History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 28,000 | +0 | 0.00% | 411,040 |
| 2025-10-13 | 2025-10-09 | 14.600 | 28,000 | +0 | 0.00% | 408,800 |
| 2025-10-10 | 2025-10-08 | 14.240 | 28,000 | +0 | 0.00% | 398,720 |
| 2025-10-09 | 2025-10-06 | 14.400 | 28,000 | +0 | 0.00% | 403,200 |
| 2025-10-08 | 2025-10-03 | 14.810 | 28,000 | +0 | 0.00% | 414,680 |
| 2025-10-06 | 2025-10-02 | 14.850 | 28,000 | +0 | 0.00% | 415,800 |
| 2025-10-03 | 2025-09-30 | 15.000 | 28,000 | +0 | 0.00% | 420,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 28,000 | +0 | 0.00% | 415,800 |
| 2025-09-30 | 2025-09-26 | 14.710 | 28,000 | +0 | 0.00% | 411,880 |
| 2025-09-29 | 2025-09-25 | 14.300 | 28,000 | +0 | 0.00% | 400,400 |
| 2025-09-26 | 2025-09-24 | 14.550 | 28,000 | +0 | 0.00% | 407,400 |
| 2025-09-25 | 2025-09-23 | 14.630 | 28,000 | +3,000 | 0.00% | 409,640 |
| 2025-09-02 | 2025-08-29 | 15.200 | 25,000 | +3,000 | 0.00% | 380,000 |
| 2025-08-29 | 2025-08-27 | 16.200 | 22,000 | +6,000 | 0.00% | 356,400 |
| 2025-08-28 | 2025-08-26 | 16.850 | 16,000 | -6,000 | 0.00% | 269,600 |
| 2025-08-26 | 2025-08-22 | 16.330 | 22,000 | +6,000 | 0.00% | 359,260 |
| 2025-08-25 | 2025-08-21 | 16.480 | 16,000 | -6,000 | 0.00% | 263,680 |
| 2025-08-21 | 2025-08-19 | 16.350 | 22,000 | -1 | 0.00% | 359,700 |
| 2025-08-19 | 2025-08-15 | 16.450 | 22,001 | +6,000 | 0.00% | 361,916 |
| 2025-08-18 | 2025-08-14 | 16.590 | 16,001 | -3,000 | 0.00% | 265,457 |
| 2025-08-15 | 2025-08-13 | 16.700 | 19,001 | -3,000 | 0.00% | 317,317 |
| 2025-08-14 | 2025-08-12 | 16.430 | 22,001 | +3,000 | 0.00% | 361,476 |
| 2025-08-07 | 2025-08-05 | 16.540 | 19,001 | -3,000 | 0.00% | 314,277 |
| 2025-08-05 | 2025-08-01 | 16.160 | 22,001 | +3,000 | 0.00% | 355,536 |
| 2025-08-04 | 2025-07-31 | 16.380 | 19,001 | +3,000 | 0.00% | 311,236 |
| 2025-07-17 | 2025-07-15 | 16.580 | 16,001 | +5,000 | 0.00% | 265,297 |
| 2025-07-15 | 2025-07-11 | 16.240 | 11,001 | -6,000 | 0.00% | 178,656 |
| 2025-07-09 | 2025-07-07 | 15.960 | 17,001 | +6,000 | 0.00% | 271,336 |
| 2025-06-18 | 2025-06-16 | 16.980 | 11,001 | -999 | 0.00% | 186,797 |
| 2025-06-16 | 2025-06-12 | 18.383 | 12,000 | +1,349 | 0.00% | 220,598 |
| 2025-05-28 | 2025-05-26 | 18.383 | 10,651 | -2,905 | 0.00% | 195,799 |
| 2025-05-27 | 2025-05-23 | 18.239 | 13,556 | +2,905 | 0.00% | 247,242 |
| 2025-03-31 | 2025-03-27 | 20.139 | 10,651 | -968 | 0.00% | 214,499 |
| 2025-03-20 | 2025-03-18 | 20.118 | 11,619 | +4,841 | 0.00% | 233,753 |
| 2025-03-18 | 2025-03-14 | 20.449 | 6,778 | -1,937 | 0.00% | 138,601 |
| 2025-03-17 | 2025-03-13 | 18.755 | 8,715 | +1,937 | 0.00% | 163,449 |
| 2025-03-07 | 2025-03-05 | 19.168 | 6,778 | -968 | 0.00% | 129,921 |
| 2025-03-06 | 2025-03-04 | 18.590 | 7,746 | -16,461 | 0.00% | 143,996 |
| 2025-02-28 | 2025-02-26 | 18.424 | 24,207 | -5,810 | 0.00% | 446,001 |
| 2025-02-21 | 2025-02-19 | 17.825 | 30,017 | -968 | 0.00% | 535,067 |
| 2025-01-06 | 2025-01-02 | 17.268 | 30,985 | +5,810 | 0.00% | 535,042 |
| 2025-01-03 | 2024-12-31 | 18.135 | 25,175 | -4,842 | 0.00% | 456,556 |
| 2025-01-02 | 2024-12-27 | 17.949 | 30,017 | +4,842 | 0.00% | 538,787 |
| 2024-12-16 | 2024-12-12 | 19.354 | 25,175 | +16,460 | 0.00% | 487,235 |
| 2024-12-12 | 2024-12-10 | 17.846 | 8,715 | -5,809 | 0.00% | 155,529 |
| 2024-12-09 | 2024-12-05 | 17.288 | 14,524 | +4,841 | 0.00% | 251,097 |
| 2024-12-06 | 2024-12-04 | 17.702 | 9,683 | +968 | 0.00% | 171,404 |
| 2024-12-04 | 2024-12-02 | 17.887 | 8,715 | -1,936 | 0.00% | 155,889 |
| 2024-11-15 | 2024-11-13 | 17.867 | 10,651 | +1,936 | 0.00% | 190,299 |
| 2024-11-11 | 2024-11-07 | 19.602 | 8,715 | -968 | 0.00% | 170,830 |
| 2024-10-22 | 2024-10-18 | 16.751 | 9,683 | -1,936 | 0.00% | 162,204 |
| 2024-10-21 | 2024-10-17 | 16.028 | 11,619 | +1,936 | 0.00% | 186,235 |
| 2024-10-15 | 2024-10-10 | 18.362 | 9,683 | +968 | 0.00% | 177,804 |
| 2024-10-09 | 2024-10-07 | 22.876 | 8,715 | +1,937 | 0.00% | 199,361 |
| 2024-09-24 | 2024-09-20 | 14.087 | 6,778 | -19,366 | 0.00% | 95,481 |
| 2024-09-23 | 2024-09-19 | 13.798 | 26,144 | +19,366 | 0.00% | 360,727 |
| 2024-09-02 | 2024-08-29 | 13.612 | 6,778 | -9,683 | 0.00% | 92,261 |
| 2024-08-30 | 2024-08-28 | 12.414 | 16,461 | +9,683 | 0.00% | 204,343 |
| 2024-06-18 | 2024-06-14 | 13.178 | 6,778 | -9,683 | 0.00% | 89,321 |
| 2024-06-14 | 2024-06-12 | 14.379 | 16,461 | +9,957 | 0.00% | 236,693 |
| 2024-05-06 | 2024-05-02 | 18.146 | 6,504 | -3,716 | 0.00% | 118,021 |
| 2024-04-30 | 2024-04-26 | 17.350 | 10,220 | +3,716 | 0.00% | 177,312 |
| 2023-12-08 | 2023-12-06 | 23.194 | 6,504 | +929 | 0.00% | 150,852 |
| 2023-12-06 | 2023-12-04 | 24.593 | 5,575 | +1,858 | 0.00% | 137,105 |
| 2023-12-05 | 2023-12-01 | 25.454 | 3,717 | +1,859 | 0.00% | 94,612 |
| 2023-11-22 | 2023-11-20 | 27.499 | 1,858 | -1,859 | 0.00% | 51,093 |
| 2023-11-21 | 2023-11-17 | 26.369 | 3,717 | +1,859 | 0.00% | 98,012 |
| 2023-10-10 | 2023-10-06 | 27.822 | 1,858 | -1,859 | 0.00% | 51,693 |
| 2023-10-05 | 2023-10-03 | 26.853 | 3,717 | +1,859 | 0.00% | 99,813 |
| 2023-10-04 | 2023-09-29 | 28.252 | 1,858 | -3,717 | 0.00% | 52,493 |
| 2023-10-03 | 2023-09-28 | 26.638 | 5,575 | +3,717 | 0.00% | 148,506 |
| 2023-09-26 | 2023-09-22 | 28.844 | 1,858 | -3,717 | 0.00% | 53,592 |
| 2023-09-22 | 2023-09-20 | 27.822 | 5,575 | +1,858 | 0.00% | 155,106 |
| 2023-09-21 | 2023-09-19 | 28.306 | 3,717 | +1,859 | 0.00% | 105,213 |
| 2023-09-14 | 2023-09-12 | 29.759 | 1,858 | -1,859 | 0.00% | 55,292 |
| 2023-09-13 | 2023-09-11 | 29.059 | 3,717 | -1,858 | 0.00% | 108,014 |
| 2023-09-11 | 2023-09-06 | 28.683 | 5,575 | +1,858 | 0.00% | 159,906 |
| 2023-08-04 | 2023-08-02 | 29.544 | 3,717 | +1,859 | 0.00% | 109,814 |
| 2023-07-14 | 2023-07-12 | 30.620 | 1,858 | -929 | 0.00% | 56,892 |
| 2023-07-12 | 2023-07-10 | 29.436 | 2,787 | +929 | 0.00% | 82,038 |
| 2023-07-06 | 2023-07-04 | 33.203 | 1,858 | -929 | 0.00% | 61,691 |
| 2023-07-03 | 2023-06-29 | 31.965 | 2,787 | +929 | 0.00% | 89,087 |
| 2023-06-08 | 2023-06-06 | 33.468 | 1,858 | +26 | 0.00% | 62,183 |
| 2023-06-06 | 2023-06-02 | 34.069 | 1,832 | -915 | 0.00% | 62,413 |
| 2023-06-05 | 2023-06-01 | 32.158 | 2,747 | +915 | 0.00% | 88,337 |
| 2023-05-08 | 2023-05-04 | 35.816 | 1,832 | -915 | 0.00% | 65,614 |
| 2023-04-26 | 2023-04-24 | 33.850 | 2,747 | +915 | 0.00% | 92,986 |
| 2023-01-09 | 2023-01-05 | 40.784 | 1,832 | -915 | 0.00% | 74,716 |
| 2022-12-23 | 2022-12-21 | 36.908 | 2,747 | -916 | 0.00% | 101,385 |
| 2022-12-22 | 2022-12-20 | 36.908 | 3,663 | +916 | 0.00% | 135,192 |
| 2022-12-05 | 2022-12-01 | 38.600 | 2,747 | -916 | 0.00% | 106,034 |
| 2022-12-01 | 2022-11-29 | 36.089 | 3,663 | -916 | 0.00% | 132,193 |
| 2022-11-08 | 2022-11-04 | 33.359 | 4,579 | -916 | 0.00% | 152,750 |
| 2022-10-26 | 2022-10-24 | 30.028 | 5,495 | +916 | 0.00% | 165,006 |
| 2022-10-18 | 2022-10-14 | 31.939 | 4,579 | +916 | 0.00% | 146,250 |
| 2022-07-27 | 2022-07-25 | 39.910 | 3,663 | +1,831 | 0.00% | 146,192 |
| 2022-07-15 | 2022-07-13 | 41.712 | 1,832 | -915 | 0.00% | 76,417 |
| 2022-07-13 | 2022-07-11 | 41.330 | 2,747 | +915 | 0.00% | 113,533 |
| 2022-07-05 | 2022-06-30 | 42.749 | 1,832 | -915 | 0.00% | 78,317 |
| 2022-07-04 | 2022-06-29 | 41.767 | 2,747 | -1,832 | 0.00% | 114,733 |
| 2022-06-30 | 2022-06-28 | 43.022 | 4,579 | +916 | 0.00% | 197,000 |
| 2022-06-29 | 2022-06-27 | 42.531 | 3,663 | -1,832 | 0.00% | 155,791 |
| 2022-06-21 | 2022-06-17 | 38.272 | 5,495 | +1,832 | 0.00% | 210,307 |
| 2022-06-15 | 2022-06-13 | 40.183 | 3,663 | -916 | 0.00% | 147,192 |
| 2022-06-14 | 2022-06-10 | 40.948 | 4,579 | +916 | 0.00% | 187,500 |
| 2022-06-13 | 2022-06-09 | 43.027 | 3,663 | +916 | 0.00% | 157,606 |
| 2022-06-10 | 2022-06-08 | 43.855 | 2,747 | +936 | 0.00% | 120,470 |
| 2022-03-18 | 2022-03-16 | 47.445 | 1,811 | +906 | 0.00% | 85,923 |
| 2022-01-12 | 2022-01-10 | 52.527 | 905 | -2,716 | 0.00% | 47,537 |
| 2022-01-11 | 2022-01-07 | 51.035 | 3,621 | -905 | 0.00% | 184,799 |
| 2021-12-14 | 2021-12-10 | 50.428 | 4,526 | +905 | 0.00% | 228,236 |
| 2021-12-06 | 2021-12-02 | 48.439 | 3,621 | +1,810 | 0.00% | 175,399 |
| 2021-11-22 | 2021-11-18 | 51.698 | 1,811 | +906 | 0.00% | 93,625 |
| 2021-11-01 | 2021-10-28 | 54.073 | 905 | -906 | 0.00% | 48,936 |
| 2021-10-21 | 2021-10-19 | 52.195 | 1,811 | -905 | 0.00% | 94,526 |
| 2021-10-19 | 2021-10-15 | 50.262 | 2,716 | +905 | 0.00% | 136,512 |
| 2021-10-18 | 2021-10-12 | 50.925 | 1,811 | +906 | 0.00% | 92,225 |
| 2021-10-11 | 2021-10-07 | 52.913 | 905 | -906 | 0.00% | 47,887 |
| 2021-10-08 | 2021-10-06 | 52.195 | 1,811 | +906 | 0.00% | 94,526 |
| 2021-09-29 | 2021-09-27 | 55.509 | 905 | -1,811 | 0.00% | 50,236 |
| 2021-09-21 | 2021-09-17 | 55.233 | 2,716 | -1,810 | 0.00% | 150,013 |
| 2021-09-20 | 2021-09-16 | 53.189 | 4,526 | -1,811 | 0.00% | 240,736 |
| 2021-06-04 | 2021-06-02 | 49.911 | 6,337 | +47 | 0.00% | 316,286 |
| 2021-05-21 | 2021-05-18 | 49.577 | 6,290 | -899 | 0.00% | 311,840 |
| 2021-05-20 | 2021-05-17 | 49.076 | 7,189 | -3,594 | 0.00% | 352,810 |
| 2021-05-10 | 2021-05-06 | 45.738 | 10,783 | -17,972 | 0.00% | 493,191 |
| 2021-05-07 | 2021-05-05 | 45.571 | 28,755 | +17,972 | 0.00% | 1,310,391 |
| 2021-04-29 | 2021-04-27 | 47.240 | 10,783 | +898 | 0.00% | 509,390 |
| 2021-04-23 | 2021-04-21 | 48.130 | 9,885 | +899 | 0.00% | 475,769 |
| 2021-04-22 | 2021-04-20 | 48.687 | 8,986 | +2,696 | 0.00% | 437,500 |
| 2021-04-16 | 2021-04-14 | 50.245 | 6,290 | -899 | 0.00% | 316,040 |
| 2021-03-23 | 2021-03-19 | 49.355 | 7,189 | -898 | 0.00% | 354,810 |
| 2021-03-15 | 2021-03-11 | 48.075 | 8,087 | +898 | 0.00% | 388,781 |
| 2021-02-23 | 2021-02-19 | 54.362 | 7,189 | -17,972 | 0.00% | 390,811 |
| 2021-02-22 | 2021-02-18 | 52.415 | 25,161 | +18,871 | 0.00% | 1,318,810 |
| 2021-02-18 | 2021-02-16 | 55.086 | 6,290 | -17,972 | 0.00% | 346,489 |
| 2021-02-09 | 2021-02-05 | 53.750 | 24,262 | -2,696 | 0.00% | 1,304,089 |
| 2021-01-26 | 2021-01-22 | 51.525 | 26,958 | +4,493 | 0.00% | 1,389,000 |
| 2021-01-25 | 2021-01-21 | 53.528 | 22,465 | +17,972 | 0.00% | 1,202,500 |
| 2021-01-22 | 2021-01-20 | 54.863 | 4,493 | +899 | 0.00% | 246,500 |
| 2021-01-15 | 2021-01-13 | 55.086 | 3,594 | +3,594 | 0.00% | 197,978 |
| 2020-12-08 | 2020-12-04 | 48.019 | 0 | -899 | ||
| 2020-12-07 | 2020-12-03 | 45.293 | 899 | -2,695 | 0.00% | 40,718 |
| 2020-12-04 | 2020-12-02 | 43.846 | 3,594 | +2,695 | 0.00% | 157,582 |
| 2020-12-03 | 2020-12-01 | 44.347 | 899 | -2,695 | 0.00% | 39,868 |
| 2020-12-02 | 2020-11-30 | 43.623 | 3,594 | +2,695 | 0.00% | 156,783 |
| 2020-11-27 | 2020-11-25 | 44.235 | 899 | +899 | 0.00% | 39,768 |
| 2020-10-23 | 2020-10-21 | 44.848 | 0 | -899 | ||
| 2020-10-08 | 2020-10-06 | 41.286 | 899 | -2,695 | 0.00% | 37,117 |
| 2020-09-18 | 2020-09-16 | 40.730 | 3,594 | +2,695 | 0.00% | 146,384 |
| 2020-09-15 | 2020-09-11 | 41.342 | 899 | -2,695 | 0.00% | 37,167 |
| 2020-09-11 | 2020-09-09 | 40.118 | 3,594 | +2,695 | 0.00% | 144,184 |
| 2020-09-10 | 2020-09-08 | 41.787 | 899 | -2,695 | 0.00% | 37,567 |
| 2020-09-09 | 2020-09-07 | 41.565 | 3,594 | +2,695 | 0.00% | 149,383 |
| 2020-09-01 | 2020-08-28 | 43.623 | 899 | -898 | 0.00% | 39,217 |
| 2020-08-26 | 2020-08-24 | 39.673 | 1,797 | -2,696 | 0.00% | 71,292 |
| 2020-08-24 | 2020-08-20 | 38.115 | 4,493 | +2,696 | 0.00% | 171,250 |
| 2020-08-10 | 2020-08-06 | 40.174 | 1,797 | +1,797 | 0.00% | 72,192 |
| 2020-07-30 | 2020-07-28 | 41.120 | 0 | -4,493 | ||
| 2020-07-24 | 2020-07-22 | 38.894 | 4,493 | -4,493 | 0.00% | 174,750 |
| 2020-07-13 | 2020-07-09 | 38.727 | 8,986 | +8,986 | 0.00% | 348,000 |
| 2020-06-09 | 2020-06-05 | 32.996 | 0 | -899 | ||
| 2020-06-05 | 2020-06-03 | 33.157 | 899 | +6 | 0.00% | 29,809 |
| 2020-05-14 | 2020-05-12 | 32.261 | 893 | -1,785 | 0.00% | 28,809 |
| 2020-05-13 | 2020-05-11 | 31.757 | 2,678 | -2,678 | 0.00% | 85,046 |
| 2020-05-12 | 2020-05-08 | 30.917 | 5,356 | +2,678 | 0.00% | 165,592 |
| 2020-05-07 | 2020-05-05 | 30.357 | 2,678 | -2,678 | 0.00% | 81,296 |
| 2020-05-06 | 2020-05-04 | 29.461 | 5,356 | +2,678 | 0.00% | 157,792 |
| 2020-05-05 | 2020-04-29 | 30.973 | 2,678 | +893 | 0.00% | 82,946 |
| 2020-04-29 | 2020-04-27 | 31.365 | 1,785 | -2,679 | 0.00% | 55,987 |
| 2020-04-23 | 2020-04-21 | 30.189 | 4,464 | +2,679 | 0.00% | 134,764 |
| 2020-03-16 | 2020-03-12 | 30.245 | 1,785 | +1,785 | 0.00% | 53,987 |
| 2019-12-17 | 2019-12-13 | 35.118 | 0 | -2,678 | ||
| 2019-12-11 | 2019-12-09 | 34.614 | 2,678 | -1,786 | 0.00% | 92,696 |
| 2019-11-08 | 2019-11-06 | 34.166 | 4,464 | +4,464 | 0.00% | 152,516 |
| 2019-09-23 | 2019-09-19 | 33.382 | 0 | -4,464 | ||
| 2019-09-13 | 2019-09-11 | 33.606 | 4,464 | -892 | 0.00% | 150,015 |
| 2019-09-10 | 2019-09-06 | 34.222 | 5,356 | +892 | 0.00% | 183,291 |
| 2019-09-06 | 2019-09-04 | 34.278 | 4,464 | +4,464 | 0.00% | 153,016 |
| 2019-03-20 | 2019-03-18 | 29.721 | 0 | -2,660 | ||
| 2019-03-14 | 2019-03-12 | 27.860 | 2,660 | +2,660 | 0.00% | 74,107 |
| 2019-03-08 | 2019-03-06 | 28.931 | 0 | -2,660 | ||
| 2019-03-06 | 2019-03-04 | 28.198 | 2,660 | +2,660 | 0.00% | 75,007 |
| 2019-03-05 | 2019-03-01 | 28.198 | 0 | -2,660 | ||
| 2019-03-04 | 2019-02-28 | 27.352 | 2,660 | +2,660 | 0.00% | 72,757 |
| 2019-02-15 | 2019-02-13 | 28.198 | 0 | -2,660 | ||
| 2019-02-08 | 2019-01-31 | 27.352 | 2,660 | +2,660 | 0.00% | 72,757 |
| 2019-01-11 | 2019-01-09 | 27.296 | 0 | -2,660 | ||
| 2019-01-09 | 2019-01-07 | 25.886 | 2,660 | +2,660 | 0.00% | 68,857 |
| 2018-12-13 | 2018-12-11 | 27.070 | 0 | -2,660 | ||
| 2018-12-12 | 2018-12-10 | 26.506 | 2,660 | +2,660 | 0.00% | 70,507 |
| 2018-12-04 | 2018-11-30 | 27.296 | 0 | -2,660 | ||
| 2018-11-29 | 2018-11-27 | 27.014 | 2,660 | +2,660 | 0.00% | 71,857 |
| 2018-09-24 | 2018-09-20 | 27.634 | 0 | -1,773 | ||
| 2018-09-11 | 2018-09-07 | 26.224 | 1,773 | -4,433 | 0.00% | 46,496 |
| 2018-09-03 | 2018-08-30 | 26.281 | 6,206 | +4,433 | 0.00% | 163,099 |
| 2018-08-03 | 2018-08-01 | 27.014 | 1,773 | +1,773 | 0.00% | 47,896 |
| 2018-06-05 | 2018-06-01 | 31.469 | 0 | -1,773 | ||
| 2018-06-04 | 2018-05-31 | 32.146 | 1,773 | -8,866 | 0.00% | 56,995 |
| 2018-05-29 | 2018-05-25 | 29.608 | 10,639 | +1,773 | 0.00% | 315,001 |
| 2018-05-25 | 2018-05-23 | 30.229 | 8,866 | -4,433 | 0.00% | 268,006 |
| 2018-05-21 | 2018-05-17 | 30.962 | 13,299 | +4,433 | 0.00% | 411,760 |
| 2018-05-18 | 2018-05-16 | 30.736 | 8,866 | +8,866 | 0.00% | 272,506 |
| 2018-05-16 | 2018-05-14 | 31.300 | 0 | -4,433 | ||
| 2018-05-10 | 2018-05-08 | 30.454 | 4,433 | -8,866 | 0.00% | 135,003 |
| 2018-05-08 | 2018-05-04 | 28.756 | 13,299 | +76 | 0.00% | 382,432 |
| 2018-05-03 | 2018-04-30 | 28.927 | 13,223 | +4,408 | 0.00% | 382,496 |
| 2018-05-02 | 2018-04-27 | 30.004 | 8,815 | +8,815 | 0.00% | 264,487 |
| 2017-12-05 | 2017-12-01 | 22.665 | 0 | -8,815 | ||
| 2017-12-01 | 2017-11-29 | 23.255 | 8,815 | +8,815 | 0.00% | 204,990 |
| 2017-11-23 | 2017-11-21 | 24.276 | 0 | -4,408 | ||
| 2017-11-14 | 2017-11-10 | 23.482 | 4,408 | +4,408 | 0.00% | 103,507 |
| 2017-09-07 | 2017-09-05 | 21.825 | 0 | -1,763 | ||
| 2017-06-06 | 2017-06-02 | 18.084 | 1,763 | +11 | 0.00% | 31,882 |
| 2017-02-22 | 2017-02-20 | 17.742 | 1,752 | -4,379 | 0.00% | 31,084 |
| 2017-02-17 | 2017-02-15 | 17.148 | 6,131 | +4,379 | 0.00% | 105,135 |
| 2016-12-08 | 2016-12-06 | 18.084 | 1,752 | -17,518 | 0.00% | 31,684 |
| 2016-09-07 | 2016-09-05 | 17.445 | 19,270 | -1,752 | 0.00% | 336,163 |
| 2016-08-31 | 2016-08-29 | 17.102 | 21,022 | +17,518 | 0.00% | 359,526 |
| 2016-08-30 | 2016-08-26 | 17.605 | 3,504 | +3,504 | 0.00% | 61,687 |
| 2016-08-12 | 2016-08-10 | 15.458 | 0 | -1,752 | ||
| 2016-08-05 | 2016-08-03 | 14.865 | 1,752 | +1,752 | 0.00% | 26,043 |
| 2016-07-18 | 2016-07-14 | 15.413 | 0 | -26,277 | ||
| 2016-07-05 | 2016-06-30 | 15.390 | 26,277 | -8,759 | 0.00% | 404,399 |
| 2016-07-04 | 2016-06-29 | 14.888 | 35,036 | +26,277 | 0.00% | 521,599 |
| 2016-06-30 | 2016-06-28 | 14.796 | 8,759 | +6,131 | 0.00% | 129,600 |
| 2016-06-28 | 2016-06-24 | 14.636 | 2,628 | -4,379 | 0.00% | 38,464 |
| 2016-06-24 | 2016-06-22 | 15.093 | 7,007 | +4,379 | 0.00% | 105,757 |
| 2016-06-15 | 2016-06-13 | 15.093 | 2,628 | -17,518 | 0.00% | 39,664 |
| 2016-06-14 | 2016-06-10 | 16.006 | 20,146 | -17,518 | 0.00% | 322,464 |
| 2016-06-07 | 2016-06-03 | 15.698 | 37,664 | +465 | 0.00% | 591,246 |
| 2016-04-19 | 2016-04-15 | 15.675 | 37,199 | -865 | 0.00% | 583,086 |
| 2016-04-18 | 2016-04-14 | 15.051 | 38,064 | -4,325 | 0.00% | 572,885 |
| 2016-04-08 | 2016-04-06 | 14.172 | 42,389 | +4,325 | 0.00% | 600,739 |
| 2016-04-01 | 2016-03-30 | 14.010 | 38,064 | -14,706 | 0.00% | 533,285 |
| 2016-03-30 | 2016-03-24 | 12.623 | 52,770 | +11,246 | 0.00% | 666,119 |
| 2016-03-29 | 2016-03-23 | 12.854 | 41,524 | +2,595 | 0.00% | 533,760 |
| 2016-03-24 | 2016-03-22 | 12.623 | 38,929 | -1,730 | 0.00% | 491,403 |
| 2016-03-21 | 2016-03-17 | 12.507 | 40,659 | +1,730 | 0.00% | 508,541 |
| 2016-03-07 | 2016-03-03 | 12.669 | 38,929 | -12,976 | 0.00% | 493,203 |
| 2016-03-04 | 2016-03-02 | 13.062 | 51,905 | +4,325 | 0.00% | 678,000 |
| 2016-03-02 | 2016-02-29 | 12.924 | 47,580 | +8,651 | 0.00% | 614,905 |
| 2016-03-01 | 2016-02-26 | 13.178 | 38,929 | -8,651 | 0.00% | 513,003 |
| 2016-02-29 | 2016-02-25 | 12.785 | 47,580 | +8,651 | 0.00% | 608,305 |
| 2016-02-25 | 2016-02-23 | 13.525 | 38,929 | +2,595 | 0.00% | 526,503 |
| 2016-02-15 | 2016-02-11 | 12.739 | 36,334 | +17,302 | 0.00% | 462,846 |
| 2016-01-14 | 2016-01-12 | 13.294 | 19,032 | -8,651 | 0.00% | 253,002 |
| 2016-01-13 | 2016-01-11 | 13.062 | 27,683 | -8,651 | 0.00% | 361,604 |
| 2016-01-12 | 2016-01-08 | 13.663 | 36,334 | +8,651 | 0.00% | 496,447 |
| 2016-01-08 | 2016-01-06 | 14.265 | 27,683 | +8,651 | 0.00% | 394,885 |
| 2015-12-29 | 2015-12-24 | 14.704 | 19,032 | -4,325 | 0.00% | 279,842 |
| 2015-12-18 | 2015-12-16 | 14.981 | 23,357 | -1,730 | 0.00% | 349,916 |
| 2015-12-17 | 2015-12-15 | 14.889 | 25,087 | -8,651 | 0.00% | 373,514 |
| 2015-12-14 | 2015-12-10 | 14.981 | 33,738 | +8,651 | 0.00% | 505,436 |
| 2015-12-10 | 2015-12-08 | 14.958 | 25,087 | -17,302 | 0.00% | 375,254 |
| 2015-12-08 | 2015-12-04 | 14.981 | 42,389 | +21,627 | 0.00% | 635,039 |
| 2015-11-26 | 2015-11-24 | 15.444 | 20,762 | -1,730 | 0.00% | 320,640 |
| 2015-11-11 | 2015-11-09 | 15.975 | 22,492 | -1,730 | 0.00% | 359,317 |
| 2015-11-04 | 2015-11-02 | 15.929 | 24,222 | +19,031 | 0.00% | 385,835 |
| 2015-10-30 | 2015-10-28 | 17.062 | 5,191 | +2,596 | 0.00% | 88,569 |
| 2015-10-27 | 2015-10-23 | 17.594 | 2,595 | -865 | 0.00% | 45,656 |
| 2015-10-19 | 2015-10-15 | 17.293 | 3,460 | -1,731 | 0.00% | 59,834 |
| 2015-10-16 | 2015-10-14 | 17.016 | 5,191 | +1,731 | 0.00% | 88,328 |
| 2015-10-15 | 2015-10-13 | 17.802 | 3,460 | +865 | 0.00% | 61,594 |
| 2015-10-13 | 2015-10-09 | 69.357 | 2,595 | +1,297 | 0.00% | 179,983 |
| 2015-10-09 | 2015-10-07 | 72.594 | 1,298 | -432 | 0.00% | 94,227 |
| 2015-10-08 | 2015-10-06 | 70.398 | 1,730 | -4,326 | 0.00% | 121,788 |
| 2015-10-02 | 2015-09-29 | 61.150 | 6,056 | -432 | 0.00% | 370,325 |
| 2015-09-30 | 2015-09-25 | 63.115 | 6,488 | +4,325 | 0.00% | 409,492 |
| 2015-09-25 | 2015-09-23 | 60.803 | 2,163 | +433 | 0.00% | 131,518 |
| 2015-09-21 | 2015-09-17 | 62.884 | 1,730 | -433 | 0.00% | 108,789 |
| 2015-09-18 | 2015-09-16 | 61.381 | 2,163 | -865 | 0.00% | 132,768 |
| 2015-09-17 | 2015-09-15 | 61.150 | 3,028 | +865 | 0.00% | 185,163 |
| 2015-09-04 | 2015-09-01 | 58.376 | 2,163 | +433 | 0.00% | 126,267 |
| 2015-08-25 | 2015-08-21 | 71.901 | 1,730 | -1,730 | 0.00% | 124,388 |
| 2015-08-04 | 2015-07-31 | 81.033 | 3,460 | +432 | 0.00% | 280,373 |
| 2015-07-31 | 2015-07-29 | 83.229 | 3,028 | +433 | 0.00% | 252,017 |
| 2015-07-23 | 2015-07-21 | 90.049 | 2,595 | -433 | 0.00% | 233,677 |
| 2015-07-06 | 2015-07-02 | 87.044 | 3,028 | +433 | 0.00% | 263,568 |
| 2015-06-16 | 2015-06-12 | 95.482 | 2,595 | -865 | 0.00% | 247,776 |
| 2015-06-10 | 2015-06-08 | 94.920 | 3,460 | +432 | 0.00% | 328,422 |
| 2015-06-09 | 2015-06-05 | 100.284 | 3,028 | +27 | 0.00% | 303,659 |
| 2015-06-05 | 2015-06-03 | 98.301 | 3,001 | +428 | 0.00% | 295,002 |
| 2015-06-02 | 2015-05-29 | 103.199 | 2,573 | -428 | 0.00% | 265,531 |
| 2015-05-21 | 2015-05-19 | 99.118 | 3,001 | +428 | 0.00% | 297,452 |
| 2015-05-19 | 2015-05-15 | 96.669 | 2,573 | -857 | 0.00% | 248,729 |
| 2015-05-14 | 2015-05-12 | 94.803 | 3,430 | +857 | 0.00% | 325,174 |
| 2015-05-08 | 2015-05-06 | 101.916 | 2,573 | -1,715 | 0.00% | 262,230 |
| 2015-05-06 | 2015-05-04 | 94.920 | 4,288 | -857 | 0.00% | 407,015 |
| 2015-05-05 | 2015-04-30 | 91.538 | 5,145 | +857 | 0.00% | 470,963 |
| 2015-04-24 | 2015-04-22 | 98.068 | 4,288 | +858 | 0.00% | 420,516 |
| 2015-04-17 | 2015-04-15 | 95.503 | 3,430 | -429 | 0.00% | 327,574 |
| 2015-04-16 | 2015-04-14 | 98.068 | 3,859 | +858 | 0.00% | 378,445 |
| 2015-04-10 | 2015-04-08 | 98.651 | 3,001 | -4,717 | 0.00% | 296,052 |
| 2015-04-02 | 2015-03-31 | 96.086 | 7,718 | -429 | 0.00% | 741,589 |
| 2014-12-29 | 2014-12-22 | 72.181 | 8,147 | -1,715 | 0.00% | 588,058 |
| 2014-12-17 | 2014-12-15 | 69.149 | 9,862 | +1,715 | 0.00% | 681,948 |
| 2014-12-16 | 2014-12-12 | 70.548 | 8,147 | -2,573 | 0.00% | 574,757 |
| 2014-12-15 | 2014-12-11 | 69.149 | 10,720 | +2,573 | 0.00% | 741,278 |
| 2014-12-12 | 2014-12-10 | 67.633 | 8,147 | -429 | 0.00% | 551,007 |
| 2014-11-27 | 2014-11-25 | 72.881 | 8,576 | -428 | 0.00% | 625,023 |
| 2014-11-13 | 2014-11-11 | 72.181 | 9,004 | +428 | 0.00% | 649,917 |
| 2014-10-06 | 2014-09-30 | 74.630 | 8,576 | -428 | 0.00% | 640,024 |
| 2014-09-11 | 2014-09-08 | 87.107 | 9,004 | -429 | 0.00% | 784,310 |
| 2014-09-10 | 2014-09-05 | 86.407 | 9,433 | +857 | 0.00% | 815,079 |
| 2014-09-08 | 2014-09-04 | 84.075 | 8,576 | -428 | 0.00% | 721,027 |
| 2014-09-04 | 2014-09-02 | 82.792 | 9,004 | +428 | 0.00% | 745,462 |
| 2014-09-02 | 2014-08-29 | 83.842 | 8,576 | -428 | 0.00% | 719,027 |
| 2014-09-01 | 2014-08-28 | 82.676 | 9,004 | +857 | 0.00% | 744,412 |
| 2014-08-29 | 2014-08-27 | 88.623 | 8,147 | -429 | 0.00% | 722,009 |
| 2014-08-28 | 2014-08-26 | 86.874 | 8,576 | +429 | 0.00% | 745,028 |
| 2014-08-22 | 2014-08-20 | 88.623 | 8,147 | +858 | 0.00% | 722,009 |
| 2014-08-12 | 2014-08-08 | 87.690 | 7,289 | +857 | 0.00% | 639,171 |
| 2014-08-05 | 2014-08-01 | 88.856 | 6,432 | -857 | 0.00% | 571,521 |
| 2014-08-01 | 2014-07-30 | 88.273 | 7,289 | -429 | 0.00% | 643,421 |
| 2014-07-30 | 2014-07-28 | 86.640 | 7,718 | -429 | 0.00% | 668,690 |
| 2014-07-25 | 2014-07-23 | 88.390 | 8,147 | +429 | 0.00% | 720,109 |
| 2014-07-24 | 2014-07-22 | 88.856 | 7,718 | -429 | 0.00% | 685,790 |
| 2014-07-17 | 2014-07-15 | 86.524 | 8,147 | +429 | 0.00% | 704,909 |
| 2014-07-16 | 2014-07-14 | 86.874 | 7,718 | -429 | 0.00% | 670,490 |
| 2014-07-11 | 2014-07-09 | 84.075 | 8,147 | -429 | 0.00% | 684,959 |
| 2014-07-10 | 2014-07-08 | 83.842 | 8,576 | -857 | 0.00% | 719,027 |
| 2014-07-08 | 2014-07-04 | 81.976 | 9,433 | +1,286 | 0.00% | 773,280 |
| 2014-07-04 | 2014-07-02 | 82.326 | 8,147 | +429 | 0.00% | 670,709 |
| 2014-07-03 | 2014-06-30 | 83.609 | 7,718 | -429 | 0.00% | 645,291 |
| 2014-06-30 | 2014-06-26 | 83.375 | 8,147 | -857 | 0.00% | 679,259 |
| 2014-06-26 | 2014-06-24 | 80.227 | 9,004 | +428 | 0.00% | 722,363 |
| 2014-06-24 | 2014-06-20 | 82.093 | 8,576 | +858 | 0.00% | 704,026 |
| 2014-06-23 | 2014-06-19 | 83.142 | 7,718 | -858 | 0.00% | 641,691 |
| 2014-06-17 | 2014-06-13 | 82.792 | 8,576 | +1,715 | 0.00% | 710,027 |
| 2014-06-16 | 2014-06-12 | 85.124 | 6,861 | +4,288 | 0.00% | 584,039 |
| 2014-06-12 | 2014-06-10 | 88.739 | 2,573 | -428 | 0.00% | 228,326 |
| 2014-06-10 | 2014-06-06 | 87.928 | 3,001 | +20 | 0.00% | 263,872 |
| 2014-06-06 | 2014-06-04 | 88.163 | 2,981 | +425 | 0.00% | 262,813 |
| 2014-05-26 | 2014-05-22 | 92.037 | 2,556 | -425 | 0.00% | 235,246 |
| 2014-05-22 | 2014-05-20 | 91.332 | 2,981 | +425 | 0.00% | 272,262 |
| 2014-04-25 | 2014-04-23 | 98.611 | 2,556 | +426 | 0.00% | 252,049 |
| 2014-04-08 | 2014-04-04 | 95.089 | 2,130 | -426 | 0.00% | 202,539 |
| 2014-03-28 | 2014-03-26 | 90.628 | 2,556 | -851 | 0.00% | 231,645 |
| 2014-03-21 | 2014-03-19 | 86.050 | 3,407 | +426 | 0.00% | 293,171 |
| 2014-03-06 | 2014-03-04 | 96.263 | 2,981 | -426 | 0.00% | 286,960 |
| 2014-03-05 | 2014-03-03 | 94.385 | 3,407 | -852 | 0.00% | 321,568 |
| 2014-03-04 | 2014-02-28 | 93.445 | 4,259 | -852 | 0.00% | 397,984 |
| 2014-02-27 | 2014-02-25 | 90.511 | 5,111 | -426 | 0.00% | 462,599 |
| 2014-02-18 | 2014-02-14 | 90.276 | 5,537 | +426 | 0.00% | 499,857 |
| 2014-02-17 | 2014-02-13 | 92.506 | 5,111 | +426 | 0.00% | 472,799 |
| 2014-02-14 | 2014-02-12 | 89.102 | 4,685 | +852 | 0.00% | 417,442 |
| 2014-01-23 | 2014-01-21 | 88.750 | 3,833 | -1,704 | 0.00% | 340,177 |
| 2014-01-13 | 2014-01-09 | 85.228 | 5,537 | -4,685 | 0.00% | 471,907 |
| 2013-12-30 | 2013-12-24 | 84.523 | 10,222 | -8,518 | 0.00% | 863,999 |
| 2013-12-20 | 2013-12-18 | 84.523 | 18,740 | -34,074 | 0.00% | 1,583,970 |
| 2013-12-12 | 2013-12-10 | 83.702 | 52,814 | +4,259 | 0.01% | 4,420,623 |
| 2013-12-05 | 2013-12-03 | 83.350 | 48,555 | -4,259 | 0.01% | 4,047,037 |
| 2013-12-03 | 2013-11-29 | 83.232 | 52,814 | +24,703 | 0.01% | 4,395,823 |
| 2013-12-02 | 2013-11-28 | 81.941 | 28,111 | -4,259 | 0.00% | 2,303,438 |
| 2013-11-29 | 2013-11-27 | 80.767 | 32,370 | +4,259 | 0.00% | 2,614,424 |
| 2013-11-26 | 2013-11-22 | 81.354 | 28,111 | +426 | 0.00% | 2,286,938 |
| 2013-11-25 | 2013-11-21 | 83.115 | 27,685 | +3,834 | 0.00% | 2,301,032 |
| 2013-11-20 | 2013-11-18 | 82.410 | 23,851 | -10,222 | 0.00% | 1,965,570 |
| 2013-11-15 | 2013-11-13 | 76.658 | 34,073 | -426 | 0.00% | 2,611,972 |
| 2013-11-14 | 2013-11-12 | 77.010 | 34,499 | +4,685 | 0.00% | 2,656,778 |
| 2013-11-12 | 2013-11-08 | 73.371 | 29,814 | +4,259 | 0.00% | 2,187,485 |
| 2013-11-11 | 2013-11-07 | 75.484 | 25,555 | +9,370 | 0.00% | 1,928,998 |
| 2013-11-08 | 2013-11-06 | 79.006 | 16,185 | +2,130 | 0.00% | 1,278,712 |
| 2013-11-05 | 2013-11-01 | 79.123 | 14,055 | +4,685 | 0.00% | 1,112,079 |
| 2013-10-28 | 2013-10-24 | 84.171 | 9,370 | +2,129 | 0.00% | 788,685 |
| 2013-10-24 | 2013-10-22 | 88.397 | 7,241 | -1,703 | 0.00% | 640,086 |
| 2013-10-23 | 2013-10-21 | 86.637 | 8,944 | +2,129 | 0.00% | 774,877 |
| 2013-10-21 | 2013-10-17 | 84.054 | 6,815 | +4,259 | 0.00% | 572,827 |
| 2013-10-07 | 2013-10-03 | 84.641 | 2,556 | -2,555 | 0.00% | 216,342 |
| 2013-10-04 | 2013-10-02 | 82.176 | 5,111 | +2,130 | 0.00% | 420,000 |
| 2013-09-25 | 2013-09-23 | 83.702 | 2,981 | -1,704 | 0.00% | 249,515 |
| 2013-09-23 | 2013-09-18 | 80.063 | 4,685 | -2,130 | 0.00% | 375,093 |
| 2013-09-19 | 2013-09-17 | 80.649 | 6,815 | -2,129 | 0.00% | 549,626 |
| 2013-09-17 | 2013-09-13 | 78.771 | 8,944 | -426 | 0.00% | 704,530 |
| 2013-09-16 | 2013-09-12 | 76.775 | 9,370 | +2,129 | 0.00% | 719,386 |
| 2013-09-11 | 2013-09-09 | 78.889 | 7,241 | -426 | 0.00% | 571,232 |
| 2013-09-02 | 2013-08-29 | 74.545 | 7,667 | -425 | 0.00% | 571,537 |
| 2013-08-26 | 2013-08-22 | 73.723 | 8,092 | +425 | 0.00% | 596,569 |
| 2013-08-20 | 2013-08-16 | 74.428 | 7,667 | -425 | 0.00% | 570,637 |
| 2013-08-16 | 2013-08-13 | 72.784 | 8,092 | +425 | 0.00% | 588,969 |
| 2013-08-15 | 2013-08-12 | 75.132 | 7,667 | +2,130 | 0.00% | 576,037 |
| 2013-08-09 | 2013-08-07 | 76.306 | 5,537 | -852 | 0.00% | 422,506 |
| 2013-08-08 | 2013-08-06 | 76.071 | 6,389 | +2,130 | 0.00% | 486,018 |
| 2013-08-02 | 2013-07-31 | 72.902 | 4,259 | -426 | 0.00% | 310,488 |
| 2013-07-02 | 2013-06-27 | 62.571 | 4,685 | +426 | 0.00% | 293,144 |
| 2013-06-11 | 2013-06-07 | 65.502 | 4,259 | +30 | 0.00% | 278,973 |
| 2013-05-13 | 2013-05-09 | 55.334 | 4,229 | -846 | 0.00% | 234,007 |
| 2013-05-10 | 2013-05-08 | 51.550 | 5,075 | -845 | 0.00% | 261,618 |
| 2013-05-09 | 2013-05-07 | 51.432 | 5,920 | +845 | 0.00% | 304,478 |
| 2013-05-07 | 2013-05-03 | 53.087 | 5,075 | +846 | 0.00% | 269,419 |
| 2013-01-04 | 2013-01-02 | 52.851 | 4,229 | +423 | 0.00% | 223,507 |
| 2012-12-27 | 2012-12-20 | 51.432 | 3,806 | -1,269 | 0.00% | 195,751 |
| 2012-12-21 | 2012-12-19 | 51.196 | 5,075 | -845 | 0.00% | 259,818 |
| 2012-12-17 | 2012-12-13 | 48.122 | 5,920 | +845 | 0.00% | 284,880 |
| 2012-12-12 | 2012-12-10 | 47.247 | 5,075 | +1,269 | 0.00% | 239,777 |
| 2012-10-16 | 2012-10-12 | 53.324 | 3,806 | -423 | 0.00% | 202,951 |
| 2012-06-21 | 2012-06-19 | 51.314 | 4,229 | -2,960 | 0.00% | 217,006 |
| 2012-06-20 | 2012-06-18 | 50.595 | 7,189 | -1,269 | 0.00% | 363,731 |
| 2012-06-19 | 2012-06-15 | 47.366 | 8,458 | +4,278 | 0.00% | 400,622 |
| 2012-05-09 | 2012-05-07 | 57.054 | 4,180 | -2,090 | 0.00% | 238,488 |
| 2012-05-08 | 2012-05-04 | 57.054 | 6,270 | -836 | 0.00% | 357,732 |
| 2012-05-07 | 2012-05-03 | 56.935 | 7,106 | -2,090 | 0.00% | 404,579 |
| 2012-05-04 | 2012-05-02 | 56.696 | 9,196 | +836 | 0.00% | 521,373 |
| 2012-04-05 | 2012-04-02 | 55.141 | 8,360 | -2,927 | 0.00% | 460,976 |
| 2012-03-22 | 2012-03-20 | 52.150 | 11,287 | +836 | 0.00% | 588,622 |
| 2012-03-21 | 2012-03-19 | 52.748 | 10,451 | -836 | 0.00% | 551,274 |
| 2012-03-06 | 2012-03-02 | 50.715 | 11,287 | +2,091 | 0.00% | 572,421 |
| 2012-03-05 | 2012-03-01 | 51.074 | 9,196 | +836 | 0.00% | 469,676 |
| 2012-02-17 | 2012-02-15 | 52.868 | 8,360 | +2,090 | 0.00% | 441,977 |
| 2012-02-15 | 2012-02-13 | 53.107 | 6,270 | -4,181 | 0.00% | 332,983 |
| 2012-02-13 | 2012-02-09 | 53.586 | 10,451 | +2,091 | 0.00% | 560,025 |
| 2012-01-27 | 2012-01-20 | 50.237 | 8,360 | -8,361 | 0.00% | 419,978 |
| 2012-01-19 | 2012-01-17 | 49.519 | 16,721 | -836 | 0.00% | 828,007 |
| 2012-01-18 | 2012-01-16 | 47.797 | 17,557 | -418 | 0.00% | 839,165 |
| 2012-01-17 | 2012-01-13 | 46.744 | 17,975 | +418 | 0.00% | 840,224 |
| 2012-01-09 | 2012-01-05 | 47.127 | 17,557 | -1,672 | 0.00% | 827,405 |
| 2012-01-06 | 2012-01-04 | 48.203 | 19,229 | +1,672 | 0.00% | 926,901 |
| 2012-01-04 | 2011-12-30 | 43.443 | 17,557 | -2,508 | 0.00% | 762,724 |
| 2012-01-03 | 2011-12-29 | 44.304 | 20,065 | +15,885 | 0.00% | 888,959 |
| 2011-12-14 | 2011-12-12 | 65.427 | 4,180 | -4,180 | 0.00% | 273,486 |
| 2011-12-08 | 2011-12-06 | 63.035 | 8,360 | -2,091 | 0.00% | 526,973 |
| 2011-12-07 | 2011-12-05 | 61.839 | 10,451 | +2,091 | 0.00% | 646,279 |
| 2011-12-06 | 2011-12-02 | 63.633 | 8,360 | +4,180 | 0.00% | 531,973 |
| 2011-11-16 | 2011-11-14 | 65.308 | 4,180 | -836 | 0.00% | 272,986 |
| 2011-11-04 | 2011-11-02 | 61.839 | 5,016 | -1,254 | 0.00% | 310,184 |
| 2011-10-26 | 2011-10-24 | 61.600 | 6,270 | +836 | 0.00% | 386,230 |
| 2011-10-24 | 2011-10-20 | 62.198 | 5,434 | -2,090 | 0.00% | 337,983 |
| 2011-10-21 | 2011-10-19 | 62.078 | 7,524 | +3,344 | 0.00% | 467,076 |
| 2011-09-02 | 2011-08-31 | 66.504 | 4,180 | -836 | 0.00% | 277,986 |
| 2011-09-01 | 2011-08-30 | 63.633 | 5,016 | -3,344 | 0.00% | 319,184 |
| 2011-08-30 | 2011-08-26 | 59.686 | 8,360 | +2,090 | 0.00% | 498,974 |
| 2011-08-26 | 2011-08-24 | 60.045 | 6,270 | -2,090 | 0.00% | 376,481 |
| 2011-08-25 | 2011-08-23 | 61.002 | 8,360 | +2,090 | 0.00% | 509,974 |
| 2011-08-18 | 2011-08-16 | 64.231 | 6,270 | +2,090 | 0.00% | 402,729 |
| 2011-08-15 | 2011-08-11 | 63.753 | 4,180 | -2,090 | 0.00% | 266,486 |
| 2011-08-05 | 2011-08-03 | 63.394 | 6,270 | +2,090 | 0.00% | 397,480 |
| 2011-08-01 | 2011-07-28 | 66.504 | 4,180 | -8,361 | 0.00% | 277,986 |
| 2011-07-18 | 2011-07-14 | 66.623 | 12,541 | +8,361 | 0.00% | 835,524 |
| 2011-06-22 | 2011-06-20 | 60.164 | 4,180 | -418 | 0.00% | 251,487 |
| 2011-06-14 | 2011-06-10 | 59.806 | 4,598 | -418 | 0.00% | 274,986 |
| 2011-06-02 | 2011-05-31 | 60.020 | 5,016 | +38 | 0.00% | 301,061 |
| 2011-05-04 | 2011-04-29 | 57.489 | 4,978 | -830 | 0.00% | 286,181 |
| 2011-04-26 | 2011-04-20 | 60.502 | 5,808 | -830 | 0.00% | 351,396 |
| 2011-04-19 | 2011-04-15 | 58.815 | 6,638 | -830 | 0.00% | 390,413 |
| 2011-04-14 | 2011-04-12 | 59.538 | 7,468 | -8,297 | 0.00% | 444,630 |
| 2011-04-13 | 2011-04-11 | 59.297 | 15,765 | -1,244 | 0.00% | 934,816 |
| 2011-04-11 | 2011-04-07 | 57.128 | 17,009 | -4,149 | 0.00% | 971,682 |
| 2011-04-06 | 2011-04-01 | 48.450 | 21,158 | +830 | 0.00% | 1,025,104 |
| 2011-04-04 | 2011-03-31 | 49.655 | 20,328 | -2,075 | 0.00% | 1,009,390 |
| 2011-03-31 | 2011-03-29 | 49.173 | 22,403 | +2,075 | 0.00% | 1,101,624 |
| 2011-03-18 | 2011-03-16 | 50.619 | 20,328 | -830 | 0.00% | 1,028,990 |
| 2011-03-17 | 2011-03-15 | 49.173 | 21,158 | +830 | 0.00% | 1,040,404 |
| 2011-01-28 | 2011-01-26 | 51.825 | 20,328 | -2,075 | 0.00% | 1,053,489 |
| 2011-01-20 | 2011-01-18 | 47.968 | 22,403 | -1,659 | 0.00% | 1,074,623 |
| 2011-01-14 | 2011-01-12 | 47.438 | 24,062 | +415 | 0.00% | 1,141,442 |
| 2011-01-13 | 2011-01-11 | 48.112 | 23,647 | +1,244 | 0.00% | 1,137,715 |
| 2011-01-07 | 2011-01-05 | 51.101 | 22,403 | +2,075 | 0.00% | 1,144,825 |
| 2010-12-29 | 2010-12-24 | 50.740 | 20,328 | -1,245 | 0.00% | 1,031,440 |
| 2010-12-13 | 2010-12-09 | 51.825 | 21,573 | +1,245 | 0.00% | 1,118,011 |
| 2010-11-29 | 2010-11-25 | 55.079 | 20,328 | -1,245 | 0.00% | 1,119,639 |
| 2010-11-23 | 2010-11-19 | 51.704 | 21,573 | +415 | 0.00% | 1,115,411 |
| 2010-11-17 | 2010-11-15 | 51.342 | 21,158 | +830 | 0.00% | 1,086,304 |
| 2010-11-12 | 2010-11-10 | 53.391 | 20,328 | +1,244 | 0.00% | 1,085,339 |
| 2010-11-05 | 2010-11-03 | 53.873 | 19,084 | +415 | 0.00% | 1,028,120 |
| 2010-11-03 | 2010-11-01 | 54.235 | 18,669 | -829 | 0.00% | 1,012,513 |
| 2010-11-02 | 2010-10-29 | 53.512 | 19,498 | +1,244 | 0.00% | 1,043,374 |
| 2010-10-26 | 2010-10-22 | 56.525 | 18,254 | -415 | 0.00% | 1,031,806 |
| 2010-10-25 | 2010-10-21 | 55.320 | 18,669 | -1,659 | 0.00% | 1,032,763 |
| 2010-10-22 | 2010-10-20 | 55.440 | 20,328 | +1,659 | 0.00% | 1,126,989 |
| 2010-10-21 | 2010-10-19 | 56.886 | 18,669 | -1,659 | 0.00% | 1,062,014 |
| 2010-10-20 | 2010-10-18 | 55.199 | 20,328 | +2,074 | 0.00% | 1,122,089 |
| 2010-10-19 | 2010-10-15 | 56.525 | 18,254 | +830 | 0.00% | 1,031,806 |
| 2010-10-18 | 2010-10-14 | 57.128 | 17,424 | +1,244 | 0.00% | 995,390 |
| 2010-10-15 | 2010-10-13 | 57.610 | 16,180 | +4,149 | 0.00% | 932,124 |
| 2010-06-18 | 2010-06-15 | 58.333 | 12,031 | -2,489 | 0.00% | 701,801 |
| 2010-06-02 | 2010-05-31 | 56.319 | 14,520 | +102 | 0.00% | 817,749 |
| 2010-05-17 | 2010-05-13 | 55.469 | 14,418 | +8,239 | 0.00% | 799,754 |
| 2010-05-03 | 2010-04-29 | 57.168 | 6,179 | +1,648 | 0.00% | 353,244 |
| 2010-04-30 | 2010-04-28 | 58.868 | 4,531 | +824 | 0.00% | 266,729 |
| 2010-04-20 | 2010-04-16 | 62.266 | 3,707 | -4,120 | 0.00% | 230,821 |
| 2010-04-14 | 2010-04-12 | 64.330 | 7,827 | -1,648 | 0.00% | 503,508 |
| 2010-04-08 | 2010-04-01 | 57.290 | 9,475 | +1,648 | 0.00% | 542,821 |
| 2010-02-25 | 2010-02-23 | 56.440 | 7,827 | +4,120 | 0.00% | 441,757 |
| 2010-01-15 | 2010-01-13 | 65.786 | 3,707 | -412 | 0.00% | 243,869 |
| 2009-12-22 | 2009-12-18 | 66.636 | 4,119 | -4,120 | 0.00% | 274,473 |
| 2009-12-16 | 2009-12-14 | 66.514 | 8,239 | +412 | 0.00% | 548,012 |
| 2009-12-10 | 2009-12-08 | 69.913 | 7,827 | -824 | 0.00% | 547,209 |
| 2009-12-08 | 2009-12-04 | 64.087 | 8,651 | +412 | 0.00% | 554,416 |
| 2009-10-19 | 2009-10-15 | 50.735 | 8,239 | -412 | 0.00% | 418,009 |
| 2009-10-16 | 2009-10-14 | 50.250 | 8,651 | -1,648 | 0.00% | 434,712 |
| 2009-10-15 | 2009-10-13 | 50.250 | 10,299 | -1,235 | 0.00% | 517,524 |
| 2009-10-14 | 2009-10-12 | 50.129 | 11,534 | -1,648 | 0.00% | 578,183 |
| 2009-10-07 | 2009-10-05 | 49.158 | 13,182 | -2,060 | 0.00% | 647,995 |
| 2009-10-06 | 2009-10-02 | 48.017 | 15,242 | -412 | 0.00% | 731,869 |
| 2009-10-02 | 2009-09-29 | 47.968 | 15,654 | -824 | 0.00% | 750,892 |
| 2009-09-29 | 2009-09-25 | 48.551 | 16,478 | -824 | 0.00% | 800,018 |
| 2009-09-28 | 2009-09-24 | 47.191 | 17,302 | +824 | 0.00% | 816,503 |
| 2009-09-24 | 2009-09-22 | 47.288 | 16,478 | +824 | 0.00% | 779,217 |
| 2009-09-21 | 2009-09-17 | 50.371 | 15,654 | -1,648 | 0.00% | 788,513 |
| 2009-09-17 | 2009-09-15 | 49.886 | 17,302 | -411 | 0.00% | 863,124 |
| 2009-09-15 | 2009-09-11 | 48.793 | 17,713 | +1,235 | 0.00% | 864,278 |
| 2009-09-14 | 2009-09-10 | 49.158 | 16,478 | +3,296 | 0.00% | 810,018 |
| 2009-09-11 | 2009-09-09 | 50.493 | 13,182 | -3,708 | 0.00% | 665,595 |
| 2009-09-07 | 2009-09-03 | 44.667 | 16,890 | +4,120 | 0.00% | 754,419 |
| 2009-09-03 | 2009-09-01 | 45.492 | 12,770 | -824 | 0.00% | 580,932 |
| 2009-08-24 | 2009-08-20 | 44.812 | 13,594 | -1,236 | 0.00% | 609,178 |
| 2009-08-14 | 2009-08-12 | 46.220 | 14,830 | +824 | 0.00% | 685,446 |
| 2009-08-13 | 2009-08-11 | 47.288 | 14,006 | -2,472 | 0.00% | 662,321 |
| 2009-08-11 | 2009-08-07 | 43.938 | 16,478 | -1,235 | 0.00% | 724,016 |
| 2009-08-10 | 2009-08-06 | 44.278 | 17,713 | -1,236 | 0.00% | 784,300 |
| 2009-08-07 | 2009-08-05 | 44.570 | 18,949 | -824 | 0.00% | 844,548 |
| 2009-08-06 | 2009-08-04 | 44.084 | 19,773 | +6,179 | 0.00% | 871,673 |
| 2009-08-05 | 2009-08-03 | 44.375 | 13,594 | +1,648 | 0.00% | 603,238 |
| 2009-08-03 | 2009-07-30 | 44.521 | 11,946 | -9,063 | 0.00% | 531,847 |
| 2009-07-31 | 2009-07-29 | 44.181 | 21,009 | -1,236 | 0.00% | 928,201 |
| 2009-07-30 | 2009-07-28 | 44.278 | 22,245 | -1,236 | 0.00% | 984,969 |
| 2009-07-29 | 2009-07-27 | 44.472 | 23,481 | +4,120 | 0.00% | 1,044,257 |
| 2009-07-24 | 2009-07-22 | 45.201 | 19,361 | +412 | 0.00% | 875,130 |
| 2009-07-23 | 2009-07-21 | 44.909 | 18,949 | +1,647 | 0.00% | 850,988 |
| 2009-07-22 | 2009-07-20 | 45.395 | 17,302 | +4,120 | 0.00% | 785,422 |
| 2009-07-20 | 2009-07-16 | 46.512 | 13,182 | -824 | 0.00% | 613,115 |
| 2009-07-17 | 2009-07-15 | 45.492 | 14,006 | +2,060 | 0.00% | 637,161 |
| 2009-07-16 | 2009-07-14 | 44.230 | 11,946 | -8,239 | 0.00% | 528,367 |
| 2009-07-14 | 2009-07-10 | 44.133 | 20,185 | -3,708 | 0.00% | 890,816 |
| 2009-07-10 | 2009-07-08 | 43.550 | 23,893 | +8,239 | 0.00% | 1,040,539 |
| 2009-07-09 | 2009-07-07 | 46.900 | 15,654 | +9,887 | 0.00% | 734,172 |
| 2009-06-16 | 2009-06-12 | 46.754 | 5,767 | -1,648 | 0.00% | 269,632 |
| 2009-06-12 | 2009-06-10 | 47.483 | 7,415 | +824 | 0.00% | 352,083 |
| 2009-06-09 | 2009-06-05 | 43.453 | 6,591 | +1,236 | 0.00% | 286,398 |
| 2009-05-15 | 2009-05-13 | 37.384 | 5,355 | -4,120 | 0.00% | 200,191 |
| 2009-05-14 | 2009-05-12 | 36.947 | 9,475 | +4,120 | 0.00% | 350,073 |
| 2009-04-29 | 2009-04-27 | 31.655 | 5,355 | -2,884 | 0.00% | 169,513 |
| 2009-04-28 | 2009-04-24 | 33.937 | 8,239 | -8,239 | 0.00% | 279,606 |
| 2009-04-27 | 2009-04-23 | 34.374 | 16,478 | +8,239 | 0.00% | 566,413 |
| 2009-04-24 | 2009-04-22 | 32.917 | 8,239 | -65,910 | 0.00% | 271,206 |
| 2009-04-22 | 2009-04-20 | 33.014 | 74,149 | +61,791 | 0.01% | 2,447,989 |
| 2009-04-21 | 2009-04-17 | 31.606 | 12,358 | -45,314 | 0.00% | 390,593 |
| 2009-04-20 | 2009-04-16 | 30.150 | 57,672 | +3,296 | 0.01% | 1,738,809 |
| 2009-04-17 | 2009-04-15 | 31.946 | 54,376 | +45,313 | 0.01% | 1,737,114 |
| 2009-04-16 | 2009-04-14 | 31.946 | 9,063 | +824 | 0.00% | 289,530 |
| 2009-04-15 | 2009-04-09 | 27.868 | 8,239 | -1,236 | 0.00% | 229,605 |
| 2009-04-09 | 2009-04-07 | 25.878 | 9,475 | -1,647 | 0.00% | 245,189 |
| 2009-04-08 | 2009-04-06 | 26.703 | 11,122 | +412 | 0.00% | 296,989 |
| 2009-04-03 | 2009-04-01 | 26.460 | 10,710 | +4,119 | 0.00% | 283,388 |
| 2009-03-31 | 2009-03-27 | 27.188 | 6,591 | -4,119 | 0.00% | 179,199 |
| 2009-03-13 | 2009-03-11 | 24.008 | 10,710 | -1,236 | 0.00% | 257,129 |
| 2009-03-12 | 2009-03-10 | 23.790 | 11,946 | +1,236 | 0.00% | 284,193 |
| 2009-03-11 | 2009-03-09 | 23.668 | 10,710 | -1,236 | 0.00% | 253,489 |
| 2009-03-09 | 2009-03-05 | 23.620 | 11,946 | -824 | 0.00% | 282,163 |
| 2009-03-06 | 2009-03-04 | 23.062 | 12,770 | +2,060 | 0.00% | 294,496 |
| 2009-03-05 | 2009-03-03 | 22.576 | 10,710 | -8,239 | 0.00% | 241,790 |
| 2009-03-04 | 2009-03-02 | 22.576 | 18,949 | -4,120 | 0.00% | 427,794 |
| 2009-03-02 | 2009-02-26 | 23.547 | 23,069 | -824 | 0.00% | 543,207 |
| 2009-02-24 | 2009-02-20 | 23.814 | 23,893 | -4,119 | 0.00% | 568,990 |
| 2009-02-18 | 2009-02-16 | 25.538 | 28,012 | -4,119 | 0.00% | 715,361 |
| 2009-02-16 | 2009-02-12 | 23.741 | 32,131 | +4,119 | 0.00% | 762,831 |
| 2009-02-13 | 2009-02-11 | 24.518 | 28,012 | +9,063 | 0.00% | 686,801 |
| 2009-02-12 | 2009-02-10 | 28.014 | 18,949 | -2,884 | 0.00% | 530,832 |
| 2009-02-11 | 2009-02-09 | 27.674 | 21,833 | -12,358 | 0.00% | 604,204 |
| 2009-02-10 | 2009-02-06 | 27.140 | 34,191 | +16,478 | 0.01% | 927,938 |
| 2009-02-09 | 2009-02-05 | 29.373 | 17,713 | -4,944 | 0.00% | 520,287 |
| 2009-02-06 | 2009-02-04 | 28.111 | 22,657 | +2,884 | 0.00% | 636,907 |
| 2009-02-05 | 2009-02-03 | 27.188 | 19,773 | -1,648 | 0.00% | 537,596 |
| 2009-02-03 | 2009-01-30 | 25.246 | 21,421 | -412 | 0.00% | 540,802 |
| 2009-01-20 | 2009-01-16 | 25.829 | 21,833 | -824 | 0.00% | 563,924 |
| 2009-01-15 | 2009-01-13 | 23.790 | 22,657 | -4,119 | 0.00% | 539,006 |
| 2009-01-14 | 2009-01-12 | 24.033 | 26,776 | -1,236 | 0.00% | 643,496 |
| 2009-01-13 | 2009-01-09 | 24.154 | 28,012 | -4,119 | 0.00% | 676,601 |
| 2009-01-12 | 2009-01-08 | 23.984 | 32,131 | +11,122 | 0.00% | 770,631 |
| 2009-01-09 | 2009-01-07 | 24.809 | 21,009 | +8,239 | 0.00% | 521,220 |
| 2008-12-29 | 2008-12-22 | 24.130 | 12,770 | +412 | 0.00% | 308,136 |
| 2008-12-19 | 2008-12-17 | 25.392 | 12,358 | -4,120 | 0.00% | 313,794 |
| 2008-12-18 | 2008-12-16 | 23.790 | 16,478 | +2,060 | 0.00% | 392,009 |
| 2008-12-16 | 2008-12-12 | 22.892 | 14,418 | +2,060 | 0.00% | 330,052 |
| 2008-12-15 | 2008-12-11 | 23.547 | 12,358 | +1,648 | 0.00% | 290,995 |
| 2008-12-12 | 2008-12-10 | 25.004 | 10,710 | +4,119 | 0.00% | 267,788 |
| 2008-12-11 | 2008-12-09 | 24.518 | 6,591 | -2,472 | 0.00% | 161,599 |
| 2008-12-10 | 2008-12-08 | 23.062 | 9,063 | -3,295 | 0.00% | 209,007 |
| 2008-12-09 | 2008-12-05 | 21.265 | 12,358 | -824 | 0.00% | 262,795 |
| 2008-12-08 | 2008-12-04 | 20.585 | 13,182 | -13,182 | 0.00% | 271,358 |
| 2008-12-05 | 2008-12-03 | 19.784 | 26,364 | -42,018 | 0.00% | 521,596 |
| 2008-12-03 | 2008-12-01 | 21.120 | 68,382 | +51,492 | 0.01% | 1,444,196 |
| 2008-12-02 | 2008-11-28 | 18.498 | 16,890 | -6,179 | 0.00% | 312,428 |
| 2008-12-01 | 2008-11-27 | 16.944 | 23,069 | +4,120 | 0.00% | 390,885 |
| 2008-11-28 | 2008-11-26 | 16.313 | 18,949 | -1,648 | 0.00% | 309,115 |
| 2008-11-26 | 2008-11-24 | 15.051 | 20,597 | +1,648 | 0.00% | 309,999 |
| 2008-11-21 | 2008-11-19 | 16.653 | 18,949 | -1,648 | 0.00% | 315,555 |
| 2008-11-19 | 2008-11-17 | 17.017 | 20,597 | -4,119 | 0.00% | 350,499 |
| 2008-11-18 | 2008-11-14 | 16.264 | 24,716 | -1,236 | 0.00% | 401,993 |
| 2008-11-12 | 2008-11-10 | 16.337 | 25,952 | +3,295 | 0.00% | 423,986 |
| 2008-11-03 | 2008-10-30 | 19.347 | 22,657 | -4,119 | 0.00% | 438,355 |
| 2008-10-28 | 2008-10-24 | 16.750 | 26,776 | -2,472 | 0.00% | 448,497 |
| 2008-10-27 | 2008-10-23 | 18.983 | 29,248 | +4,120 | 0.00% | 555,224 |
| 2008-10-24 | 2008-10-22 | 19.469 | 25,128 | -4,120 | 0.00% | 489,212 |
| 2008-10-23 | 2008-10-21 | 19.857 | 29,248 | +4,120 | 0.00% | 580,784 |
| 2008-10-22 | 2008-10-20 | 20.197 | 25,128 | -4,120 | 0.00% | 507,512 |
| 2008-10-21 | 2008-10-17 | 19.420 | 29,248 | +4,120 | 0.00% | 568,004 |
| 2008-10-16 | 2008-10-14 | 20.537 | 25,128 | +2,059 | 0.00% | 516,052 |
| 2008-10-15 | 2008-10-13 | 20.270 | 23,069 | -10,710 | 0.00% | 467,606 |
| 2008-10-14 | 2008-10-10 | 19.420 | 33,779 | +1,648 | 0.01% | 655,997 |
| 2008-10-13 | 2008-10-09 | 20.974 | 32,131 | -1,236 | 0.00% | 673,912 |
| 2008-10-10 | 2008-10-08 | 19.833 | 33,367 | +1,236 | 0.01% | 661,766 |
| 2008-10-09 | 2008-10-06 | 22.066 | 32,131 | -1,648 | 0.00% | 709,012 |
| 2008-10-08 | 2008-10-03 | 20.998 | 33,779 | +11,534 | 0.01% | 709,297 |
| 2008-10-06 | 2008-10-02 | 20.027 | 22,245 | -2,471 | 0.00% | 445,504 |
| 2008-10-03 | 2008-09-30 | 19.226 | 24,716 | -412 | 0.00% | 475,191 |
| 2008-10-02 | 2008-09-29 | 18.571 | 25,128 | +3,707 | 0.00% | 466,643 |
| 2008-09-30 | 2008-09-26 | 20.124 | 21,421 | +412 | 0.00% | 431,082 |
| 2008-09-26 | 2008-09-24 | 19.784 | 21,009 | -18,949 | 0.00% | 415,650 |
| 2008-09-25 | 2008-09-23 | 19.299 | 39,958 | +31,719 | 0.01% | 771,145 |
| 2008-08-29 | 2008-08-27 | 57.168 | 8,239 | -824 | 0.00% | 471,010 |
| 2008-08-20 | 2008-08-18 | 53.163 | 9,063 | -824 | 0.00% | 481,816 |
| 2008-08-11 | 2008-08-07 | 54.377 | 9,887 | -1,235 | 0.00% | 537,623 |
| 2008-08-08 | 2008-08-05 | 53.648 | 11,122 | -412 | 0.00% | 596,678 |
| 2008-07-30 | 2008-07-28 | 56.562 | 11,534 | -412 | 0.00% | 652,381 |
| 2008-07-28 | 2008-07-24 | 56.926 | 11,946 | +3,295 | 0.00% | 680,034 |
| 2008-07-22 | 2008-07-18 | 60.446 | 8,651 | -824 | 0.00% | 522,915 |
| 2008-07-18 | 2008-07-16 | 58.382 | 9,475 | -412 | 0.00% | 553,171 |
| 2008-07-16 | 2008-07-14 | 58.504 | 9,887 | +824 | 0.00% | 578,425 |
| 2008-07-15 | 2008-07-11 | 57.775 | 9,063 | -2,059 | 0.00% | 523,617 |
| 2008-07-09 | 2008-07-07 | 55.348 | 11,122 | -412 | 0.00% | 615,578 |
| 2008-07-07 | 2008-07-03 | 52.677 | 11,534 | +412 | 0.00% | 607,582 |
| 2008-06-18 | 2008-06-16 | 54.984 | 11,122 | +2,059 | 0.00% | 611,528 |
| 2008-06-11 | 2008-06-06 | 60.931 | 9,063 | -2,883 | 0.00% | 552,218 |
| 2008-06-10 | 2008-06-05 | 57.654 | 11,946 | +824 | 0.00% | 688,734 |
| 2008-06-06 | 2008-06-04 | 58.261 | 11,122 | -1,236 | 0.00% | 647,977 |
| 2008-06-05 | 2008-06-03 | 57.047 | 12,358 | +1,236 | 0.00% | 704,987 |
| 2008-05-28 | 2008-05-26 | 57.047 | 11,122 | +412 | 0.00% | 634,477 |
| 2008-05-22 | 2008-05-20 | 60.683 | 10,710 | +823 | 0.00% | 649,918 |
| 2008-05-21 | 2008-05-19 | 62.759 | 9,887 | +468 | 0.00% | 620,498 |
| 2008-05-08 | 2008-05-06 | 62.759 | 9,419 | +2,048 | 0.00% | 591,127 |
| 2008-05-06 | 2008-05-02 | 60.805 | 7,371 | -819 | 0.00% | 448,196 |
| 2008-05-05 | 2008-04-30 | 57.142 | 8,190 | -819 | 0.00% | 467,996 |
| 2008-05-02 | 2008-04-29 | 57.753 | 9,009 | +819 | 0.00% | 520,296 |
| 2008-04-25 | 2008-04-23 | 57.753 | 8,190 | -410 | 0.00% | 472,996 |
| 2008-04-24 | 2008-04-22 | 56.654 | 8,600 | -4,095 | 0.00% | 487,224 |
| 2008-04-16 | 2008-04-14 | 50.793 | 12,695 | -15,561 | 0.00% | 644,820 |
| 2008-04-15 | 2008-04-11 | 51.770 | 28,256 | -1,638 | 0.00% | 1,462,814 |
| 2008-04-14 | 2008-04-10 | 49.939 | 29,894 | -2,866 | 0.01% | 1,492,863 |
| 2008-04-11 | 2008-04-09 | 49.694 | 32,760 | +4,095 | 0.01% | 1,627,987 |
| 2008-04-10 | 2008-04-08 | 51.282 | 28,665 | -22,113 | 0.00% | 1,469,988 |
| 2008-04-09 | 2008-04-07 | 54.334 | 50,778 | +42,178 | 0.01% | 2,758,978 |
| 2008-04-02 | 2008-03-31 | 55.433 | 8,600 | +1,638 | 0.00% | 476,724 |
| 2008-04-01 | 2008-03-28 | 53.357 | 6,962 | -6,961 | 0.00% | 371,474 |
| 2008-03-31 | 2008-03-27 | 48.400 | 13,923 | -2,048 | 0.00% | 673,875 |
| 2008-03-28 | 2008-03-26 | 47.228 | 15,971 | +8,190 | 0.00% | 754,278 |
| 2008-03-27 | 2008-03-25 | 45.860 | 7,781 | -2,047 | 0.00% | 356,840 |
| 2008-03-26 | 2008-03-20 | 42.393 | 9,828 | -2,048 | 0.00% | 416,637 |
| 2008-03-25 | 2008-03-19 | 43.028 | 11,876 | -8,190 | 0.00% | 510,997 |
| 2008-03-20 | 2008-03-18 | 39.902 | 20,066 | -819 | 0.00% | 800,674 |
| 2008-03-19 | 2008-03-17 | 38.632 | 20,885 | +8,190 | 0.00% | 806,833 |
| 2008-03-17 | 2008-03-13 | 44.151 | 12,695 | +4,095 | 0.00% | 560,498 |
| 2008-03-12 | 2008-03-10 | 45.372 | 8,600 | -409 | 0.00% | 390,200 |
| 2008-03-06 | 2008-03-04 | 47.814 | 9,009 | -8,190 | 0.00% | 430,757 |
| 2008-03-03 | 2008-02-28 | 53.846 | 17,199 | +8,190 | 0.00% | 926,093 |
| 2008-02-29 | 2008-02-27 | 54.212 | 9,009 | -410 | 0.00% | 488,396 |
| 2008-02-20 | 2008-02-18 | 52.381 | 9,419 | -409 | 0.00% | 493,372 |
| 2008-02-12 | 2008-02-06 | 51.037 | 9,828 | +409 | 0.00% | 501,596 |
| 2008-02-05 | 2008-02-01 | 49.694 | 9,419 | +410 | 0.00% | 468,071 |
| 2008-02-04 | 2008-01-31 | 49.084 | 9,009 | -1,638 | 0.00% | 442,196 |
| 2008-02-01 | 2008-01-30 | 49.572 | 10,647 | +819 | 0.00% | 527,796 |
| 2008-01-31 | 2008-01-29 | 50.793 | 9,828 | +409 | 0.00% | 499,196 |
| 2008-01-29 | 2008-01-25 | 53.968 | 9,419 | -409 | 0.00% | 508,323 |
| 2008-01-25 | 2008-01-23 | 52.869 | 9,828 | +409 | 0.00% | 519,596 |
| 2008-01-23 | 2008-01-21 | 53.602 | 9,419 | -1,228 | 0.00% | 504,873 |
| 2008-01-21 | 2008-01-17 | 55.433 | 10,647 | +819 | 0.00% | 590,195 |
| 2008-01-16 | 2008-01-14 | 64.713 | 9,828 | +409 | 0.00% | 635,995 |
| 2008-01-14 | 2008-01-10 | 67.643 | 9,419 | +410 | 0.00% | 637,129 |
| 2008-01-09 | 2008-01-07 | 69.963 | 9,009 | +819 | 0.00% | 630,295 |
| 2008-01-07 | 2008-01-03 | 72.283 | 8,190 | -410 | 0.00% | 591,995 |
| 2008-01-03 | 2007-12-31 | 69.841 | 8,600 | -1,638 | 0.00% | 600,630 |
| 2008-01-02 | 2007-12-27 | 69.230 | 10,238 | -819 | 0.00% | 708,779 |
| 2007-12-28 | 2007-12-24 | 65.934 | 11,057 | +2,457 | 0.00% | 729,027 |
| 2007-12-17 | 2007-12-13 | 71.550 | 8,600 | -409 | 0.00% | 615,331 |
| 2007-12-14 | 2007-12-12 | 68.376 | 9,009 | -2,048 | 0.00% | 615,995 |
| 2007-12-13 | 2007-12-11 | 66.666 | 11,057 | -7,371 | 0.00% | 737,127 |
| 2007-12-12 | 2007-12-10 | 66.178 | 18,428 | +5,733 | 0.00% | 1,219,523 |
| 2007-12-11 | 2007-12-07 | 66.788 | 12,695 | +410 | 0.00% | 847,877 |
| 2007-12-04 | 2007-11-30 | 68.253 | 12,285 | +1,228 | 0.00% | 838,493 |
| 2007-12-03 | 2007-11-29 | 68.009 | 11,057 | -5,323 | 0.00% | 751,978 |
| 2007-11-30 | 2007-11-28 | 67.155 | 16,380 | +6,142 | 0.00% | 1,099,991 |
| 2007-11-28 | 2007-11-26 | 64.713 | 10,238 | -5,323 | 0.00% | 662,527 |
| 2007-11-27 | 2007-11-23 | 62.271 | 15,561 | -819 | 0.00% | 968,992 |
| 2007-11-26 | 2007-11-22 | 61.904 | 16,380 | -1,229 | 0.00% | 1,013,992 |
| 2007-11-23 | 2007-11-21 | 63.247 | 17,609 | +1,229 | 0.00% | 1,113,723 |
| 2007-11-22 | 2007-11-20 | 64.835 | 16,380 | -819 | 0.00% | 1,061,992 |
| 2007-11-21 | 2007-11-19 | 65.811 | 17,199 | -1,229 | 0.00% | 1,131,891 |
| 2007-11-20 | 2007-11-16 | 65.323 | 18,428 | -409 | 0.00% | 1,203,773 |
| 2007-11-19 | 2007-11-15 | 66.178 | 18,837 | +2,457 | 0.00% | 1,246,590 |
| 2007-11-16 | 2007-11-14 | 73.259 | 16,380 | +1,228 | 0.00% | 1,199,990 |
| 2007-11-15 | 2007-11-13 | 77.167 | 15,152 | +819 | 0.00% | 1,169,229 |
| 2007-11-14 | 2007-11-12 | 79.120 | 14,333 | -1,638 | 0.00% | 1,134,031 |
| 2007-11-13 | 2007-11-09 | 77.899 | 15,971 | +6,962 | 0.00% | 1,244,129 |
| 2007-11-12 | 2007-11-08 | 78.876 | 9,009 | +409 | 0.00% | 710,594 |
| 2007-11-09 | 2007-11-07 | 80.097 | 8,600 | -2,047 | 0.00% | 688,835 |
| 2007-11-08 | 2007-11-06 | 78.021 | 10,647 | -819 | 0.00% | 830,693 |
| 2007-11-06 | 2007-11-02 | 78.388 | 11,466 | +1,638 | 0.00% | 898,793 |
| 2007-11-05 | 2007-11-01 | 81.806 | 9,828 | -1,229 | 0.00% | 803,994 |
| 2007-11-02 | 2007-10-31 | 79.487 | 11,057 | +1,638 | 0.00% | 878,883 |
| 2007-11-01 | 2007-10-30 | 80.952 | 9,419 | -4,095 | 0.00% | 762,484 |
| 2007-10-29 | 2007-10-25 | 82.783 | 13,514 | +6,143 | 0.00% | 1,118,732 |
| 2007-10-26 | 2007-10-24 | 83.760 | 7,371 | -4,914 | 0.00% | 617,395 |
| 2007-10-25 | 2007-10-23 | 79.975 | 12,285 | +819 | 0.00% | 982,492 |
| 2007-10-23 | 2007-10-18 | 86.324 | 11,466 | +1,228 | 0.00% | 989,792 |
| 2007-10-22 | 2007-10-17 | 86.935 | 10,238 | +5,324 | 0.00% | 890,036 |
| 2007-10-18 | 2007-10-16 | 87.423 | 4,914 | -410 | 0.00% | 429,597 |
| 2007-10-17 | 2007-10-15 | 85.225 | 5,324 | -4,095 | 0.00% | 453,739 |
| 2007-10-16 | 2007-10-12 | 84.371 | 9,419 | -819 | 0.00% | 794,686 |
| 2007-10-15 | 2007-10-11 | 83.760 | 10,238 | -1,638 | 0.00% | 857,535 |
| 2007-10-12 | 2007-10-10 | 83.638 | 11,876 | -1,228 | 0.00% | 993,284 |
| 2007-10-10 | 2007-10-08 | 83.027 | 13,104 | +819 | 0.00% | 1,087,991 |
| 2007-10-09 | 2007-10-05 | 83.150 | 12,285 | -410 | 0.00% | 1,021,492 |
| 2007-10-08 | 2007-10-04 | 81.684 | 12,695 | +3,276 | 0.00% | 1,036,983 |
| 2007-10-05 | 2007-10-03 | 86.080 | 9,419 | +3,276 | 0.00% | 810,787 |
| 2007-10-04 | 2007-10-02 | 85.469 | 6,143 | -409 | 0.00% | 525,039 |
| 2007-10-03 | 2007-09-28 | 82.661 | 6,552 | -4,095 | 0.00% | 541,596 |
| 2007-10-02 | 2007-09-27 | 82.661 | 10,647 | +4,095 | 0.00% | 880,093 |
| 2007-09-25 | 2007-09-21 | 81.929 | 6,552 | +409 | 0.00% | 536,796 |
| 2007-09-24 | 2007-09-20 | 82.295 | 6,143 | -2,457 | 0.00% | 505,537 |
| 2007-09-21 | 2007-09-19 | 80.830 | 8,600 | +819 | 0.00% | 695,135 |
| 2007-09-20 | 2007-09-18 | 78.876 | 7,781 | +2,457 | 0.00% | 613,735 |
| 2007-09-19 | 2007-09-17 | 79.487 | 5,324 | -1,638 | 0.00% | 423,186 |
| 2007-09-18 | 2007-09-14 | 78.998 | 6,962 | -4,504 | 0.00% | 549,985 |
| 2007-09-17 | 2007-09-13 | 75.946 | 11,466 | +2,866 | 0.00% | 870,793 |
| 2007-09-14 | 2007-09-12 | 77.411 | 8,600 | -4,914 | 0.00% | 665,733 |
| 2007-09-13 | 2007-09-11 | 77.411 | 13,514 | +3,276 | 0.00% | 1,046,130 |
| 2007-09-12 | 2007-09-10 | 78.143 | 10,238 | +4,914 | 0.00% | 800,033 |
| 2007-09-10 | 2007-09-06 | 73.015 | 5,324 | -7,371 | 0.00% | 388,733 |
| 2007-09-07 | 2007-09-05 | 72.527 | 12,695 | +8,190 | 0.00% | 920,729 |
| 2007-09-03 | 2007-08-30 | 71.428 | 4,505 | -4,095 | 0.00% | 321,783 |
| 2007-08-31 | 2007-08-29 | 72.405 | 8,600 | +4,095 | 0.00% | 622,681 |
| 2007-08-29 | 2007-08-27 | 71.794 | 4,505 | -819 | 0.00% | 323,433 |
| 2007-08-28 | 2007-08-24 | 66.666 | 5,324 | -6,142 | 0.00% | 354,931 |
| 2007-08-27 | 2007-08-23 | 65.567 | 11,466 | +5,733 | 0.00% | 751,794 |
| 2007-08-24 | 2007-08-22 | 64.590 | 5,733 | -7,371 | 0.00% | 370,297 |
| 2007-08-23 | 2007-08-21 | 62.271 | 13,104 | +4,504 | 0.00% | 815,993 |
| 2007-08-22 | 2007-08-20 | 60.317 | 8,600 | -1,228 | 0.00% | 518,726 |
| 2007-08-20 | 2007-08-16 | 60.317 | 9,828 | +1,228 | 0.00% | 592,795 |
| 2007-08-17 | 2007-08-15 | 65.811 | 8,600 | -1,228 | 0.00% | 565,978 |
| 2007-08-16 | 2007-08-14 | 63.492 | 9,828 | +409 | 0.00% | 623,995 |
| 2007-08-13 | 2007-08-09 | 67.399 | 9,419 | -1,228 | 0.00% | 634,829 |
| 2007-08-10 | 2007-08-08 | 65.934 | 10,647 | +2,047 | 0.00% | 701,994 |
| 2007-08-08 | 2007-08-06 | 65.567 | 8,600 | +819 | 0.00% | 563,878 |
| 2007-08-07 | 2007-08-03 | 67.643 | 7,781 | -3,685 | 0.00% | 526,330 |
| 2007-08-02 | 2007-07-31 | 68.376 | 11,466 | -410 | 0.00% | 783,994 |
| 2007-07-31 | 2007-07-27 | 68.009 | 11,876 | +4,505 | 0.00% | 807,678 |
| 2007-07-30 | 2007-07-26 | 70.573 | 7,371 | -11,466 | 0.00% | 520,196 |
| 2007-07-25 | 2007-07-23 | 68.986 | 18,837 | +1,638 | 0.00% | 1,299,490 |
| 2007-07-24 | 2007-07-20 | 69.597 | 17,199 | +1,638 | 0.00% | 1,196,990 |
| 2007-07-23 | 2007-07-19 | 67.155 | 15,561 | +409 | 0.00% | 1,044,992 |
| 2007-07-20 | 2007-07-18 | 67.155 | 15,152 | -4,095 | 0.00% | 1,017,525 |
| 2007-07-19 | 2007-07-17 | 68.131 | 19,247 | +819 | 0.00% | 1,311,324 |
| 2007-07-18 | 2007-07-16 | 67.887 | 18,428 | -409 | 0.00% | 1,251,024 |
| 2007-07-17 | 2007-07-13 | 69.597 | 18,837 | +9,418 | 0.00% | 1,310,990 |
| 2007-07-12 | 2007-07-10 | 70.818 | 9,419 | -8,190 | 0.00% | 667,030 |
| 2007-07-11 | 2007-07-09 | 69.963 | 17,609 | +13,104 | 0.00% | 1,231,975 |
| 2007-07-09 | 2007-07-05 | 68.253 | 4,505 | -8,599 | 0.00% | 307,482 |
| 2007-07-06 | 2007-07-04 | 66.666 | 13,104 | +7,371 | 0.00% | 873,593 |
| 2007-06-29 | 2007-06-27 | 64.835 | 5,733 | +409 | 0.00% | 371,697 |
| 2007-06-28 | 2007-06-26 | 65.567 | 5,324 | +1,638 | 0.00% | 349,080 |
| 2007-06-26 | 2007-06-22 | 64.713 | 3,686 | 0.00% | 238,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy