 | 76,381 | +58,409 | 0.00% | 3,017,500 |
| 2020-08-27 | 2020-08-25 | 39.395 | 17,972 | -11,682 | 0.00% | 708,000 |
| 2020-08-26 | 2020-08-24 | 39.673 | 29,654 | -4,493 | 0.00% | 1,176,458 |
| 2020-08-25 | 2020-08-21 | 38.226 | 34,147 | -15,276 | 0.00% | 1,305,307 |
| 2020-08-24 | 2020-08-20 | 38.115 | 49,423 | -21,566 | 0.00% | 1,883,750 |
| 2020-08-21 | 2020-08-19 | 39.562 | 70,989 | -36,843 | 0.00% | 2,808,434 |
| 2020-08-20 | 2020-08-18 | 40.285 | 107,832 | +16,175 | 0.00% | 4,343,999 |
| 2020-08-19 | 2020-08-17 | 39.395 | 91,657 | -899 | 0.00% | 3,610,792 |
| 2020-08-18 | 2020-08-14 | 39.395 | 92,556 | -5,391 | 0.00% | 3,646,207 |
| 2020-08-17 | 2020-08-13 | 39.172 | 97,947 | +18,870 | 0.00% | 3,836,784 |
| 2020-08-14 | 2020-08-12 | 39.228 | 79,077 | -898 | 0.00% | 3,102,007 |
| 2020-08-04 | 2020-07-31 | 40.452 | 79,975 | +1,797 | 0.00% | 3,235,133 |
| 2020-08-03 | 2020-07-30 | 41.120 | 78,178 | -16,175 | 0.00% | 3,214,641 |
| 2020-07-31 | 2020-07-29 | 41.342 | 94,353 | -899 | 0.00% | 3,900,749 |
| 2020-07-30 | 2020-07-28 | 41.120 | 95,252 | +15,277 | 0.00% | 3,916,716 |
| 2020-07-29 | 2020-07-27 | 38.949 | 79,975 | +1,797 | 0.00% | 3,114,984 |
| 2020-07-28 | 2020-07-24 | 38.560 | 78,178 | +3,594 | 0.00% | 3,014,542 |
| 2020-07-27 | 2020-07-23 | 40.007 | 74,584 | +3,595 | 0.00% | 2,983,858 |
| 2020-07-24 | 2020-07-22 | 38.894 | 70,989 | +1,797 | 0.00% | 2,761,034 |
| 2020-07-22 | 2020-07-20 | 38.616 | 69,192 | -8,088 | 0.00% | 2,671,892 |
| 2020-07-21 | 2020-07-17 | 39.228 | 77,280 | +8,088 | 0.00% | 3,031,515 |
| 2020-07-20 | 2020-07-16 | 37.614 | 69,192 | +3,594 | 0.00% | 2,602,592 |
| 2020-07-17 | 2020-07-15 | 38.727 | 65,598 | +29,654 | 0.00% | 2,540,407 |
| 2020-07-14 | 2020-07-10 | 38.727 | 35,944 | -25,161 | 0.00% | 1,392,000 |
| 2020-07-13 | 2020-07-09 | 38.727 | 61,105 | -8,986 | 0.00% | 2,366,407 |
| 2020-07-10 | 2020-07-08 | 38.226 | 70,091 | +61,105 | 0.00% | 2,679,307 |
| 2020-07-08 | 2020-07-06 | 36.279 | 8,986 | -96,150 | 0.00% | 326,000 |
| 2020-07-07 | 2020-07-03 | 34.776 | 105,136 | +26,059 | 0.00% | 3,656,242 |
| 2020-06-30 | 2020-06-26 | 33.385 | 79,077 | +69,192 | 0.00% | 2,640,006 |
| 2020-06-15 | 2020-06-11 | 33.274 | 9,885 | +899 | 0.00% | 328,913 |
| 2020-06-11 | 2020-06-09 | 34.276 | 8,986 | -899 | 0.00% | 308,000 |
| 2020-06-10 | 2020-06-08 | 32.495 | 9,885 | +899 | 0.00% | 321,213 |
| 2020-06-09 | 2020-06-05 | 32.996 | 8,986 | -899 | 0.00% | 296,500 |
| 2020-06-08 | 2020-06-04 | 33.662 | 9,885 | -898 | 0.00% | 332,745 |
| 2020-06-05 | 2020-06-03 | 33.157 | 10,783 | +70 | 0.00% | 357,537 |
| 2020-06-03 | 2020-06-01 | 32.485 | 10,713 | -16,068 | 0.00% | 348,016 |
| 2020-06-01 | 2020-05-28 | 31.309 | 26,781 | -1,786 | 0.00% | 838,491 |
| 2020-05-29 | 2020-05-27 | 31.981 | 28,567 | +14,284 | 0.00% | 913,610 |
| 2020-05-28 | 2020-05-26 | 32.653 | 14,283 | -8,927 | 0.00% | 466,389 |
| 2020-05-27 | 2020-05-25 | 31.253 | 23,210 | +8,927 | 0.00% | 725,386 |
| 2020-05-22 | 2020-05-20 | 32.485 | 14,283 | -20,533 | 0.00% | 463,989 |
| 2020-05-21 | 2020-05-19 | 32.037 | 34,816 | -4,463 | 0.00% | 1,115,411 |
| 2020-05-20 | 2020-05-18 | 31.813 | 39,279 | -2,678 | 0.00% | 1,249,594 |
| 2020-05-19 | 2020-05-15 | 31.589 | 41,957 | +22,317 | 0.00% | 1,325,390 |
| 2020-05-18 | 2020-05-14 | 31.981 | 19,640 | +8,927 | 0.00% | 628,113 |
| 2020-05-15 | 2020-05-13 | 33.045 | 10,713 | -35,708 | 0.00% | 354,016 |
| 2020-05-14 | 2020-05-12 | 32.261 | 46,421 | +11,605 | 0.00% | 1,497,604 |
| 2020-05-13 | 2020-05-11 | 31.757 | 34,816 | +24,103 | 0.00% | 1,105,661 |
| 2020-05-12 | 2020-05-08 | 30.917 | 10,713 | +893 | 0.00% | 331,215 |
| 2020-05-11 | 2020-05-07 | 30.805 | 9,820 | +893 | 0.00% | 302,506 |
| 2020-05-04 | 2020-04-28 | 32.149 | 8,927 | -1,786 | 0.00% | 286,997 |
| 2020-04-16 | 2020-04-14 | 31.981 | 10,713 | +1,786 | 0.00% | 342,616 |
| 2020-04-08 | 2020-04-06 | 31.197 | 8,927 | -1,786 | 0.00% | 278,497 |
| 2020-04-07 | 2020-04-03 | 30.357 | 10,713 | +1,786 | 0.00% | 325,215 |
| 2020-03-31 | 2020-03-27 | 28.845 | 8,927 | -25,889 | 0.00% | 257,497 |
| 2020-03-30 | 2020-03-26 | 29.797 | 34,816 | +25,889 | 0.00% | 1,037,410 |
| 2020-03-19 | 2020-03-17 | 28.901 | 8,927 | -8,927 | 0.00% | 257,997 |
| 2020-03-09 | 2020-03-05 | 33.157 | 17,854 | -2,678 | 0.00% | 591,994 |
| 2020-03-06 | 2020-03-04 | 32.037 | 20,532 | +8,927 | 0.00% | 657,790 |
| 2020-02-26 | 2020-02-24 | 32.205 | 11,605 | +2,678 | 0.00% | 373,743 |
| 2020-02-19 | 2020-02-17 | 33.942 | 8,927 | +8,927 | 0.00% | 302,997 |
| 2020-02-07 | 2020-02-05 | 34.054 | 0 | -4,464 | ||
| 2019-12-20 | 2019-12-18 | 35.622 | 4,464 | -1,785 | 0.00% | 159,016 |
| 2019-12-17 | 2019-12-13 | 35.118 | 6,249 | -1,785 | 0.00% | 219,451 |
| 2019-11-13 | 2019-11-11 | 33.382 | 8,034 | -8,927 | 0.00% | 268,187 |
| 2019-11-12 | 2019-11-08 | 33.774 | 16,961 | -7,142 | 0.00% | 572,834 |
| 2019-11-08 | 2019-11-06 | 34.166 | 24,103 | -9,820 | 0.00% | 823,495 |
| 2019-11-07 | 2019-11-05 | 36.294 | 33,923 | +7,142 | 0.00% | 1,231,202 |
| 2019-10-29 | 2019-10-25 | 35.286 | 26,781 | +1,785 | 0.00% | 944,990 |
| 2019-10-28 | 2019-10-24 | 34.726 | 24,996 | -893 | 0.00% | 868,005 |
| 2019-10-25 | 2019-10-23 | 34.166 | 25,889 | -3,570 | 0.00% | 884,515 |
| 2019-10-24 | 2019-10-22 | 34.670 | 29,459 | -8,035 | 0.00% | 1,021,336 |
| 2019-10-23 | 2019-10-21 | 34.950 | 37,494 | -1,785 | 0.00% | 1,310,408 |
| 2019-10-22 | 2019-10-18 | 34.838 | 39,279 | -5,356 | 0.00% | 1,368,393 |
| 2019-10-17 | 2019-10-15 | 35.342 | 44,635 | +3,570 | 0.00% | 1,577,484 |
| 2019-10-16 | 2019-10-14 | 35.062 | 41,065 | -892 | 0.00% | 1,439,813 |
| 2019-10-15 | 2019-10-11 | 34.838 | 41,957 | -37,494 | 0.00% | 1,461,689 |
| 2019-10-14 | 2019-10-10 | 34.782 | 79,451 | +24,996 | 0.00% | 2,763,446 |
| 2019-10-10 | 2019-10-08 | 34.278 | 54,455 | +4,463 | 0.00% | 1,866,591 |
| 2019-10-09 | 2019-10-04 | 33.606 | 49,992 | +4,464 | 0.00% | 1,680,010 |
| 2019-10-08 | 2019-10-03 | 33.942 | 45,528 | -3,571 | 0.00% | 1,545,294 |
| 2019-10-04 | 2019-10-02 | 33.270 | 49,099 | -2,678 | 0.00% | 1,633,500 |
| 2019-10-02 | 2019-09-27 | 32.709 | 51,777 | -4,464 | 0.00% | 1,693,596 |
| 2019-09-24 | 2019-09-20 | 33.550 | 56,241 | -892 | 0.00% | 1,886,861 |
| 2019-09-13 | 2019-09-11 | 33.606 | 57,133 | -2,679 | 0.00% | 1,919,987 |
| 2019-09-11 | 2019-09-09 | 34.222 | 59,812 | -3,570 | 0.00% | 2,046,867 |
| 2019-09-09 | 2019-09-05 | 34.278 | 63,382 | +892 | 0.00% | 2,172,588 |
| 2019-09-06 | 2019-09-04 | 34.278 | 62,490 | +6,249 | 0.00% | 2,142,012 |
| 2019-09-05 | 2019-09-03 | 34.278 | 56,241 | -4,463 | 0.00% | 1,927,811 |
| 2019-09-03 | 2019-08-30 | 34.838 | 60,704 | +3,571 | 0.00% | 2,114,792 |
| 2019-09-02 | 2019-08-29 | 35.286 | 57,133 | -1,786 | 0.00% | 2,015,986 |
| 2019-08-30 | 2019-08-28 | 37.470 | 58,919 | +1,786 | 0.00% | 2,207,707 |
| 2019-08-29 | 2019-08-27 | 37.078 | 57,133 | +17,854 | 0.00% | 2,118,386 |
| 2019-08-28 | 2019-08-26 | 36.070 | 39,279 | -1,786 | 0.00% | 1,416,793 |
| 2019-08-27 | 2019-08-23 | 36.686 | 41,065 | +893 | 0.00% | 1,506,514 |
| 2019-08-23 | 2019-08-21 | 36.126 | 40,172 | -7,142 | 0.00% | 1,451,253 |
| 2019-08-22 | 2019-08-20 | 35.566 | 47,314 | +893 | 0.00% | 1,682,765 |
| 2019-08-21 | 2019-08-19 | 35.006 | 46,421 | -12,498 | 0.00% | 1,625,004 |
| 2019-08-20 | 2019-08-16 | 34.614 | 58,919 | -2,678 | 0.00% | 2,039,407 |
| 2019-08-16 | 2019-08-14 | 33.101 | 61,597 | -2,678 | 0.00% | 2,038,952 |
| 2019-08-15 | 2019-08-13 | 33.550 | 64,275 | -27,674 | 0.00% | 2,156,398 |
| 2019-08-13 | 2019-08-09 | 34.670 | 91,949 | -893 | 0.00% | 3,187,849 |
| 2019-08-09 | 2019-08-07 | 34.166 | 92,842 | -12,498 | 0.00% | 3,172,008 |
| 2019-08-08 | 2019-08-06 | 33.157 | 105,340 | -39,279 | 0.00% | 3,492,811 |
| 2019-08-07 | 2019-08-05 | 33.774 | 144,619 | -2,678 | 0.00% | 4,884,304 |
| 2019-08-06 | 2019-08-02 | 34.726 | 147,297 | -33,923 | 0.00% | 5,115,000 |
| 2019-08-05 | 2019-08-01 | 35.734 | 181,220 | -6,249 | 0.01% | 6,475,702 |
| 2019-07-31 | 2019-07-29 | 35.902 | 187,469 | -6,249 | 0.01% | 6,730,503 |
| 2019-07-30 | 2019-07-26 | 36.070 | 193,718 | -2,678 | 0.01% | 6,987,404 |
| 2019-07-29 | 2019-07-25 | 36.630 | 196,396 | +22,318 | 0.01% | 7,194,000 |
| 2019-07-25 | 2019-07-23 | 35.566 | 174,078 | -16,962 | 0.00% | 6,191,240 |
| 2019-07-24 | 2019-07-22 | 35.230 | 191,040 | -20,532 | 0.01% | 6,730,309 |
| 2019-07-22 | 2019-07-18 | 35.118 | 211,572 | -3,571 | 0.01% | 7,429,948 |
| 2019-07-18 | 2019-07-16 | 35.230 | 215,143 | +3,571 | 0.01% | 7,579,453 |
| 2019-07-16 | 2019-07-12 | 35.118 | 211,572 | -2,678 | 0.01% | 7,429,948 |
| 2019-07-15 | 2019-07-11 | 35.622 | 214,250 | -8,927 | 0.01% | 7,631,993 |
| 2019-07-12 | 2019-07-10 | 35.062 | 223,177 | +5,356 | 0.01% | 7,824,990 |
| 2019-07-10 | 2019-07-08 | 34.726 | 217,821 | -8,927 | 0.01% | 7,563,999 |
| 2019-07-09 | 2019-07-05 | 35.622 | 226,748 | -3,571 | 0.01% | 8,077,196 |
| 2019-07-08 | 2019-07-04 | 35.566 | 230,319 | +12,498 | 0.01% | 8,191,501 |
| 2019-07-05 | 2019-07-03 | 35.230 | 217,821 | +33,030 | 0.01% | 7,673,799 |
| 2019-07-04 | 2019-07-02 | 34.390 | 184,791 | +893 | 0.01% | 6,354,907 |
| 2019-07-03 | 2019-06-28 | 33.886 | 183,898 | -32,138 | 0.01% | 6,231,497 |
| 2019-07-02 | 2019-06-27 | 34.166 | 216,036 | +7,142 | 0.01% | 7,381,013 |
| 2019-06-28 | 2019-06-26 | 33.942 | 208,894 | +78,558 | 0.01% | 7,090,202 |
| 2019-06-27 | 2019-06-25 | 33.774 | 130,336 | -24,995 | 0.00% | 4,401,916 |
| 2019-06-26 | 2019-06-24 | 33.550 | 155,331 | +38,386 | 0.00% | 5,211,287 |
| 2019-06-24 | 2019-06-20 | 34.278 | 116,945 | +33,030 | 0.00% | 4,008,603 |
| 2019-06-21 | 2019-06-19 | 34.278 | 83,915 | +18,747 | 0.00% | 2,876,412 |
| 2019-06-18 | 2019-06-14 | 33.886 | 65,168 | +24,103 | 0.00% | 2,208,258 |
| 2019-06-14 | 2019-06-12 | 33.830 | 41,065 | -9,819 | 0.00% | 1,389,213 |
| 2019-06-13 | 2019-06-11 | 34.446 | 50,884 | +10,712 | 0.00% | 1,752,735 |
| 2019-06-11 | 2019-06-06 | 32.654 | 40,172 | +276 | 0.00% | 1,311,760 |
| 2019-06-05 | 2019-06-03 | 32.372 | 39,896 | -23,938 | 0.00% | 1,291,498 |
| 2019-06-04 | 2019-05-31 | 32.315 | 63,834 | -8,865 | 0.00% | 2,062,810 |
| 2019-06-03 | 2019-05-30 | 31.977 | 72,699 | +8,865 | 0.00% | 2,324,684 |
| 2019-05-31 | 2019-05-29 | 32.541 | 63,834 | -8,865 | 0.00% | 2,077,210 |
| 2019-05-29 | 2019-05-27 | 32.823 | 72,699 | +1,773 | 0.00% | 2,386,184 |
| 2019-05-28 | 2019-05-24 | 32.766 | 70,926 | +7,092 | 0.00% | 2,323,989 |
| 2019-05-27 | 2019-05-23 | 32.936 | 63,834 | -7,092 | 0.00% | 2,102,410 |
| 2019-05-24 | 2019-05-22 | 32.766 | 70,926 | +23,937 | 0.00% | 2,323,989 |
| 2019-05-22 | 2019-05-20 | 33.218 | 46,989 | +1,773 | 0.00% | 1,560,860 |
| 2019-05-21 | 2019-05-17 | 34.007 | 45,216 | -6,206 | 0.00% | 1,537,666 |
| 2019-05-20 | 2019-05-16 | 34.909 | 51,422 | +6,206 | 0.00% | 1,795,114 |
| 2019-05-16 | 2019-05-14 | 32.936 | 45,216 | -45,215 | 0.00% | 1,489,215 |
| 2019-05-15 | 2019-05-10 | 33.443 | 90,431 | +23,938 | 0.00% | 3,024,297 |
| 2019-05-14 | 2019-05-09 | 32.484 | 66,493 | -8,866 | 0.00% | 2,159,986 |
| 2019-05-10 | 2019-05-08 | 33.274 | 75,359 | -29,257 | 0.00% | 2,507,492 |
| 2019-05-09 | 2019-05-07 | 33.443 | 104,616 | +21,278 | 0.00% | 3,498,688 |
| 2019-05-08 | 2019-05-06 | 33.387 | 83,338 | -18,619 | 0.00% | 2,782,385 |
| 2019-05-07 | 2019-05-03 | 34.740 | 101,957 | +58,515 | 0.00% | 3,542,014 |
| 2019-05-06 | 2019-05-02 | 34.571 | 43,442 | +2,659 | 0.00% | 1,501,837 |
| 2019-05-03 | 2019-04-30 | 32.710 | 40,783 | +5,320 | 0.00% | 1,334,012 |
| 2019-04-25 | 2019-04-23 | 32.146 | 35,463 | -19,505 | 0.00% | 1,139,995 |
| 2019-04-18 | 2019-04-16 | 32.146 | 54,968 | +24,824 | 0.00% | 1,767,003 |
| 2019-04-16 | 2019-04-12 | 32.597 | 30,144 | +23,938 | 0.00% | 982,610 |
| 2019-04-09 | 2019-04-04 | 33.048 | 6,206 | +6,206 | 0.00% | 205,098 |
| 2019-04-02 | 2019-03-29 | 32.936 | 0 | -22,164 | ||
| 2019-04-01 | 2019-03-28 | 31.526 | 22,164 | +22,164 | 0.00% | 698,735 |
| 2019-03-11 | 2019-03-07 | 28.593 | 0 | -5,319 | ||
| 2019-02-25 | 2019-02-21 | 28.311 | 5,319 | +2,659 | 0.00% | 150,587 |
| 2019-02-12 | 2019-02-08 | 26.732 | 2,660 | +2,660 | 0.00% | 71,107 |
| 2018-10-03 | 2018-09-28 | 29.383 | 0 | -8,866 | ||
| 2018-09-03 | 2018-08-30 | 26.281 | 8,866 | -4,433 | 0.00% | 233,005 |
| 2018-08-29 | 2018-08-27 | 26.619 | 13,299 | -35,463 | 0.00% | 354,008 |
| 2018-08-28 | 2018-08-24 | 25.886 | 48,762 | +35,463 | 0.00% | 1,262,254 |
| 2018-07-27 | 2018-07-25 | 28.762 | 13,299 | -1,773 | 0.00% | 382,509 |
| 2018-07-25 | 2018-07-23 | 27.691 | 15,072 | +6,206 | 0.00% | 417,354 |
| 2018-06-25 | 2018-06-21 | 31.244 | 8,866 | -8,866 | 0.00% | 277,006 |
| 2018-06-21 | 2018-06-19 | 30.229 | 17,732 | -7,092 | 0.00% | 536,013 |
| 2018-06-19 | 2018-06-14 | 31.469 | 24,824 | -42,556 | 0.00% | 781,193 |
| 2018-06-15 | 2018-06-13 | 33.048 | 67,380 | +42,556 | 0.00% | 2,226,799 |
| 2018-06-14 | 2018-06-12 | 33.612 | 24,824 | +7,092 | 0.00% | 834,393 |
| 2018-06-13 | 2018-06-11 | 32.428 | 17,732 | -32,803 | 0.00% | 575,013 |
| 2018-06-11 | 2018-06-07 | 33.161 | 50,535 | +8,866 | 0.00% | 1,675,799 |
| 2018-06-05 | 2018-06-01 | 31.469 | 41,669 | +8,866 | 0.00% | 1,311,293 |
| 2018-06-04 | 2018-05-31 | 32.146 | 32,803 | -1,774 | 0.00% | 1,054,486 |
| 2018-05-31 | 2018-05-29 | 30.398 | 34,577 | +32,804 | 0.00% | 1,051,062 |
| 2018-05-29 | 2018-05-25 | 29.608 | 1,773 | -33,690 | 0.00% | 52,495 |
| 2018-05-08 | 2018-05-04 | 28.756 | 35,463 | -60,625 | 0.00% | 1,019,789 |
| 2018-05-04 | 2018-05-02 | 29.550 | 96,088 | -1,763 | 0.00% | 2,839,447 |
| 2018-05-03 | 2018-04-30 | 28.927 | 97,851 | -882 | 0.00% | 2,830,495 |
| 2018-04-30 | 2018-04-26 | 32.046 | 98,733 | -8,815 | 0.00% | 3,164,009 |
| 2018-04-27 | 2018-04-25 | 32.386 | 107,548 | +16,749 | 0.00% | 3,483,095 |
| 2018-04-26 | 2018-04-24 | 32.216 | 90,799 | +7,934 | 0.00% | 2,925,205 |
| 2018-04-24 | 2018-04-20 | 32.103 | 82,865 | +21,157 | 0.00% | 2,660,201 |
| 2018-04-23 | 2018-04-19 | 31.706 | 61,708 | -4,408 | 0.00% | 1,956,501 |
| 2018-04-20 | 2018-04-18 | 30.628 | 66,116 | -24,683 | 0.00% | 2,025,010 |
| 2018-04-12 | 2018-04-10 | 31.819 | 90,799 | +8,816 | 0.00% | 2,889,155 |
| 2018-04-06 | 2018-04-03 | 31.649 | 81,983 | +46,721 | 0.00% | 2,594,687 |
| 2018-03-21 | 2018-03-19 | 28.133 | 35,262 | -3,526 | 0.00% | 992,009 |
| 2018-03-16 | 2018-03-14 | 29.494 | 38,788 | +3,526 | 0.00% | 1,144,004 |
| 2018-03-15 | 2018-03-13 | 29.380 | 35,262 | +16,750 | 0.00% | 1,036,009 |
| 2018-03-14 | 2018-03-12 | 29.891 | 18,512 | +16,749 | 0.00% | 553,338 |
| 2018-03-01 | 2018-02-27 | 29.437 | 1,763 | +1,763 | 0.00% | 51,898 |
| 2018-02-13 | 2018-02-09 | 26.771 | 0 | -4,408 | ||
| 2018-02-09 | 2018-02-07 | 26.885 | 4,408 | -7,934 | 0.00% | 118,508 |
| 2018-02-08 | 2018-02-06 | 27.055 | 12,342 | +882 | 0.00% | 333,911 |
| 2018-02-05 | 2018-02-01 | 28.303 | 11,460 | +1,763 | 0.00% | 324,349 |
| 2018-02-02 | 2018-01-31 | 28.983 | 9,697 | -1,763 | 0.00% | 281,051 |
| 2018-01-31 | 2018-01-29 | 28.643 | 11,460 | -3,526 | 0.00% | 328,249 |
| 2018-01-29 | 2018-01-25 | 29.210 | 14,986 | +5,289 | 0.00% | 437,744 |
| 2018-01-16 | 2018-01-12 | 27.679 | 9,697 | -4,408 | 0.00% | 268,401 |
| 2018-01-15 | 2018-01-11 | 27.452 | 14,105 | -113,719 | 0.00% | 387,209 |
| 2018-01-12 | 2018-01-10 | 27.452 | 127,824 | +113,719 | 0.00% | 3,509,010 |
| 2018-01-08 | 2018-01-04 | 25.467 | 14,105 | -14,104 | 0.00% | 359,208 |
| 2018-01-05 | 2018-01-03 | 26.544 | 28,209 | -12,342 | 0.00% | 748,791 |
| 2017-12-29 | 2017-12-27 | 26.771 | 40,551 | +12,342 | 0.00% | 1,085,602 |
| 2017-12-28 | 2017-12-22 | 26.658 | 28,209 | -178,953 | 0.00% | 751,991 |
| 2017-12-27 | 2017-12-21 | 25.240 | 207,162 | +14,104 | 0.01% | 5,228,739 |
| 2017-12-22 | 2017-12-20 | 25.694 | 193,058 | +178,953 | 0.01% | 4,960,357 |
| 2017-12-18 | 2017-12-14 | 24.276 | 14,105 | -74,049 | 0.00% | 342,408 |
| 2017-12-13 | 2017-12-11 | 23.822 | 88,154 | +74,049 | 0.00% | 2,099,995 |
| 2017-12-12 | 2017-12-08 | 23.085 | 14,105 | -881 | 0.00% | 325,607 |
| 2017-12-07 | 2017-12-05 | 22.801 | 14,986 | -22,920 | 0.00% | 341,695 |
| 2017-11-29 | 2017-11-27 | 22.688 | 37,906 | -7,934 | 0.00% | 859,993 |
| 2017-11-24 | 2017-11-22 | 23.935 | 45,840 | +881 | 0.00% | 1,097,195 |
| 2017-11-06 | 2017-11-02 | 23.992 | 44,959 | +4,408 | 0.00% | 1,078,658 |
| 2017-11-03 | 2017-11-01 | 24.446 | 40,551 | +8,815 | 0.00% | 991,301 |
| 2017-11-02 | 2017-10-31 | 24.503 | 31,736 | +9,697 | 0.00% | 777,612 |
| 2017-10-19 | 2017-10-17 | 24.446 | 22,039 | -1,763 | 0.00% | 538,761 |
| 2017-10-09 | 2017-10-04 | 24.219 | 23,802 | -1,763 | 0.00% | 576,459 |
| 2017-10-06 | 2017-10-03 | 24.389 | 25,565 | +1,763 | 0.00% | 623,507 |
| 2017-09-29 | 2017-09-27 | 23.992 | 23,802 | +6,171 | 0.00% | 571,059 |
| 2017-09-28 | 2017-09-26 | 23.085 | 17,631 | -69,642 | 0.00% | 407,004 |
| 2017-09-26 | 2017-09-22 | 23.311 | 87,273 | -50,248 | 0.00% | 2,034,457 |
| 2017-09-25 | 2017-09-21 | 23.595 | 137,521 | -44,077 | 0.00% | 3,244,810 |
| 2017-09-21 | 2017-09-19 | 23.708 | 181,598 | -8,815 | 0.01% | 4,305,407 |
| 2017-09-19 | 2017-09-15 | 23.482 | 190,413 | -56,419 | 0.01% | 4,471,197 |
| 2017-09-18 | 2017-09-14 | 22.858 | 246,832 | +110,193 | 0.01% | 5,642,004 |
| 2017-09-12 | 2017-09-08 | 22.098 | 136,639 | +126,942 | 0.00% | 3,019,399 |
| 2017-09-08 | 2017-09-06 | 21.394 | 9,697 | -14,986 | 0.00% | 207,461 |
| 2017-09-05 | 2017-09-01 | 22.098 | 24,683 | +14,986 | 0.00% | 545,436 |
| 2017-08-29 | 2017-08-25 | 19.375 | 9,697 | -5,289 | 0.00% | 187,881 |
| 2017-08-28 | 2017-08-24 | 19.738 | 14,986 | +5,289 | 0.00% | 295,796 |
| 2017-08-25 | 2017-08-22 | 19.216 | 9,697 | -264,463 | 0.00% | 186,341 |
| 2017-08-18 | 2017-08-16 | 19.398 | 274,160 | +259,174 | 0.01% | 5,318,107 |
| 2017-08-16 | 2017-08-14 | 17.969 | 14,986 | -176,309 | 0.00% | 269,276 |
| 2017-08-14 | 2017-08-10 | 17.832 | 191,295 | +5,290 | 0.01% | 3,411,246 |
| 2017-08-11 | 2017-08-09 | 17.583 | 186,005 | +176,308 | 0.01% | 3,270,493 |
| 2017-06-06 | 2017-06-02 | 18.084 | 9,697 | +62 | 0.00% | 175,363 |
| 2017-05-15 | 2017-05-11 | 17.102 | 9,635 | -13,138 | 0.00% | 164,781 |
| 2017-05-12 | 2017-05-10 | 16.783 | 22,773 | -24,526 | 0.00% | 382,193 |
| 2017-04-18 | 2017-04-12 | 17.080 | 47,299 | -1,751 | 0.00% | 807,846 |
| 2017-04-11 | 2017-04-07 | 17.422 | 49,050 | +4,379 | 0.00% | 854,552 |
| 2017-04-10 | 2017-04-06 | 17.833 | 44,671 | -3,504 | 0.00% | 796,621 |
| 2017-04-05 | 2017-03-31 | 18.381 | 48,175 | +1,752 | 0.00% | 885,508 |
| 2017-04-03 | 2017-03-30 | 18.198 | 46,423 | +3,504 | 0.00% | 844,824 |
| 2017-03-28 | 2017-03-24 | 17.422 | 42,919 | -212,844 | 0.00% | 747,737 |
| 2017-03-22 | 2017-03-20 | 17.696 | 255,763 | +33,284 | 0.01% | 4,525,997 |
| 2017-03-07 | 2017-03-03 | 17.080 | 222,479 | -4,379 | 0.01% | 3,799,841 |
| 2017-03-01 | 2017-02-27 | 17.628 | 226,858 | -14,015 | 0.01% | 3,998,953 |
| 2017-02-23 | 2017-02-21 | 17.605 | 240,873 | +2,628 | 0.01% | 4,240,503 |
| 2017-02-22 | 2017-02-20 | 17.742 | 238,245 | +134,013 | 0.01% | 4,226,878 |
| 2017-02-21 | 2017-02-17 | 17.217 | 104,232 | -3,504 | 0.00% | 1,794,516 |
| 2017-02-20 | 2017-02-16 | 17.125 | 107,736 | +5,256 | 0.00% | 1,845,003 |
| 2017-02-16 | 2017-02-14 | 17.308 | 102,480 | -17,518 | 0.00% | 1,773,712 |
| 2017-02-15 | 2017-02-13 | 17.696 | 119,998 | +91,969 | 0.00% | 2,123,492 |
| 2017-02-14 | 2017-02-10 | 17.787 | 28,029 | -22,773 | 0.00% | 498,563 |
| 2017-02-13 | 2017-02-09 | 17.034 | 50,802 | +19,270 | 0.00% | 865,355 |
| 2017-02-10 | 2017-02-08 | 16.874 | 31,532 | +1,751 | 0.00% | 532,073 |
| 2017-02-07 | 2017-02-03 | 17.034 | 29,781 | -21,021 | 0.00% | 507,286 |
| 2017-02-06 | 2017-02-02 | 16.783 | 50,802 | -17,518 | 0.00% | 852,595 |
| 2017-02-02 | 2017-01-27 | 16.646 | 68,320 | +31,532 | 0.00% | 1,137,235 |
| 2017-01-26 | 2017-01-24 | 16.235 | 36,788 | +7,007 | 0.00% | 597,242 |
| 2017-01-25 | 2017-01-23 | 16.235 | 29,781 | +11,387 | 0.00% | 483,486 |
| 2017-01-23 | 2017-01-19 | 16.258 | 18,394 | +7,883 | 0.00% | 299,041 |
| 2016-12-21 | 2016-12-19 | 17.057 | 10,511 | +4,380 | 0.00% | 179,283 |
| 2016-12-13 | 2016-12-09 | 18.313 | 6,131 | -26,277 | 0.00% | 112,274 |
| 2016-12-07 | 2016-12-05 | 17.833 | 32,408 | -17,518 | 0.00% | 577,934 |
| 2016-12-06 | 2016-12-02 | 17.491 | 49,926 | -17,518 | 0.00% | 873,234 |
| 2016-12-05 | 2016-12-01 | 17.970 | 67,444 | -17,518 | 0.00% | 1,211,973 |
| 2016-12-02 | 2016-11-30 | 18.153 | 84,962 | +17,518 | 0.00% | 1,542,292 |
| 2016-11-30 | 2016-11-28 | 18.701 | 67,444 | +52,554 | 0.00% | 1,261,253 |
| 2016-11-29 | 2016-11-25 | 18.632 | 14,890 | +8,759 | 0.00% | 277,434 |
| 2016-10-20 | 2016-10-18 | 16.874 | 6,131 | -8,759 | 0.00% | 103,455 |
| 2016-10-19 | 2016-10-17 | 16.486 | 14,890 | +8,759 | 0.00% | 245,475 |
| 2016-09-29 | 2016-09-27 | 16.669 | 6,131 | +2,627 | 0.00% | 102,195 |
| 2016-08-30 | 2016-08-26 | 17.605 | 3,504 | -8,759 | 0.00% | 61,687 |
| 2016-08-29 | 2016-08-25 | 16.646 | 12,263 | -1,751 | 0.00% | 204,126 |
| 2016-08-19 | 2016-08-17 | 15.116 | 14,014 | -56,934 | 0.00% | 211,834 |
| 2016-08-17 | 2016-08-15 | 15.458 | 70,948 | -8,759 | 0.00% | 1,096,740 |
| 2016-08-16 | 2016-08-12 | 15.390 | 79,707 | +13,139 | 0.00% | 1,226,680 |
| 2016-08-15 | 2016-08-11 | 15.253 | 66,568 | -30,657 | 0.00% | 1,015,352 |
| 2016-08-12 | 2016-08-10 | 15.458 | 97,225 | -13,139 | 0.00% | 1,502,939 |
| 2016-08-08 | 2016-08-04 | 14.751 | 110,364 | -47,298 | 0.00% | 1,627,927 |
| 2016-08-05 | 2016-08-03 | 14.865 | 157,662 | +24,525 | 0.00% | 2,343,597 |
| 2016-08-03 | 2016-07-29 | 14.796 | 133,137 | +9,635 | 0.00% | 1,969,920 |
| 2016-07-29 | 2016-07-27 | 15.139 | 123,502 | +113,867 | 0.00% | 1,869,659 |
| 2016-07-27 | 2016-07-25 | 14.842 | 9,635 | +2,628 | 0.00% | 143,001 |
| 2016-07-15 | 2016-07-13 | 15.664 | 7,007 | -21,022 | 0.00% | 109,757 |
| 2016-07-14 | 2016-07-12 | 15.550 | 28,029 | +14,890 | 0.00% | 435,842 |
| 2016-06-29 | 2016-06-27 | 14.614 | 13,139 | -12,262 | 0.00% | 192,007 |
| 2016-06-28 | 2016-06-24 | 14.636 | 25,401 | -3,504 | 0.00% | 371,778 |
| 2016-06-22 | 2016-06-20 | 14.888 | 28,905 | -2,627 | 0.00% | 430,324 |
| 2016-06-16 | 2016-06-14 | 15.025 | 31,532 | -876 | 0.00% | 473,753 |
| 2016-06-15 | 2016-06-13 | 15.093 | 32,408 | -1,752 | 0.00% | 489,135 |
| 2016-06-14 | 2016-06-10 | 16.006 | 34,160 | -3,504 | 0.00% | 546,778 |
| 2016-06-13 | 2016-06-08 | 15.892 | 37,664 | +19,270 | 0.00% | 598,564 |
| 2016-06-07 | 2016-06-03 | 15.698 | 18,394 | +227 | 0.00% | 288,747 |
| 2016-06-06 | 2016-06-02 | 15.675 | 18,167 | +2,595 | 0.00% | 284,764 |
| 2016-05-24 | 2016-05-20 | 14.149 | 15,572 | -8,650 | 0.00% | 220,327 |
| 2016-05-19 | 2016-05-17 | 14.496 | 24,222 | +8,650 | 0.00% | 351,115 |
| 2016-05-04 | 2016-04-29 | 15.236 | 15,572 | -865 | 0.00% | 237,248 |
| 2016-04-01 | 2016-03-30 | 14.010 | 16,437 | -8,650 | 0.00% | 230,286 |
| 2016-03-23 | 2016-03-21 | 12.600 | 25,087 | -30,278 | 0.00% | 316,095 |
| 2016-02-24 | 2016-02-22 | 13.733 | 55,365 | +865 | 0.00% | 760,315 |
| 2016-02-01 | 2016-01-28 | 12.415 | 54,500 | -4,326 | 0.00% | 676,617 |
| 2016-01-19 | 2016-01-15 | 12.531 | 58,826 | +8,651 | 0.00% | 737,124 |
| 2015-11-06 | 2015-11-04 | 16.091 | 50,175 | -4,325 | 0.00% | 807,362 |
| 2015-11-04 | 2015-11-02 | 15.929 | 54,500 | +8,651 | 0.00% | 868,136 |
| 2015-10-20 | 2015-10-16 | 16.831 | 45,849 | +45,849 | 0.00% | 771,673 |
| 2015-10-08 | 2015-10-06 | 70.398 | 0 | -4,325 | ||
| 2015-09-11 | 2015-09-09 | 62.075 | 4,325 | -4,326 | 0.00% | 268,474 |
| 2015-09-10 | 2015-09-08 | 60.688 | 8,651 | -4,325 | 0.00% | 525,010 |
| 2015-09-08 | 2015-09-04 | 59.532 | 12,976 | +8,651 | 0.00% | 772,485 |
| 2015-09-07 | 2015-09-02 | 57.913 | 4,325 | +4,325 | 0.00% | 250,476 |
| 2015-07-20 | 2015-07-16 | 86.350 | 0 | -3,028 | ||
| 2015-07-17 | 2015-07-15 | 87.275 | 3,028 | +433 | 0.00% | 264,268 |
| 2015-07-14 | 2015-07-10 | 86.350 | 2,595 | +2,595 | 0.00% | 224,078 |
| 2015-07-08 | 2015-07-06 | 83.345 | 0 | -433 | ||
| 2015-07-06 | 2015-07-02 | 87.044 | 433 | +433 | 0.00% | 37,690 |
| 2015-07-02 | 2015-06-29 | 86.928 | 0 | -34,603 | ||
| 2015-06-09 | 2015-06-05 | 100.284 | 34,603 | +300 | 0.00% | 3,470,114 |
| 2015-06-01 | 2015-05-28 | 102.616 | 34,303 | -9,862 | 0.00% | 3,520,030 |
| 2015-05-27 | 2015-05-22 | 99.351 | 44,165 | +5,146 | 0.01% | 4,387,826 |
| 2015-05-08 | 2015-05-06 | 101.916 | 39,019 | +4,716 | 0.00% | 3,976,666 |
| 2015-04-23 | 2015-04-21 | 99.234 | 34,303 | -10,719 | 0.00% | 3,404,029 |
| 2015-04-22 | 2015-04-20 | 96.552 | 45,022 | -429 | 0.01% | 4,346,970 |
| 2015-04-21 | 2015-04-17 | 95.852 | 45,451 | +429 | 0.01% | 4,356,591 |
| 2015-04-20 | 2015-04-16 | 95.619 | 45,022 | +10,719 | 0.01% | 4,304,971 |
| 2015-03-12 | 2015-03-10 | 85.124 | 34,303 | +34,303 | 0.00% | 2,920,025 |
| 2014-12-29 | 2014-12-22 | 72.181 | 0 | -5,574 | ||
| 2014-10-03 | 2014-09-29 | 74.863 | 5,574 | -429 | 0.00% | 417,286 |
| 2014-09-05 | 2014-09-03 | 82.792 | 6,003 | -3,001 | 0.00% | 497,002 |
| 2014-09-01 | 2014-08-28 | 82.676 | 9,004 | -1,716 | 0.00% | 744,412 |
| 2014-08-29 | 2014-08-27 | 88.623 | 10,720 | +1,716 | 0.00% | 950,036 |
| 2014-08-21 | 2014-08-19 | 89.905 | 9,004 | +3,001 | 0.00% | 809,508 |
| 2014-07-23 | 2014-07-21 | 87.690 | 6,003 | -5,145 | 0.00% | 526,402 |
| 2014-07-22 | 2014-07-18 | 88.506 | 11,148 | -6,003 | 0.00% | 986,666 |
| 2014-07-21 | 2014-07-17 | 87.340 | 17,151 | +11,148 | 0.00% | 1,497,969 |
| 2014-07-18 | 2014-07-16 | 86.640 | 6,003 | -12,435 | 0.00% | 520,102 |
| 2014-07-17 | 2014-07-15 | 86.524 | 18,438 | +8,576 | 0.00% | 1,595,325 |
| 2014-07-16 | 2014-07-14 | 86.874 | 9,862 | +3,859 | 0.00% | 856,747 |
| 2014-06-27 | 2014-06-25 | 80.693 | 6,003 | -20,153 | 0.00% | 484,402 |
| 2014-06-25 | 2014-06-23 | 81.276 | 26,156 | -429 | 0.00% | 2,125,865 |
| 2014-06-24 | 2014-06-20 | 82.093 | 26,585 | +17,152 | 0.00% | 2,182,433 |
| 2014-06-23 | 2014-06-19 | 83.142 | 9,433 | -6,432 | 0.00% | 784,280 |
| 2014-06-20 | 2014-06-18 | 83.375 | 15,865 | -2,144 | 0.00% | 1,322,750 |
| 2014-06-19 | 2014-06-17 | 83.609 | 18,009 | -17,151 | 0.00% | 1,505,706 |
| 2014-06-18 | 2014-06-16 | 82.792 | 35,160 | +29,157 | 0.00% | 2,910,977 |
| 2014-06-16 | 2014-06-12 | 85.124 | 6,003 | -2,573 | 0.00% | 511,002 |
| 2014-06-10 | 2014-06-06 | 87.928 | 8,576 | +58 | 0.00% | 754,070 |
| 2014-05-12 | 2014-05-08 | 91.685 | 8,518 | -3,408 | 0.00% | 780,969 |
| 2014-04-29 | 2014-04-25 | 96.732 | 11,926 | +3,408 | 0.00% | 1,153,631 |
| 2014-04-04 | 2014-04-02 | 92.976 | 8,518 | -10,648 | 0.00% | 791,968 |
| 2014-03-31 | 2014-03-27 | 91.919 | 19,166 | +10,648 | 0.00% | 1,761,725 |
| 2014-03-21 | 2014-03-19 | 86.050 | 8,518 | -8,519 | 0.00% | 732,971 |
| 2014-03-11 | 2014-03-07 | 95.793 | 17,037 | -2,555 | 0.00% | 1,632,030 |
| 2014-03-10 | 2014-03-06 | 94.385 | 19,592 | +1,703 | 0.00% | 1,849,182 |
| 2014-03-07 | 2014-03-05 | 94.972 | 17,889 | -4,259 | 0.00% | 1,698,946 |
| 2014-03-06 | 2014-03-04 | 96.263 | 22,148 | +2,556 | 0.00% | 2,132,030 |
| 2014-03-05 | 2014-03-03 | 94.385 | 19,592 | -426 | 0.00% | 1,849,182 |
| 2014-03-04 | 2014-02-28 | 93.445 | 20,018 | +11,500 | 0.00% | 1,870,590 |
| 2014-02-19 | 2014-02-17 | 92.741 | 8,518 | -4,260 | 0.00% | 789,968 |
| 2014-02-18 | 2014-02-14 | 90.276 | 12,778 | -2,129 | 0.00% | 1,153,544 |
| 2014-02-17 | 2014-02-13 | 92.506 | 14,907 | -17,463 | 0.00% | 1,378,991 |
| 2014-02-14 | 2014-02-12 | 89.102 | 32,370 | +23,426 | 0.00% | 2,884,227 |
| 2014-02-11 | 2014-02-07 | 86.402 | 8,944 | +5,537 | 0.00% | 772,778 |
| 2014-01-21 | 2014-01-17 | 87.576 | 3,407 | -11,500 | 0.00% | 298,370 |
| 2014-01-20 | 2014-01-16 | 87.928 | 14,907 | -2,982 | 0.00% | 1,310,741 |
| 2014-01-17 | 2014-01-15 | 88.750 | 17,889 | -6,388 | 0.00% | 1,587,643 |
| 2014-01-15 | 2014-01-13 | 86.871 | 24,277 | +9,370 | 0.00% | 2,108,976 |
| 2014-01-09 | 2014-01-07 | 82.997 | 14,907 | -1,704 | 0.00% | 1,237,242 |
| 2014-01-07 | 2014-01-03 | 84.406 | 16,611 | -3,407 | 0.00% | 1,402,070 |
| 2014-01-06 | 2014-01-02 | 86.402 | 20,018 | -1,704 | 0.00% | 1,729,591 |
| 2014-01-03 | 2013-12-31 | 86.402 | 21,722 | -852 | 0.00% | 1,876,820 |
| 2014-01-02 | 2013-12-27 | 85.110 | 22,574 | +6,815 | 0.00% | 1,921,283 |
| 2013-12-30 | 2013-12-24 | 84.523 | 15,759 | -426 | 0.00% | 1,332,006 |
| 2013-12-04 | 2013-12-02 | 84.406 | 16,185 | +11,500 | 0.00% | 1,366,113 |
| 2013-11-27 | 2013-11-25 | 82.528 | 4,685 | -426 | 0.00% | 386,643 |
| 2013-11-22 | 2013-11-20 | 81.589 | 5,111 | +2,130 | 0.00% | 417,000 |
| 2013-11-19 | 2013-11-15 | 78.654 | 2,981 | -852 | 0.00% | 234,467 |
| 2013-11-15 | 2013-11-13 | 76.658 | 3,833 | +1,277 | 0.00% | 293,831 |
| 2013-11-14 | 2013-11-12 | 77.010 | 2,556 | -851 | 0.00% | 196,838 |
| 2013-11-12 | 2013-11-08 | 73.371 | 3,407 | +1,277 | 0.00% | 249,975 |
| 2013-10-29 | 2013-10-25 | 83.584 | 2,130 | -2,129 | 0.00% | 178,035 |
| 2013-10-28 | 2013-10-24 | 84.171 | 4,259 | +426 | 0.00% | 358,486 |
| 2013-10-25 | 2013-10-23 | 83.115 | 3,833 | -426 | 0.00% | 318,579 |
| 2013-10-23 | 2013-10-21 | 86.637 | 4,259 | +426 | 0.00% | 368,985 |
| 2013-10-22 | 2013-10-18 | 85.228 | 3,833 | +426 | 0.00% | 326,678 |
| 2013-10-16 | 2013-10-11 | 83.350 | 3,407 | -852 | 0.00% | 283,972 |
| 2013-10-10 | 2013-10-08 | 84.758 | 4,259 | +426 | 0.00% | 360,985 |
| 2013-10-07 | 2013-10-03 | 84.641 | 3,833 | -2,130 | 0.00% | 324,428 |
| 2013-10-03 | 2013-09-30 | 81.589 | 5,963 | +2,130 | 0.00% | 486,513 |
| 2013-09-30 | 2013-09-26 | 81.823 | 3,833 | +2,555 | 0.00% | 313,629 |
| 2013-09-27 | 2013-09-25 | 83.584 | 1,278 | -1,703 | 0.00% | 106,821 |
| 2013-09-26 | 2013-09-24 | 83.232 | 2,981 | +2,555 | 0.00% | 248,115 |
| 2013-09-18 | 2013-09-16 | 80.180 | 426 | -1,278 | 0.00% | 34,157 |
| 2013-09-17 | 2013-09-13 | 78.771 | 1,704 | -2,129 | 0.00% | 134,226 |
| 2013-09-16 | 2013-09-12 | 76.775 | 3,833 | +2,129 | 0.00% | 294,280 |
| 2013-09-12 | 2013-09-10 | 79.123 | 1,704 | -1,277 | 0.00% | 134,826 |
| 2013-09-10 | 2013-09-06 | 76.189 | 2,981 | +425 | 0.00% | 227,118 |
| 2013-09-09 | 2013-09-05 | 76.189 | 2,556 | -1,277 | 0.00% | 194,738 |
| 2013-09-02 | 2013-08-29 | 74.545 | 3,833 | -2,130 | 0.00% | 285,731 |
| 2013-08-29 | 2013-08-27 | 70.788 | 5,963 | +852 | 0.00% | 422,111 |
| 2013-08-28 | 2013-08-26 | 73.371 | 5,111 | +2,555 | 0.00% | 375,000 |
| 2013-08-19 | 2013-08-15 | 72.784 | 2,556 | -1,703 | 0.00% | 186,036 |
| 2013-08-16 | 2013-08-13 | 72.784 | 4,259 | +1,703 | 0.00% | 309,988 |
| 2013-08-15 | 2013-08-12 | 75.132 | 2,556 | -1,277 | 0.00% | 192,037 |
| 2013-08-12 | 2013-08-08 | 75.484 | 3,833 | +1,277 | 0.00% | 289,331 |
| 2013-07-25 | 2013-07-23 | 72.667 | 2,556 | -425 | 0.00% | 185,736 |
| 2013-07-16 | 2013-07-12 | 67.149 | 2,981 | -1,704 | 0.00% | 200,172 |
| 2013-07-04 | 2013-07-02 | 67.854 | 4,685 | -21,296 | 0.00% | 317,894 |
| 2013-07-03 | 2013-06-28 | 65.154 | 25,981 | -14,481 | 0.00% | 1,692,754 |
| 2013-07-02 | 2013-06-27 | 62.571 | 40,462 | +21,296 | 0.01% | 2,531,742 |
| 2013-06-28 | 2013-06-26 | 63.275 | 19,166 | +16,185 | 0.00% | 1,212,733 |
| 2013-06-11 | 2013-06-07 | 65.502 | 2,981 | +21 | 0.00% | 195,262 |
| 2013-05-30 | 2013-05-28 | 62.783 | 2,960 | +1,268 | 0.00% | 185,837 |
| 2013-05-29 | 2013-05-27 | 62.192 | 1,692 | +846 | 0.00% | 105,228 |
| 2013-05-27 | 2013-05-23 | 62.192 | 846 | -4,229 | 0.00% | 52,614 |
| 2013-05-24 | 2013-05-22 | 62.192 | 5,075 | +4,229 | 0.00% | 315,622 |
| 2013-05-03 | 2013-04-30 | 51.669 | 846 | +423 | 0.00% | 43,712 |
| 2013-03-25 | 2013-03-21 | 50.486 | 423 | +423 | 0.00% | 21,356 |
| 2013-02-07 | 2013-02-05 | 55.452 | 0 | -1,692 | ||
| 2013-02-06 | 2013-02-04 | 55.452 | 1,692 | +1,692 | 0.00% | 93,825 |
| 2013-02-05 | 2013-02-01 | 54.979 | 0 | -1,692 | ||
| 2013-02-01 | 2013-01-30 | 54.861 | 1,692 | +1,692 | 0.00% | 92,825 |
| 2013-01-29 | 2013-01-25 | 54.506 | 0 | -1,692 | ||
| 2013-01-16 | 2013-01-14 | 56.753 | 1,692 | +1,692 | 0.00% | 96,026 |
| 2013-01-15 | 2013-01-11 | 56.162 | 0 | -2,114 | ||
| 2013-01-11 | 2013-01-09 | 53.560 | 2,114 | +1,691 | 0.00% | 113,227 |
| 2013-01-10 | 2013-01-08 | 52.614 | 423 | -1,269 | 0.00% | 22,256 |
| 2013-01-02 | 2012-12-27 | 51.787 | 1,692 | +1,692 | 0.00% | 87,623 |
| 2012-12-28 | 2012-12-24 | 51.314 | 0 | -1,692 | ||
| 2012-12-19 | 2012-12-17 | 48.358 | 1,692 | +1,692 | 0.00% | 81,822 |
| 2012-11-21 | 2012-11-19 | 51.196 | 0 | -423 | ||
| 2012-08-28 | 2012-08-24 | 54.152 | 423 | +423 | 0.00% | 22,906 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy