History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 20,000 | +0 | 0.00% | 293,600 |
| 2025-10-13 | 2025-10-09 | 14.600 | 20,000 | +0 | 0.00% | 292,000 |
| 2025-10-10 | 2025-10-08 | 14.240 | 20,000 | +0 | 0.00% | 284,800 |
| 2025-10-09 | 2025-10-06 | 14.400 | 20,000 | +0 | 0.00% | 288,000 |
| 2025-10-08 | 2025-10-03 | 14.810 | 20,000 | +0 | 0.00% | 296,200 |
| 2025-10-06 | 2025-10-02 | 14.850 | 20,000 | +0 | 0.00% | 297,000 |
| 2025-10-03 | 2025-09-30 | 15.000 | 20,000 | +0 | 0.00% | 300,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 20,000 | +0 | 0.00% | 297,000 |
| 2025-09-30 | 2025-09-26 | 14.710 | 20,000 | +0 | 0.00% | 294,200 |
| 2025-09-29 | 2025-09-25 | 14.300 | 20,000 | +0 | 0.00% | 286,000 |
| 2025-09-26 | 2025-09-24 | 14.550 | 20,000 | +0 | 0.00% | 291,000 |
| 2025-09-25 | 2025-09-23 | 14.630 | 20,000 | +0 | 0.00% | 292,600 |
| 2025-09-24 | 2025-09-22 | 15.040 | 20,000 | +0 | 0.00% | 300,800 |
| 2025-09-23 | 2025-09-19 | 15.240 | 20,000 | +0 | 0.00% | 304,800 |
| 2025-09-22 | 2025-09-18 | 15.090 | 20,000 | +0 | 0.00% | 301,800 |
| 2025-09-19 | 2025-09-17 | 15.420 | 20,000 | +0 | 0.00% | 308,400 |
| 2025-09-18 | 2025-09-16 | 15.250 | 20,000 | +0 | 0.00% | 305,000 |
| 2025-09-17 | 2025-09-15 | 15.340 | 20,000 | +0 | 0.00% | 306,800 |
| 2025-09-16 | 2025-09-12 | 15.180 | 20,000 | +0 | 0.00% | 303,600 |
| 2025-09-15 | 2025-09-11 | 15.270 | 20,000 | +0 | 0.00% | 305,400 |
| 2025-09-12 | 2025-09-10 | 14.980 | 20,000 | +0 | 0.00% | 299,600 |
| 2025-09-11 | 2025-09-09 | 15.040 | 20,000 | +0 | 0.00% | 300,800 |
| 2025-09-10 | 2025-09-08 | 14.990 | 20,000 | +0 | 0.00% | 299,800 |
| 2025-09-09 | 2025-09-05 | 15.020 | 20,000 | +0 | 0.00% | 300,400 |
| 2025-09-08 | 2025-09-04 | 14.990 | 20,000 | +0 | 0.00% | 299,800 |
| 2025-09-05 | 2025-09-03 | 14.880 | 20,000 | +0 | 0.00% | 297,600 |
| 2025-09-04 | 2025-09-02 | 14.950 | 20,000 | +0 | 0.00% | 299,000 |
| 2025-09-03 | 2025-09-01 | 15.130 | 20,000 | +0 | 0.00% | 302,600 |
| 2025-09-02 | 2025-08-29 | 15.200 | 20,000 | +0 | 0.00% | 304,000 |
| 2025-09-01 | 2025-08-28 | 15.840 | 20,000 | +0 | 0.00% | 316,800 |
| 2025-08-29 | 2025-08-27 | 16.200 | 20,000 | +0 | 0.00% | 324,000 |
| 2025-08-28 | 2025-08-26 | 16.850 | 20,000 | +0 | 0.00% | 337,000 |
| 2025-08-27 | 2025-08-25 | 16.530 | 20,000 | +0 | 0.00% | 330,600 |
| 2025-08-26 | 2025-08-22 | 16.330 | 20,000 | +0 | 0.00% | 326,600 |
| 2025-08-25 | 2025-08-21 | 16.480 | 20,000 | +0 | 0.00% | 329,600 |
| 2025-08-22 | 2025-08-20 | 16.670 | 20,000 | +0 | 0.00% | 333,400 |
| 2025-08-21 | 2025-08-19 | 16.350 | 20,000 | +0 | 0.00% | 327,000 |
| 2025-08-20 | 2025-08-18 | 16.280 | 20,000 | +0 | 0.00% | 325,600 |
| 2025-08-19 | 2025-08-15 | 16.450 | 20,000 | +0 | 0.00% | 329,000 |
| 2025-08-18 | 2025-08-14 | 16.590 | 20,000 | +0 | 0.00% | 331,800 |
| 2025-08-15 | 2025-08-13 | 16.700 | 20,000 | +0 | 0.00% | 334,000 |
| 2025-08-14 | 2025-08-12 | 16.430 | 20,000 | +0 | 0.00% | 328,600 |
| 2025-08-13 | 2025-08-11 | 16.300 | 20,000 | +0 | 0.00% | 326,000 |
| 2025-08-12 | 2025-08-08 | 16.350 | 20,000 | +0 | 0.00% | 327,000 |
| 2025-08-11 | 2025-08-07 | 16.630 | 20,000 | +0 | 0.00% | 332,600 |
| 2025-08-08 | 2025-08-06 | 16.480 | 20,000 | +0 | 0.00% | 329,600 |
| 2025-08-07 | 2025-08-05 | 16.540 | 20,000 | +0 | 0.00% | 330,800 |
| 2025-08-06 | 2025-08-04 | 16.440 | 20,000 | +0 | 0.00% | 328,800 |
| 2025-08-05 | 2025-08-01 | 16.160 | 20,000 | +0 | 0.00% | 323,200 |
| 2025-08-04 | 2025-07-31 | 16.380 | 20,000 | +0 | 0.00% | 327,600 |
| 2025-08-01 | 2025-07-30 | 17.120 | 20,000 | +0 | 0.00% | 342,400 |
| 2025-07-31 | 2025-07-29 | 16.900 | 20,000 | +0 | 0.00% | 338,000 |
| 2025-07-30 | 2025-07-28 | 16.900 | 20,000 | +0 | 0.00% | 338,000 |
| 2025-07-29 | 2025-07-25 | 17.040 | 20,000 | +0 | 0.00% | 340,800 |
| 2025-07-28 | 2025-07-24 | 17.260 | 20,000 | +0 | 0.00% | 345,200 |
| 2025-07-25 | 2025-07-23 | 17.560 | 20,000 | +0 | 0.00% | 351,200 |
| 2025-07-24 | 2025-07-22 | 17.200 | 20,000 | +0 | 0.00% | 344,000 |
| 2025-07-23 | 2025-07-21 | 17.100 | 20,000 | +0 | 0.00% | 342,000 |
| 2025-07-22 | 2025-07-18 | 16.960 | 20,000 | +0 | 0.00% | 339,200 |
| 2025-07-21 | 2025-07-17 | 16.800 | 20,000 | +0 | 0.00% | 336,000 |
| 2025-07-18 | 2025-07-16 | 16.580 | 20,000 | +0 | 0.00% | 331,600 |
| 2025-07-17 | 2025-07-15 | 16.580 | 20,000 | +0 | 0.00% | 331,600 |
| 2025-07-16 | 2025-07-14 | 16.360 | 20,000 | +0 | 0.00% | 327,200 |
| 2025-07-15 | 2025-07-11 | 16.240 | 20,000 | +0 | 0.00% | 324,800 |
| 2025-07-14 | 2025-07-10 | 15.920 | 20,000 | +0 | 0.00% | 318,400 |
| 2025-07-11 | 2025-07-09 | 15.800 | 20,000 | +0 | 0.00% | 316,000 |
| 2025-07-10 | 2025-07-08 | 15.720 | 20,000 | +0 | 0.00% | 314,400 |
| 2025-07-09 | 2025-07-07 | 15.960 | 20,000 | +0 | 0.00% | 319,200 |
| 2025-07-08 | 2025-07-04 | 16.120 | 20,000 | +0 | 0.00% | 322,400 |
| 2025-07-07 | 2025-07-03 | 16.500 | 20,000 | +0 | 0.00% | 330,000 |
| 2025-07-04 | 2025-07-02 | 16.360 | 20,000 | +0 | 0.00% | 327,200 |
| 2025-07-03 | 2025-06-30 | 16.100 | 20,000 | +0 | 0.00% | 322,000 |
| 2025-07-02 | 2025-06-27 | 16.260 | 20,000 | +0 | 0.00% | 325,200 |
| 2025-06-30 | 2025-06-26 | 16.480 | 20,000 | +0 | 0.00% | 329,600 |
| 2025-06-27 | 2025-06-25 | 16.380 | 20,000 | +0 | 0.00% | 327,600 |
| 2025-06-26 | 2025-06-24 | 16.340 | 20,000 | +0 | 0.00% | 326,800 |
| 2025-06-25 | 2025-06-23 | 16.080 | 20,000 | +0 | 0.00% | 321,600 |
| 2025-06-24 | 2025-06-20 | 16.320 | 20,000 | +0 | 0.00% | 326,400 |
| 2025-06-23 | 2025-06-19 | 16.180 | 20,000 | +0 | 0.00% | 323,600 |
| 2025-06-20 | 2025-06-18 | 16.800 | 20,000 | +0 | 0.00% | 336,000 |
| 2025-06-19 | 2025-06-17 | 16.920 | 20,000 | +0 | 0.00% | 338,400 |
| 2025-06-18 | 2025-06-16 | 16.980 | 20,000 | +0 | 0.00% | 339,600 |
| 2025-06-17 | 2025-06-13 | 18.115 | 20,000 | +0 | 0.00% | 362,293 |
| 2025-06-16 | 2025-06-12 | 18.383 | 20,000 | +634 | 0.00% | 367,663 |
| 2025-06-13 | 2025-06-11 | 18.569 | 19,366 | +0 | 0.00% | 359,608 |
| 2025-06-12 | 2025-06-10 | 18.672 | 19,366 | +0 | 0.00% | 361,608 |
| 2025-06-11 | 2025-06-09 | 18.755 | 19,366 | +0 | 0.00% | 363,208 |
| 2025-06-10 | 2025-06-06 | 18.445 | 19,366 | +0 | 0.00% | 357,208 |
| 2025-06-09 | 2025-06-05 | 18.776 | 19,366 | +0 | 0.00% | 363,608 |
| 2025-06-06 | 2025-06-04 | 18.548 | 19,366 | +0 | 0.00% | 359,208 |
| 2025-06-05 | 2025-06-03 | 18.445 | 19,366 | +0 | 0.00% | 357,208 |
| 2025-06-04 | 2025-06-02 | 18.115 | 19,366 | +0 | 0.00% | 350,808 |
| 2025-06-03 | 2025-05-30 | 18.259 | 19,366 | +0 | 0.00% | 353,608 |
| 2025-06-02 | 2025-05-29 | 18.486 | 19,366 | +0 | 0.00% | 358,008 |
| 2025-05-30 | 2025-05-28 | 18.466 | 19,366 | +0 | 0.00% | 357,608 |
| 2025-05-29 | 2025-05-27 | 18.094 | 19,366 | +0 | 0.00% | 350,408 |
| 2025-05-28 | 2025-05-26 | 18.383 | 19,366 | +0 | 0.00% | 356,008 |
| 2025-05-27 | 2025-05-23 | 18.239 | 19,366 | +0 | 0.00% | 353,208 |
| 2025-05-26 | 2025-05-22 | 18.342 | 19,366 | +0 | 0.00% | 355,208 |
| 2025-05-23 | 2025-05-21 | 18.734 | 19,366 | +0 | 0.00% | 362,808 |
| 2025-05-22 | 2025-05-20 | 19.003 | 19,366 | +0 | 0.00% | 368,008 |
| 2025-05-21 | 2025-05-19 | 18.652 | 19,366 | +0 | 0.00% | 361,208 |
| 2025-05-20 | 2025-05-16 | 19.003 | 19,366 | +0 | 0.00% | 368,008 |
| 2025-05-19 | 2025-05-15 | 18.941 | 19,366 | +0 | 0.00% | 366,808 |
| 2025-05-16 | 2025-05-14 | 19.271 | 19,366 | +0 | 0.00% | 373,208 |
| 2025-05-15 | 2025-05-13 | 18.776 | 19,366 | +0 | 0.00% | 363,608 |
| 2025-05-14 | 2025-05-12 | 19.292 | 19,366 | +0 | 0.00% | 373,608 |
| 2025-05-13 | 2025-05-09 | 19.292 | 19,366 | +0 | 0.00% | 373,608 |
| 2025-05-12 | 2025-05-08 | 19.726 | 19,366 | +0 | 0.00% | 382,009 |
| 2025-05-09 | 2025-05-07 | 19.891 | 19,366 | +0 | 0.00% | 385,209 |
| 2025-05-08 | 2025-05-06 | 20.635 | 19,366 | +0 | 0.00% | 399,609 |
| 2025-05-07 | 2025-05-02 | 20.810 | 19,366 | +0 | 0.00% | 403,009 |
| 2025-05-06 | 2025-04-30 | 20.056 | 19,366 | +0 | 0.00% | 388,409 |
| 2025-05-02 | 2025-04-29 | 19.643 | 19,366 | +0 | 0.00% | 380,409 |
| 2025-04-30 | 2025-04-28 | 19.705 | 19,366 | +0 | 0.00% | 381,609 |
| 2025-04-29 | 2025-04-25 | 19.891 | 19,366 | +0 | 0.00% | 385,209 |
| 2025-04-28 | 2025-04-24 | 19.870 | 19,366 | +0 | 0.00% | 384,809 |
| 2025-04-25 | 2025-04-23 | 20.077 | 19,366 | +0 | 0.00% | 388,809 |
| 2025-04-24 | 2025-04-22 | 19.912 | 19,366 | +0 | 0.00% | 385,609 |
| 2025-04-23 | 2025-04-17 | 20.139 | 19,366 | +0 | 0.00% | 390,009 |
| 2025-04-22 | 2025-04-16 | 20.407 | 19,366 | +0 | 0.00% | 395,209 |
| 2025-04-17 | 2025-04-15 | 20.635 | 19,366 | +0 | 0.00% | 399,609 |
| 2025-04-16 | 2025-04-14 | 20.862 | 19,366 | +0 | 0.00% | 404,009 |
| 2025-04-15 | 2025-04-11 | 20.325 | 19,366 | +0 | 0.00% | 393,609 |
| 2025-04-14 | 2025-04-10 | 20.655 | 19,366 | +0 | 0.00% | 400,009 |
| 2025-04-11 | 2025-04-09 | 19.870 | 19,366 | +0 | 0.00% | 384,809 |
| 2025-04-10 | 2025-04-08 | 19.519 | 19,366 | +0 | 0.00% | 378,009 |
| 2025-04-09 | 2025-04-07 | 18.548 | 19,366 | +0 | 0.00% | 359,208 |
| 2025-04-08 | 2025-04-03 | 20.098 | 19,366 | +0 | 0.00% | 389,209 |
| 2025-04-07 | 2025-04-02 | 20.221 | 19,366 | +0 | 0.00% | 391,609 |
| 2025-04-03 | 2025-04-01 | 20.056 | 19,366 | +0 | 0.00% | 388,409 |
| 2025-04-02 | 2025-03-31 | 19.829 | 19,366 | +0 | 0.00% | 384,009 |
| 2025-04-01 | 2025-03-28 | 20.056 | 19,366 | +0 | 0.00% | 388,409 |
| 2025-03-31 | 2025-03-27 | 20.139 | 19,366 | +0 | 0.00% | 390,009 |
| 2025-03-28 | 2025-03-26 | 19.065 | 19,366 | +0 | 0.00% | 369,208 |
| 2025-03-27 | 2025-03-25 | 19.065 | 19,366 | +0 | 0.00% | 369,208 |
| 2025-03-26 | 2025-03-24 | 19.457 | 19,366 | +0 | 0.00% | 376,808 |
| 2025-03-25 | 2025-03-21 | 19.499 | 19,366 | +0 | 0.00% | 377,608 |
| 2025-03-24 | 2025-03-20 | 19.684 | 19,366 | +0 | 0.00% | 381,209 |
| 2025-03-21 | 2025-03-19 | 20.614 | 19,366 | +0 | 0.00% | 399,209 |
| 2025-03-20 | 2025-03-18 | 20.118 | 19,366 | +0 | 0.00% | 389,609 |
| 2025-03-19 | 2025-03-17 | 20.511 | 19,366 | +0 | 0.00% | 397,209 |
| 2025-03-18 | 2025-03-14 | 20.449 | 19,366 | +0 | 0.00% | 396,009 |
| 2025-03-17 | 2025-03-13 | 18.755 | 19,366 | +0 | 0.00% | 363,208 |
| 2025-03-14 | 2025-03-12 | 19.499 | 19,366 | +0 | 0.00% | 377,608 |
| 2025-03-13 | 2025-03-11 | 19.602 | 19,366 | +0 | 0.00% | 379,609 |
| 2025-03-12 | 2025-03-10 | 19.478 | 19,366 | +0 | 0.00% | 377,208 |
| 2025-03-11 | 2025-03-07 | 19.560 | 19,366 | +0 | 0.00% | 378,809 |
| 2025-03-10 | 2025-03-06 | 19.251 | 19,366 | +0 | 0.00% | 372,808 |
| 2025-03-07 | 2025-03-05 | 19.168 | 19,366 | +0 | 0.00% | 371,208 |
| 2025-03-06 | 2025-03-04 | 18.590 | 19,366 | +0 | 0.00% | 360,008 |
| 2025-03-05 | 2025-03-03 | 18.610 | 19,366 | +0 | 0.00% | 360,408 |
| 2025-03-04 | 2025-02-28 | 18.321 | 19,366 | +0 | 0.00% | 354,808 |
| 2025-03-03 | 2025-02-27 | 18.838 | 19,366 | +0 | 0.00% | 364,808 |
| 2025-02-28 | 2025-02-26 | 18.424 | 19,366 | +0 | 0.00% | 356,808 |
| 2025-02-27 | 2025-02-25 | 17.763 | 19,366 | +0 | 0.00% | 344,008 |
| 2025-02-26 | 2025-02-24 | 17.991 | 19,366 | +0 | 0.00% | 348,408 |
| 2025-02-25 | 2025-02-21 | 17.185 | 19,366 | +0 | 0.00% | 332,807 |
| 2025-02-24 | 2025-02-20 | 17.123 | 19,366 | +0 | 0.00% | 331,607 |
| 2025-02-21 | 2025-02-19 | 17.825 | 19,366 | +0 | 0.00% | 345,208 |
| 2025-02-20 | 2025-02-18 | 16.152 | 19,366 | +0 | 0.00% | 312,807 |
| 2025-02-19 | 2025-02-17 | 16.173 | 19,366 | +0 | 0.00% | 313,207 |
| 2025-02-18 | 2025-02-14 | 16.607 | 19,366 | +0 | 0.00% | 321,607 |
| 2025-02-17 | 2025-02-13 | 16.194 | 19,366 | +0 | 0.00% | 313,607 |
| 2025-02-14 | 2025-02-12 | 15.760 | 19,366 | +0 | 0.00% | 305,207 |
| 2025-02-13 | 2025-02-11 | 15.760 | 19,366 | +0 | 0.00% | 305,207 |
| 2025-02-12 | 2025-02-10 | 15.987 | 19,366 | +0 | 0.00% | 309,607 |
| 2025-02-11 | 2025-02-07 | 15.698 | 19,366 | +0 | 0.00% | 304,007 |
| 2025-02-10 | 2025-02-06 | 15.781 | 19,366 | +0 | 0.00% | 305,607 |
| 2025-02-07 | 2025-02-05 | 15.471 | 19,366 | +0 | 0.00% | 299,607 |
| 2025-02-06 | 2025-02-04 | 16.214 | 19,366 | +0 | 0.00% | 314,007 |
| 2025-02-05 | 2025-02-03 | 15.739 | 19,366 | +0 | 0.00% | 304,807 |
| 2025-02-04 | 2025-01-28 | 15.987 | 19,366 | +0 | 0.00% | 309,607 |
| 2025-02-03 | 2025-01-24 | 16.008 | 19,366 | +0 | 0.00% | 310,007 |
| 2025-01-27 | 2025-01-23 | 15.884 | 19,366 | +0 | 0.00% | 307,607 |
| 2025-01-24 | 2025-01-22 | 15.801 | 19,366 | +0 | 0.00% | 306,007 |
| 2025-01-23 | 2025-01-21 | 16.173 | 19,366 | +0 | 0.00% | 313,207 |
| 2025-01-22 | 2025-01-20 | 15.698 | 19,366 | +0 | 0.00% | 304,007 |
| 2025-01-21 | 2025-01-17 | 15.739 | 19,366 | +0 | 0.00% | 304,807 |
| 2025-01-20 | 2025-01-16 | 15.471 | 19,366 | +0 | 0.00% | 299,607 |
| 2025-01-17 | 2025-01-15 | 15.367 | 19,366 | +0 | 0.00% | 297,607 |
| 2025-01-16 | 2025-01-14 | 15.698 | 19,366 | +0 | 0.00% | 304,007 |
| 2025-01-15 | 2025-01-13 | 15.657 | 19,366 | +0 | 0.00% | 303,207 |
| 2025-01-14 | 2025-01-10 | 15.801 | 19,366 | +0 | 0.00% | 306,007 |
| 2025-01-13 | 2025-01-09 | 16.565 | 19,366 | +0 | 0.00% | 320,807 |
| 2025-01-10 | 2025-01-08 | 16.627 | 19,366 | +0 | 0.00% | 322,007 |
| 2025-01-09 | 2025-01-07 | 16.937 | 19,366 | +0 | 0.00% | 328,007 |
| 2025-01-08 | 2025-01-06 | 16.793 | 19,366 | +0 | 0.00% | 325,207 |
| 2025-01-07 | 2025-01-03 | 16.958 | 19,366 | +0 | 0.00% | 328,407 |
| 2025-01-06 | 2025-01-02 | 17.268 | 19,366 | +0 | 0.00% | 334,408 |
| 2025-01-03 | 2024-12-31 | 18.135 | 19,366 | +0 | 0.00% | 351,208 |
| 2025-01-02 | 2024-12-27 | 17.949 | 19,366 | +0 | 0.00% | 347,608 |
| 2024-12-30 | 2024-12-24 | 18.507 | 19,366 | +0 | 0.00% | 358,408 |
| 2024-12-27 | 2024-12-20 | 18.239 | 19,366 | +0 | 0.00% | 353,208 |
| 2024-12-23 | 2024-12-19 | 18.218 | 19,366 | +0 | 0.00% | 352,808 |
| 2024-12-20 | 2024-12-18 | 18.115 | 19,366 | +0 | 0.00% | 350,808 |
| 2024-12-19 | 2024-12-17 | 17.949 | 19,366 | +0 | 0.00% | 347,608 |
| 2024-12-18 | 2024-12-16 | 17.970 | 19,366 | +0 | 0.00% | 348,008 |
| 2024-12-17 | 2024-12-13 | 18.631 | 19,366 | +0 | 0.00% | 360,808 |
| 2024-12-16 | 2024-12-12 | 19.354 | 19,366 | +0 | 0.00% | 374,808 |
| 2024-12-13 | 2024-12-11 | 18.053 | 19,366 | +0 | 0.00% | 349,608 |
| 2024-12-12 | 2024-12-10 | 17.846 | 19,366 | +0 | 0.00% | 345,608 |
| 2024-12-11 | 2024-12-09 | 17.846 | 19,366 | +0 | 0.00% | 345,608 |
| 2024-12-10 | 2024-12-06 | 17.392 | 19,366 | +0 | 0.00% | 336,808 |
| 2024-12-09 | 2024-12-05 | 17.288 | 19,366 | +0 | 0.00% | 334,808 |
| 2024-12-06 | 2024-12-04 | 17.702 | 19,366 | +0 | 0.00% | 342,808 |
| 2024-12-05 | 2024-12-03 | 17.908 | 19,366 | +0 | 0.00% | 346,808 |
| 2024-12-04 | 2024-12-02 | 17.887 | 19,366 | +0 | 0.00% | 346,408 |
| 2024-12-03 | 2024-11-29 | 17.536 | 19,366 | +0 | 0.00% | 339,608 |
| 2024-12-02 | 2024-11-28 | 17.185 | 19,366 | +0 | 0.00% | 332,807 |
| 2024-11-29 | 2024-11-27 | 17.743 | 19,366 | +0 | 0.00% | 343,608 |
| 2024-11-28 | 2024-11-26 | 17.247 | 19,366 | +0 | 0.00% | 334,008 |
| 2024-11-27 | 2024-11-25 | 17.123 | 19,366 | +0 | 0.00% | 331,607 |
| 2024-11-26 | 2024-11-22 | 17.433 | 19,366 | +0 | 0.00% | 337,608 |
| 2024-11-25 | 2024-11-21 | 17.702 | 19,366 | +0 | 0.00% | 342,808 |
| 2024-11-22 | 2024-11-20 | 17.660 | 19,366 | +0 | 0.00% | 342,008 |
| 2024-11-21 | 2024-11-19 | 17.474 | 19,366 | +0 | 0.00% | 338,408 |
| 2024-11-20 | 2024-11-18 | 17.206 | 19,366 | +0 | 0.00% | 333,207 |
| 2024-11-19 | 2024-11-15 | 17.350 | 19,366 | +0 | 0.00% | 336,008 |
| 2024-11-18 | 2024-11-14 | 17.144 | 19,366 | +0 | 0.00% | 332,007 |
| 2024-11-15 | 2024-11-13 | 17.867 | 19,366 | +0 | 0.00% | 346,008 |
| 2024-11-14 | 2024-11-12 | 18.177 | 19,366 | +0 | 0.00% | 352,008 |
| 2024-11-13 | 2024-11-11 | 18.817 | 19,366 | +0 | 0.00% | 364,408 |
| 2024-11-12 | 2024-11-08 | 19.065 | 19,366 | +0 | 0.00% | 369,208 |
| 2024-11-11 | 2024-11-07 | 19.602 | 19,366 | +0 | 0.00% | 379,609 |
| 2024-11-08 | 2024-11-06 | 18.610 | 19,366 | +0 | 0.00% | 360,408 |
| 2024-11-07 | 2024-11-05 | 19.044 | 19,366 | +0 | 0.00% | 368,808 |
| 2024-11-06 | 2024-11-04 | 18.197 | 19,366 | +0 | 0.00% | 352,408 |
| 2024-11-05 | 2024-11-01 | 18.259 | 19,366 | +0 | 0.00% | 353,608 |
| 2024-11-04 | 2024-10-31 | 17.970 | 19,366 | +0 | 0.00% | 348,008 |
| 2024-11-01 | 2024-10-30 | 17.371 | 19,366 | +0 | 0.00% | 336,408 |
| 2024-10-31 | 2024-10-29 | 17.474 | 19,366 | +0 | 0.00% | 338,408 |
| 2024-10-30 | 2024-10-28 | 17.660 | 19,366 | +0 | 0.00% | 342,008 |
| 2024-10-29 | 2024-10-25 | 17.185 | 19,366 | +0 | 0.00% | 332,807 |
| 2024-10-28 | 2024-10-24 | 16.731 | 19,366 | +0 | 0.00% | 324,007 |
| 2024-10-25 | 2024-10-23 | 17.268 | 19,366 | +0 | 0.00% | 334,408 |
| 2024-10-24 | 2024-10-22 | 16.875 | 19,366 | +0 | 0.00% | 326,807 |
| 2024-10-23 | 2024-10-21 | 16.442 | 19,366 | +0 | 0.00% | 318,407 |
| 2024-10-22 | 2024-10-18 | 16.751 | 19,366 | +0 | 0.00% | 324,407 |
| 2024-10-21 | 2024-10-17 | 16.028 | 19,366 | +0 | 0.00% | 310,407 |
| 2024-10-18 | 2024-10-16 | 16.462 | 19,366 | +0 | 0.00% | 318,807 |
| 2024-10-17 | 2024-10-15 | 16.669 | 19,366 | +0 | 0.00% | 322,807 |
| 2024-10-16 | 2024-10-14 | 17.991 | 19,366 | +0 | 0.00% | 348,408 |
| 2024-10-15 | 2024-10-10 | 18.362 | 19,366 | +0 | 0.00% | 355,608 |
| 2024-10-14 | 2024-10-09 | 17.887 | 19,366 | +0 | 0.00% | 346,408 |
| 2024-10-10 | 2024-10-08 | 18.445 | 19,366 | +0 | 0.00% | 357,208 |
| 2024-10-09 | 2024-10-07 | 22.876 | 19,366 | +0 | 0.00% | 443,010 |
| 2024-10-08 | 2024-10-04 | 21.172 | 19,366 | +0 | 0.00% | 410,009 |
| 2024-10-07 | 2024-10-03 | 20.263 | 19,366 | +0 | 0.00% | 392,409 |
| 2024-10-04 | 2024-10-02 | 21.430 | 19,366 | +0 | 0.00% | 415,009 |
| 2024-10-03 | 2024-09-30 | 19.313 | 19,366 | +0 | 0.00% | 374,008 |
| 2024-10-02 | 2024-09-27 | 19.065 | 19,366 | +0 | 0.00% | 369,208 |
| 2024-09-30 | 2024-09-26 | 16.586 | 19,366 | +0 | 0.00% | 321,207 |
| 2024-09-27 | 2024-09-25 | 14.810 | 19,366 | +0 | 0.00% | 286,806 |
| 2024-09-26 | 2024-09-24 | 14.996 | 19,366 | +0 | 0.00% | 290,407 |
| 2024-09-25 | 2024-09-23 | 13.963 | 19,366 | +0 | 0.00% | 270,406 |
| 2024-09-24 | 2024-09-20 | 14.087 | 19,366 | +0 | 0.00% | 272,806 |
| 2024-09-23 | 2024-09-19 | 13.798 | 19,366 | +0 | 0.00% | 267,206 |
| 2024-09-20 | 2024-09-17 | 13.157 | 19,366 | +0 | 0.00% | 254,806 |
| 2024-09-19 | 2024-09-16 | 12.930 | 19,366 | +0 | 0.00% | 250,406 |
| 2024-09-17 | 2024-09-13 | 13.116 | 19,366 | +0 | 0.00% | 254,006 |
| 2024-09-16 | 2024-09-12 | 12.848 | 19,366 | +0 | 0.00% | 248,806 |
| 2024-09-13 | 2024-09-11 | 12.703 | 19,366 | +0 | 0.00% | 246,006 |
| 2024-09-12 | 2024-09-10 | 12.827 | 19,366 | +0 | 0.00% | 248,406 |
| 2024-09-11 | 2024-09-09 | 12.889 | 19,366 | +0 | 0.00% | 249,606 |
| 2024-09-10 | 2024-09-05 | 13.343 | 19,366 | -61,001 | 0.00% | 258,406 |
| 2024-07-19 | 2024-07-17 | 15.677 | 80,367 | -96,828 | 0.00% | 1,259,939 |
| 2024-06-14 | 2024-06-12 | 14.379 | 177,195 | +7,164 | 0.00% | 2,547,890 |
| 2024-06-04 | 2024-05-31 | 15.455 | 170,031 | +92,913 | 0.00% | 2,627,879 |
| 2024-05-16 | 2024-05-13 | 18.297 | 77,118 | -9,756 | 0.00% | 1,411,002 |
| 2023-06-08 | 2023-06-06 | 33.468 | 86,874 | +1,247 | 0.00% | 2,907,493 |
| 2023-04-27 | 2023-04-25 | 33.796 | 85,627 | -9,158 | 0.00% | 2,893,809 |
| 2023-04-21 | 2023-04-19 | 35.324 | 94,785 | -237,193 | 0.00% | 3,348,207 |
| 2023-04-17 | 2023-04-13 | 36.089 | 331,978 | -230,050 | 0.01% | 11,980,618 |
| 2023-03-31 | 2023-03-29 | 36.853 | 562,028 | -2,564 | 0.02% | 20,712,389 |
| 2023-03-30 | 2023-03-28 | 37.017 | 564,592 | -2,747 | 0.02% | 20,899,354 |
| 2023-03-20 | 2023-03-16 | 35.925 | 567,339 | -3,663 | 0.02% | 20,381,540 |
| 2023-03-13 | 2023-03-09 | 37.017 | 571,002 | +9,158 | 0.02% | 21,136,632 |
| 2023-03-09 | 2023-03-07 | 38.818 | 561,844 | +7,326 | 0.02% | 21,809,907 |
| 2023-03-07 | 2023-03-03 | 38.545 | 554,518 | -2,747 | 0.02% | 21,374,148 |
| 2023-02-02 | 2023-01-31 | 41.221 | 557,265 | -1,832 | 0.02% | 22,970,856 |
| 2023-01-18 | 2023-01-16 | 41.330 | 559,097 | -916 | 0.02% | 23,107,422 |
| 2023-01-06 | 2023-01-04 | 40.074 | 560,013 | +1,832 | 0.02% | 22,442,055 |
| 2023-01-05 | 2023-01-03 | 39.747 | 558,181 | +10,989 | 0.02% | 22,185,789 |
| 2023-01-04 | 2022-12-30 | 38.655 | 547,192 | +5,495 | 0.02% | 21,151,514 |
| 2022-12-02 | 2022-11-30 | 37.999 | 541,697 | -916 | 0.01% | 20,584,206 |
| 2022-11-30 | 2022-11-28 | 34.014 | 542,613 | +10,990 | 0.01% | 18,456,387 |
| 2022-11-21 | 2022-11-17 | 35.870 | 531,623 | +1,832 | 0.01% | 19,069,425 |
| 2022-11-18 | 2022-11-16 | 35.652 | 529,791 | +45,790 | 0.01% | 18,888,011 |
| 2022-11-15 | 2022-11-11 | 33.796 | 484,001 | +2,747 | 0.01% | 16,357,065 |
| 2022-11-07 | 2022-11-03 | 30.956 | 481,254 | -2,747 | 0.01% | 14,897,928 |
| 2022-10-27 | 2022-10-25 | 29.482 | 484,001 | +2,747 | 0.01% | 14,269,491 |
| 2022-10-25 | 2022-10-21 | 31.775 | 481,254 | +1,832 | 0.01% | 15,292,053 |
| 2022-10-12 | 2022-10-10 | 33.796 | 479,422 | +916 | 0.01% | 16,202,315 |
| 2022-10-03 | 2022-09-29 | 33.632 | 478,506 | +915 | 0.01% | 16,092,983 |
| 2022-09-30 | 2022-09-28 | 34.778 | 477,591 | +1,832 | 0.01% | 16,609,786 |
| 2022-09-20 | 2022-09-16 | 37.454 | 475,759 | -5,953 | 0.01% | 17,818,847 |
| 2022-09-02 | 2022-08-31 | 38.928 | 481,712 | -5,495 | 0.01% | 18,751,908 |
| 2022-08-25 | 2022-08-23 | 35.543 | 487,207 | -4,121 | 0.01% | 17,316,614 |
| 2022-07-22 | 2022-07-20 | 40.839 | 491,328 | -92,496 | 0.01% | 20,065,111 |
| 2022-07-21 | 2022-07-19 | 40.839 | 583,824 | +57,696 | 0.02% | 23,842,511 |
| 2022-07-20 | 2022-07-18 | 41.985 | 526,128 | -19,690 | 0.01% | 22,089,517 |
| 2022-07-18 | 2022-07-14 | 41.548 | 545,818 | -16,484 | 0.02% | 22,677,803 |
| 2022-07-13 | 2022-07-11 | 41.330 | 562,302 | -3,664 | 0.02% | 23,239,885 |
| 2022-07-11 | 2022-07-07 | 42.913 | 565,966 | -1,923 | 0.02% | 24,287,418 |
| 2022-06-28 | 2022-06-24 | 41.548 | 567,889 | -2,289 | 0.02% | 23,594,815 |
| 2022-06-24 | 2022-06-22 | 41.166 | 570,178 | -171,255 | 0.02% | 23,472,009 |
| 2022-06-10 | 2022-06-08 | 43.855 | 741,433 | +8,539 | 0.02% | 32,515,603 |
| 2022-06-07 | 2022-06-02 | 44.021 | 732,894 | +905 | 0.02% | 32,262,565 |
| 2022-06-01 | 2022-05-30 | 44.131 | 731,989 | +1,811 | 0.02% | 32,303,586 |
| 2022-05-25 | 2022-05-23 | 44.573 | 730,178 | +1,810 | 0.02% | 32,546,304 |
| 2022-05-18 | 2022-05-16 | 43.082 | 728,368 | +21,726 | 0.02% | 31,379,416 |
| 2022-05-17 | 2022-05-13 | 43.248 | 706,642 | +2,716 | 0.02% | 30,560,511 |
| 2022-05-16 | 2022-05-12 | 42.309 | 703,926 | -11,315 | 0.02% | 29,782,090 |
| 2022-05-13 | 2022-05-11 | 42.916 | 715,241 | +2,715 | 0.02% | 30,695,366 |
| 2022-05-04 | 2022-04-29 | 47.059 | 712,526 | +60,652 | 0.02% | 33,530,475 |
| 2022-04-28 | 2022-04-26 | 47.003 | 651,874 | -1,810 | 0.02% | 30,640,272 |
| 2022-04-12 | 2022-04-08 | 47.059 | 653,684 | +7,242 | 0.02% | 30,761,453 |
| 2022-04-06 | 2022-04-01 | 47.500 | 646,442 | +53,410 | 0.02% | 30,706,295 |
| 2022-04-01 | 2022-03-30 | 48.495 | 593,032 | +7,242 | 0.02% | 28,758,885 |
| 2022-03-29 | 2022-03-25 | 48.771 | 585,790 | -453 | 0.02% | 28,569,462 |
| 2022-03-24 | 2022-03-22 | 50.704 | 586,243 | -905 | 0.02% | 29,724,855 |
| 2022-03-08 | 2022-03-04 | 53.521 | 587,148 | -905 | 0.02% | 31,424,673 |
| 2022-02-17 | 2022-02-15 | 54.239 | 588,053 | -1,811 | 0.02% | 31,895,349 |
| 2022-02-16 | 2022-02-14 | 53.189 | 589,864 | -64,273 | 0.02% | 31,374,555 |
| 2022-02-14 | 2022-02-10 | 54.570 | 654,137 | -19,010 | 0.02% | 35,696,452 |
| 2022-01-28 | 2022-01-26 | 51.532 | 673,147 | +905 | 0.02% | 34,688,934 |
| 2022-01-19 | 2022-01-17 | 51.256 | 672,242 | -452 | 0.02% | 34,456,647 |
| 2022-01-17 | 2022-01-13 | 52.803 | 672,694 | -10,864 | 0.02% | 35,520,154 |
| 2022-01-11 | 2022-01-07 | 51.035 | 683,558 | -59,746 | 0.02% | 34,885,644 |
| 2022-01-10 | 2022-01-06 | 48.053 | 743,304 | -181,504 | 0.02% | 35,717,835 |
| 2022-01-03 | 2021-12-29 | 49.102 | 924,808 | -362 | 0.03% | 45,410,129 |
| 2021-12-13 | 2021-12-09 | 49.875 | 925,170 | +905 | 0.03% | 46,143,304 |
| 2021-12-10 | 2021-12-08 | 48.771 | 924,265 | +12,221 | 0.03% | 45,077,167 |
| 2021-11-26 | 2021-11-24 | 50.152 | 912,044 | -1,358 | 0.03% | 45,740,514 |
| 2021-11-22 | 2021-11-18 | 51.698 | 913,402 | -2,715 | 0.03% | 47,221,220 |
| 2021-11-18 | 2021-11-16 | 53.300 | 916,117 | +452 | 0.03% | 48,828,980 |
| 2021-11-16 | 2021-11-12 | 51.477 | 915,665 | +1,811 | 0.03% | 47,135,913 |
| 2021-11-15 | 2021-11-11 | 52.471 | 913,854 | +905 | 0.03% | 47,951,238 |
| 2021-11-12 | 2021-11-10 | 51.146 | 912,949 | +905 | 0.03% | 46,693,551 |
| 2021-11-11 | 2021-11-09 | 53.963 | 912,044 | +2,716 | 0.03% | 49,216,390 |
| 2021-11-10 | 2021-11-08 | 53.410 | 909,328 | -26,252 | 0.03% | 48,567,577 |
| 2021-11-09 | 2021-11-05 | 53.852 | 935,580 | +905 | 0.03% | 50,383,107 |
| 2021-11-08 | 2021-11-04 | 53.521 | 934,675 | +905 | 0.03% | 50,024,620 |
| 2021-11-03 | 2021-11-01 | 54.239 | 933,770 | +1,811 | 0.03% | 50,646,659 |
| 2021-10-28 | 2021-10-26 | 52.195 | 931,959 | -1,811 | 0.03% | 48,643,858 |
| 2021-10-26 | 2021-10-22 | 51.091 | 933,770 | -57,031 | 0.03% | 47,706,884 |
| 2021-10-22 | 2021-10-20 | 52.582 | 990,801 | -12,673 | 0.03% | 52,098,208 |
| 2021-10-19 | 2021-10-15 | 50.262 | 1,003,474 | -2,716 | 0.03% | 50,436,729 |
| 2021-10-15 | 2021-10-11 | 52.251 | 1,006,190 | -74,231 | 0.03% | 52,573,941 |
| 2021-10-06 | 2021-10-04 | 53.631 | 1,080,421 | -453 | 0.03% | 57,944,423 |
| 2021-10-04 | 2021-09-29 | 55.344 | 1,080,874 | -9,052 | 0.03% | 59,819,419 |
| 2021-09-30 | 2021-09-28 | 55.233 | 1,089,926 | -2,716 | 0.03% | 60,199,989 |
| 2021-09-17 | 2021-09-15 | 53.576 | 1,092,642 | -38,021 | 0.03% | 58,539,502 |
| 2021-09-13 | 2021-09-09 | 52.692 | 1,130,663 | -14,484 | 0.03% | 59,577,319 |
| 2021-09-09 | 2021-09-07 | 51.753 | 1,145,147 | -905 | 0.03% | 59,265,265 |
| 2021-09-07 | 2021-09-03 | 51.256 | 1,146,052 | -10,863 | 0.03% | 58,742,402 |
| 2021-09-02 | 2021-08-31 | 51.643 | 1,156,915 | -453 | 0.03% | 59,746,499 |
| 2021-08-26 | 2021-08-24 | 48.329 | 1,157,368 | +51,600 | 0.03% | 55,934,392 |
| 2021-08-24 | 2021-08-20 | 46.672 | 1,105,768 | -4,526 | 0.03% | 51,608,368 |
| 2021-08-18 | 2021-08-16 | 48.108 | 1,110,294 | -1,358 | 0.03% | 53,414,055 |
| 2021-08-16 | 2021-08-12 | 47.942 | 1,111,652 | -14,484 | 0.03% | 53,295,185 |
| 2021-08-12 | 2021-08-10 | 49.157 | 1,126,136 | -7,242 | 0.03% | 55,357,982 |
| 2021-07-27 | 2021-07-23 | 48.550 | 1,133,378 | +1,810 | 0.03% | 55,025,380 |
| 2021-07-26 | 2021-07-22 | 48.937 | 1,131,568 | +905 | 0.03% | 55,375,005 |
| 2021-07-22 | 2021-07-20 | 48.495 | 1,130,663 | +906 | 0.03% | 54,831,117 |
| 2021-07-20 | 2021-07-16 | 48.550 | 1,129,757 | +1,810 | 0.03% | 54,849,581 |
| 2021-07-12 | 2021-07-08 | 48.716 | 1,127,947 | +905 | 0.03% | 54,948,606 |
| 2021-07-08 | 2021-07-06 | 50.152 | 1,127,042 | -35,305 | 0.03% | 56,523,019 |
| 2021-07-05 | 2021-06-30 | 51.864 | 1,162,347 | +2,716 | 0.03% | 60,283,824 |
| 2021-07-02 | 2021-06-29 | 51.698 | 1,159,631 | +905 | 0.03% | 59,950,811 |
| 2021-06-30 | 2021-06-28 | 52.361 | 1,158,726 | -2,715 | 0.03% | 60,672,025 |
| 2021-06-11 | 2021-06-09 | 51.091 | 1,161,441 | +3,621 | 0.03% | 59,338,735 |
| 2021-06-10 | 2021-06-08 | 48.716 | 1,157,820 | +14,484 | 0.03% | 56,403,887 |
| 2021-06-04 | 2021-06-02 | 49.911 | 1,143,336 | +3,012 | 0.03% | 57,065,003 |
| 2021-06-03 | 2021-06-01 | 51.469 | 1,140,324 | +1,798 | 0.03% | 58,691,272 |
| 2021-05-27 | 2021-05-25 | 50.300 | 1,138,526 | +7,188 | 0.03% | 57,268,381 |
| 2021-05-25 | 2021-05-21 | 49.299 | 1,131,338 | +2,696 | 0.03% | 55,773,721 |
| 2021-05-21 | 2021-05-18 | 49.577 | 1,128,642 | +2,696 | 0.03% | 55,954,811 |
| 2021-05-20 | 2021-05-17 | 49.076 | 1,125,946 | +899 | 0.03% | 55,257,301 |
| 2021-05-11 | 2021-05-07 | 46.183 | 1,125,047 | +1,797 | 0.03% | 51,957,983 |
| 2021-05-10 | 2021-05-06 | 45.738 | 1,123,250 | +3,594 | 0.03% | 51,374,992 |
| 2021-05-05 | 2021-05-03 | 44.681 | 1,119,656 | +1,797 | 0.03% | 50,026,910 |
| 2021-04-30 | 2021-04-28 | 47.185 | 1,117,859 | +899 | 0.03% | 52,745,620 |
| 2021-04-29 | 2021-04-27 | 47.240 | 1,116,960 | +3,594 | 0.03% | 52,765,351 |
| 2021-04-28 | 2021-04-26 | 46.572 | 1,113,366 | +4,493 | 0.03% | 51,852,170 |
| 2021-04-23 | 2021-04-21 | 48.130 | 1,108,873 | +1,798 | 0.03% | 53,370,521 |
| 2021-04-21 | 2021-04-19 | 51.135 | 1,107,075 | +1,797 | 0.03% | 56,610,381 |
| 2021-04-20 | 2021-04-16 | 50.022 | 1,105,278 | +898 | 0.03% | 55,288,491 |
| 2021-04-19 | 2021-04-15 | 49.355 | 1,104,380 | +899 | 0.03% | 54,506,171 |
| 2021-04-14 | 2021-04-12 | 49.132 | 1,103,481 | -9,885 | 0.03% | 54,216,201 |
| 2021-04-13 | 2021-04-09 | 49.855 | 1,113,366 | -9,884 | 0.03% | 55,507,221 |
| 2021-04-12 | 2021-04-08 | 51.079 | 1,123,250 | -1,797 | 0.03% | 57,374,991 |
| 2021-04-09 | 2021-04-07 | 48.909 | 1,125,047 | +5,391 | 0.03% | 55,025,382 |
| 2021-04-08 | 2021-04-01 | 50.022 | 1,119,656 | +4,493 | 0.03% | 56,007,711 |
| 2021-04-07 | 2021-03-31 | 49.521 | 1,115,163 | -898 | 0.03% | 55,224,511 |
| 2021-03-31 | 2021-03-29 | 49.521 | 1,116,061 | +898 | 0.03% | 55,268,982 |
| 2021-03-30 | 2021-03-26 | 50.634 | 1,115,163 | +1,797 | 0.03% | 56,465,512 |
| 2021-03-29 | 2021-03-25 | 48.409 | 1,113,366 | +4,493 | 0.03% | 53,896,521 |
| 2021-03-26 | 2021-03-24 | 46.572 | 1,108,873 | +1,798 | 0.03% | 51,642,920 |
| 2021-03-23 | 2021-03-19 | 49.355 | 1,107,075 | +1,797 | 0.03% | 54,639,182 |
| 2021-03-22 | 2021-03-18 | 51.413 | 1,105,278 | +4,493 | 0.03% | 56,825,991 |
| 2021-03-19 | 2021-03-17 | 50.913 | 1,100,785 | +2,696 | 0.03% | 56,043,741 |
| 2021-03-18 | 2021-03-16 | 48.965 | 1,098,089 | +1,797 | 0.03% | 53,767,982 |
| 2021-03-17 | 2021-03-15 | 47.351 | 1,096,292 | +6,290 | 0.03% | 51,910,992 |
| 2021-03-15 | 2021-03-11 | 48.075 | 1,090,002 | +1,797 | 0.03% | 52,401,602 |
| 2021-03-12 | 2021-03-10 | 45.627 | 1,088,205 | -6,290 | 0.03% | 49,651,011 |
| 2021-03-10 | 2021-03-08 | 43.957 | 1,094,495 | +899 | 0.03% | 48,111,001 |
| 2021-03-09 | 2021-03-05 | 45.348 | 1,093,596 | +4,493 | 0.03% | 49,592,733 |
| 2021-03-08 | 2021-03-04 | 44.180 | 1,089,103 | +10,783 | 0.03% | 48,116,384 |
| 2021-03-05 | 2021-03-03 | 45.181 | 1,078,320 | +2,696 | 0.03% | 48,719,992 |
| 2021-03-04 | 2021-03-02 | 45.905 | 1,075,624 | +1,797 | 0.03% | 49,376,233 |
| 2021-03-02 | 2021-02-26 | 47.185 | 1,073,827 | +1,797 | 0.03% | 50,667,992 |
| 2021-03-01 | 2021-02-25 | 49.410 | 1,072,030 | +3,594 | 0.03% | 52,969,202 |
| 2021-02-26 | 2021-02-24 | 49.466 | 1,068,436 | +8,088 | 0.03% | 52,851,072 |
| 2021-02-25 | 2021-02-23 | 51.747 | 1,060,348 | -4,493 | 0.03% | 54,869,992 |
| 2021-02-24 | 2021-02-22 | 52.693 | 1,064,841 | +2,696 | 0.03% | 56,109,741 |
| 2021-02-23 | 2021-02-19 | 54.362 | 1,062,145 | -11,682 | 0.03% | 57,740,680 |
| 2021-02-22 | 2021-02-18 | 52.415 | 1,073,827 | +5,391 | 0.03% | 56,284,491 |
| 2021-02-19 | 2021-02-17 | 53.750 | 1,068,436 | +899 | 0.03% | 57,428,723 |
| 2021-02-18 | 2021-02-16 | 55.086 | 1,067,537 | +10,783 | 0.03% | 58,806,002 |
| 2021-02-17 | 2021-02-11 | 54.529 | 1,056,754 | +899 | 0.03% | 57,624,013 |
| 2021-02-16 | 2021-02-09 | 54.084 | 1,055,855 | +24,262 | 0.03% | 57,104,991 |
| 2021-02-09 | 2021-02-05 | 53.750 | 1,031,593 | +4,493 | 0.03% | 55,448,402 |
| 2021-02-05 | 2021-02-03 | 52.637 | 1,027,100 | +5,392 | 0.03% | 54,063,902 |
| 2021-02-04 | 2021-02-02 | 52.137 | 1,021,708 | -899 | 0.03% | 53,268,431 |
| 2021-02-03 | 2021-02-01 | 51.636 | 1,022,607 | +13,479 | 0.03% | 52,803,202 |
| 2021-02-02 | 2021-01-29 | 51.469 | 1,009,128 | +2,696 | 0.03% | 51,938,752 |
| 2021-02-01 | 2021-01-28 | 51.302 | 1,006,432 | -12,581 | 0.03% | 51,631,992 |
| 2021-01-29 | 2021-01-27 | 51.858 | 1,019,013 | -5,391 | 0.03% | 52,844,423 |
| 2021-01-27 | 2021-01-25 | 53.027 | 1,024,404 | +898 | 0.03% | 54,320,992 |
| 2021-01-26 | 2021-01-22 | 51.525 | 1,023,506 | +3,595 | 0.03% | 52,735,723 |
| 2021-01-25 | 2021-01-21 | 53.528 | 1,019,911 | -30,553 | 0.03% | 54,593,492 |
| 2021-01-22 | 2021-01-20 | 54.863 | 1,050,464 | +2,696 | 0.03% | 57,631,724 |
| 2021-01-19 | 2021-01-15 | 53.194 | 1,047,768 | +9,885 | 0.03% | 55,734,813 |
| 2021-01-18 | 2021-01-14 | 53.806 | 1,037,883 | +3,594 | 0.03% | 55,844,241 |
| 2021-01-15 | 2021-01-13 | 55.086 | 1,034,289 | -1,797 | 0.03% | 56,974,513 |
| 2021-01-14 | 2021-01-12 | 56.199 | 1,036,086 | +3,594 | 0.03% | 58,226,502 |
| 2021-01-12 | 2021-01-08 | 57.089 | 1,032,492 | +1,798 | 0.03% | 58,943,725 |
| 2021-01-07 | 2021-01-05 | 57.089 | 1,030,694 | +1,797 | 0.03% | 58,841,079 |
| 2021-01-05 | 2020-12-31 | 52.081 | 1,028,897 | -1,797 | 0.03% | 53,585,992 |
| 2020-12-23 | 2020-12-21 | 48.409 | 1,030,694 | +6,290 | 0.03% | 49,894,483 |
| 2020-12-22 | 2020-12-18 | 48.075 | 1,024,404 | -1,797 | 0.03% | 49,247,992 |
| 2020-12-18 | 2020-12-16 | 48.631 | 1,026,201 | -10,784 | 0.03% | 49,905,383 |
| 2020-12-16 | 2020-12-14 | 47.240 | 1,036,985 | +899 | 0.03% | 48,987,321 |
| 2020-12-15 | 2020-12-11 | 46.294 | 1,036,086 | +899 | 0.03% | 47,964,802 |
| 2020-12-14 | 2020-12-10 | 46.628 | 1,035,187 | +1,797 | 0.03% | 48,268,783 |
| 2020-12-11 | 2020-12-09 | 47.574 | 1,033,390 | +1,797 | 0.03% | 49,162,492 |
| 2020-12-10 | 2020-12-08 | 46.795 | 1,031,593 | +2,696 | 0.03% | 48,273,402 |
| 2020-12-09 | 2020-12-07 | 46.962 | 1,028,897 | -6,290 | 0.03% | 48,318,993 |
| 2020-12-03 | 2020-12-01 | 44.347 | 1,035,187 | +3,594 | 0.03% | 45,907,184 |
| 2020-12-01 | 2020-11-27 | 44.458 | 1,031,593 | +11,682 | 0.03% | 45,862,602 |
| 2020-11-27 | 2020-11-25 | 44.235 | 1,019,911 | +2,696 | 0.03% | 45,116,243 |
| 2020-11-25 | 2020-11-23 | 45.571 | 1,017,215 | +898 | 0.03% | 46,355,384 |
| 2020-11-24 | 2020-11-20 | 45.849 | 1,016,317 | +5,392 | 0.03% | 46,597,211 |
| 2020-11-19 | 2020-11-17 | 45.014 | 1,010,925 | +898 | 0.03% | 45,506,243 |
| 2020-11-18 | 2020-11-16 | 46.183 | 1,010,027 | +9,885 | 0.03% | 46,646,021 |
| 2020-11-16 | 2020-11-12 | 45.793 | 1,000,142 | +1,797 | 0.03% | 45,799,952 |
| 2020-11-04 | 2020-11-02 | 42.121 | 998,345 | +1,797 | 0.03% | 42,051,360 |
| 2020-11-02 | 2020-10-29 | 43.123 | 996,548 | +7,189 | 0.03% | 42,973,769 |
| 2020-10-29 | 2020-10-27 | 42.789 | 989,359 | -8,986 | 0.03% | 42,333,461 |
| 2020-10-28 | 2020-10-23 | 43.456 | 998,345 | +1,797 | 0.03% | 43,384,561 |
| 2020-10-23 | 2020-10-21 | 44.848 | 996,548 | +2,696 | 0.03% | 44,692,720 |
| 2020-10-19 | 2020-10-15 | 42.288 | 993,852 | +3,595 | 0.03% | 42,028,010 |
| 2020-10-15 | 2020-10-12 | 42.733 | 990,257 | +898 | 0.03% | 42,316,785 |
| 2020-10-14 | 2020-10-09 | 41.676 | 989,359 | +150,066 | 0.03% | 41,232,460 |
| 2020-10-07 | 2020-10-05 | 39.951 | 839,293 | -898 | 0.02% | 33,530,619 |
| 2020-09-28 | 2020-09-24 | 39.562 | 840,191 | -11,682 | 0.02% | 33,239,245 |
| 2020-09-23 | 2020-09-21 | 38.949 | 851,873 | +899 | 0.02% | 33,180,003 |
| 2020-09-18 | 2020-09-16 | 40.730 | 850,974 | +1,797 | 0.02% | 34,660,187 |
| 2020-09-17 | 2020-09-15 | 41.620 | 849,177 | +28,755 | 0.02% | 35,342,995 |
| 2020-09-16 | 2020-09-14 | 41.120 | 820,422 | +1,797 | 0.02% | 33,735,353 |
| 2020-09-14 | 2020-09-10 | 40.619 | 818,625 | +424,140 | 0.02% | 33,251,511 |
| 2020-08-18 | 2020-08-14 | 39.395 | 394,485 | -3,595 | 0.01% | 15,540,582 |
| 2020-08-13 | 2020-08-11 | 39.673 | 398,080 | -155,458 | 0.01% | 15,792,955 |
| 2020-07-31 | 2020-07-29 | 41.342 | 553,538 | -55,713 | 0.02% | 22,884,413 |
| 2020-07-22 | 2020-07-20 | 38.616 | 609,251 | -8,986 | 0.02% | 23,526,604 |
| 2020-07-17 | 2020-07-15 | 38.727 | 618,237 | -2,696 | 0.02% | 23,942,404 |
| 2020-07-15 | 2020-07-13 | 38.949 | 620,933 | -1,797 | 0.02% | 24,185,012 |
| 2020-07-14 | 2020-07-10 | 38.727 | 622,730 | -7,189 | 0.02% | 24,116,404 |
| 2020-06-26 | 2020-06-23 | 33.608 | 629,919 | -2,695 | 0.02% | 21,170,210 |
| 2020-06-10 | 2020-06-08 | 32.495 | 632,614 | -156,357 | 0.02% | 20,556,784 |
| 2020-06-08 | 2020-06-04 | 33.662 | 788,971 | +2,696 | 0.02% | 26,558,010 |
| 2020-06-05 | 2020-06-03 | 33.157 | 786,275 | +5,154 | 0.02% | 26,070,910 |
| 2020-06-04 | 2020-06-02 | 32.485 | 781,121 | +3,571 | 0.02% | 25,375,016 |
| 2020-05-25 | 2020-05-21 | 32.093 | 777,550 | +4,464 | 0.02% | 24,954,161 |
| 2020-05-06 | 2020-05-04 | 29.461 | 773,086 | -4,464 | 0.02% | 22,775,796 |
| 2020-05-05 | 2020-04-29 | 30.973 | 777,550 | -32,137 | 0.02% | 24,083,160 |
| 2020-05-04 | 2020-04-28 | 32.149 | 809,687 | -4,464 | 0.02% | 26,030,894 |
| 2020-04-09 | 2020-04-07 | 31.757 | 814,151 | +28,567 | 0.02% | 25,855,208 |
| 2020-04-07 | 2020-04-03 | 30.357 | 785,584 | +4,463 | 0.02% | 23,847,998 |
| 2020-04-06 | 2020-04-02 | 30.189 | 781,121 | +893 | 0.02% | 23,581,265 |
| 2020-04-01 | 2020-03-30 | 29.629 | 780,228 | +1,786 | 0.02% | 23,117,306 |
| 2020-03-26 | 2020-03-24 | 29.349 | 778,442 | -5,357 | 0.02% | 22,846,389 |
| 2020-03-24 | 2020-03-20 | 29.237 | 783,799 | -1,785 | 0.02% | 22,915,811 |
| 2020-03-23 | 2020-03-19 | 28.789 | 785,584 | -1,785 | 0.02% | 22,615,999 |
| 2020-03-13 | 2020-03-11 | 31.141 | 787,369 | -8,928 | 0.02% | 24,519,585 |
| 2020-03-05 | 2020-03-03 | 31.869 | 796,297 | -892 | 0.02% | 25,377,414 |
| 2020-03-04 | 2020-03-02 | 31.869 | 797,189 | +8,927 | 0.02% | 25,405,841 |
| 2020-02-27 | 2020-02-25 | 32.317 | 788,262 | -74,988 | 0.02% | 25,474,544 |
| 2020-02-25 | 2020-02-21 | 33.101 | 863,250 | -7,141 | 0.02% | 28,574,858 |
| 2020-02-14 | 2020-02-12 | 33.830 | 870,391 | -805,224 | 0.02% | 29,444,986 |
| 2020-02-13 | 2020-02-11 | 33.606 | 1,675,615 | -1,385,485 | 0.05% | 56,309,998 |
| 2020-02-12 | 2020-02-10 | 33.942 | 3,061,100 | -29,459 | 0.09% | 103,898,711 |
| 2020-02-11 | 2020-02-07 | 34.838 | 3,090,559 | -2,678 | 0.09% | 107,668,197 |
| 2020-02-07 | 2020-02-05 | 34.054 | 3,093,237 | -16,069 | 0.09% | 105,335,993 |
| 2020-02-06 | 2020-02-04 | 34.222 | 3,109,306 | +6,249 | 0.09% | 106,405,651 |
| 2020-02-05 | 2020-02-03 | 32.709 | 3,103,057 | -6,249 | 0.09% | 101,499,200 |
| 2020-02-04 | 2020-01-31 | 32.261 | 3,109,306 | +19,640 | 0.09% | 100,310,401 |
| 2020-02-03 | 2020-01-30 | 32.541 | 3,089,666 | +1,785 | 0.09% | 100,542,038 |
| 2020-01-23 | 2020-01-21 | 35.174 | 3,087,881 | +10,713 | 0.09% | 108,612,602 |
| 2020-01-20 | 2020-01-16 | 36.630 | 3,077,168 | +892 | 0.09% | 112,716,884 |
| 2020-01-17 | 2020-01-15 | 36.294 | 3,076,276 | +2,678 | 0.09% | 111,650,410 |
| 2020-01-16 | 2020-01-14 | 36.406 | 3,073,598 | +893 | 0.09% | 111,897,515 |
| 2020-01-08 | 2020-01-06 | 35.118 | 3,072,705 | -893 | 0.09% | 107,906,704 |
| 2020-01-06 | 2020-01-02 | 35.734 | 3,073,598 | +28,567 | 0.09% | 109,831,714 |
| 2019-12-23 | 2019-12-19 | 35.454 | 3,045,031 | +4,464 | 0.09% | 107,958,153 |
| 2019-12-19 | 2019-12-17 | 35.062 | 3,040,567 | +6,249 | 0.09% | 106,607,787 |
| 2019-12-18 | 2019-12-16 | 34.558 | 3,034,318 | -5,357 | 0.09% | 104,859,136 |
| 2019-12-06 | 2019-12-04 | 33.774 | 3,039,675 | +1,786 | 0.09% | 102,660,762 |
| 2019-12-04 | 2019-12-02 | 33.942 | 3,037,889 | +3,571 | 0.09% | 103,110,892 |
| 2019-12-03 | 2019-11-29 | 33.550 | 3,034,318 | -893 | 0.09% | 101,800,037 |
| 2019-12-02 | 2019-11-28 | 34.390 | 3,035,211 | -6,249 | 0.09% | 104,379,996 |
| 2019-11-22 | 2019-11-20 | 33.101 | 3,041,460 | +9,820 | 0.09% | 100,676,848 |
| 2019-11-20 | 2019-11-18 | 32.653 | 3,031,640 | +5,356 | 0.09% | 98,993,391 |
| 2019-11-19 | 2019-11-15 | 33.101 | 3,026,284 | +6,249 | 0.09% | 100,174,499 |
| 2019-11-14 | 2019-11-12 | 33.718 | 3,020,035 | -2,678 | 0.09% | 101,828,298 |
| 2019-11-07 | 2019-11-05 | 36.294 | 3,022,713 | +21,425 | 0.09% | 109,706,393 |
| 2019-11-06 | 2019-11-04 | 36.126 | 3,001,288 | +6,249 | 0.09% | 108,424,494 |
| 2019-11-04 | 2019-10-31 | 35.118 | 2,995,039 | +53,562 | 0.09% | 105,179,243 |
| 2019-10-31 | 2019-10-29 | 35.230 | 2,941,477 | +1,786 | 0.08% | 103,627,762 |
| 2019-10-28 | 2019-10-24 | 34.726 | 2,939,691 | -11,605 | 0.08% | 102,082,992 |
| 2019-10-25 | 2019-10-23 | 34.166 | 2,951,296 | +1,785 | 0.08% | 100,832,985 |
| 2019-10-22 | 2019-10-18 | 34.838 | 2,949,511 | +7,142 | 0.08% | 102,754,399 |
| 2019-10-21 | 2019-10-17 | 35.958 | 2,942,369 | -14,284 | 0.08% | 105,801,587 |
| 2019-10-16 | 2019-10-14 | 35.062 | 2,956,653 | +24,103 | 0.08% | 103,665,610 |
| 2019-10-15 | 2019-10-11 | 34.838 | 2,932,550 | -6,249 | 0.08% | 102,163,515 |
| 2019-10-02 | 2019-09-27 | 32.709 | 2,938,799 | +1,786 | 0.08% | 96,126,416 |
| 2019-09-30 | 2019-09-26 | 32.317 | 2,937,013 | +13,391 | 0.08% | 94,916,497 |
| 2019-09-25 | 2019-09-23 | 33.045 | 2,923,622 | +20,532 | 0.08% | 96,612,485 |
| 2019-09-24 | 2019-09-20 | 33.550 | 2,903,090 | +23,210 | 0.08% | 97,397,395 |
| 2019-09-13 | 2019-09-11 | 33.606 | 2,879,880 | +1,786 | 0.08% | 96,780,010 |
| 2019-09-12 | 2019-09-10 | 33.830 | 2,878,094 | +9,820 | 0.08% | 97,364,790 |
| 2019-09-10 | 2019-09-06 | 34.222 | 2,868,274 | +27,673 | 0.08% | 98,157,133 |
| 2019-09-06 | 2019-09-04 | 34.278 | 2,840,601 | +6,249 | 0.08% | 97,369,217 |
| 2019-09-05 | 2019-09-03 | 34.278 | 2,834,352 | +15,177 | 0.08% | 97,155,015 |
| 2019-08-29 | 2019-08-27 | 37.078 | 2,819,175 | -3,571 | 0.08% | 104,529,782 |
| 2019-08-22 | 2019-08-20 | 35.566 | 2,822,746 | +7,141 | 0.08% | 100,393,488 |
| 2019-08-20 | 2019-08-16 | 34.614 | 2,815,605 | +4,464 | 0.08% | 97,458,612 |
| 2019-08-12 | 2019-08-08 | 34.390 | 2,811,141 | -69,631 | 0.08% | 96,674,296 |
| 2019-07-31 | 2019-07-29 | 35.902 | 2,880,772 | -21,425 | 0.08% | 103,425,335 |
| 2019-07-26 | 2019-07-24 | 35.566 | 2,902,197 | +6,249 | 0.08% | 103,219,234 |
| 2019-07-18 | 2019-07-16 | 35.230 | 2,895,948 | -10,713 | 0.08% | 102,023,783 |
| 2019-07-17 | 2019-07-15 | 35.566 | 2,906,661 | +88,378 | 0.08% | 103,378,000 |
| 2019-07-11 | 2019-07-09 | 34.446 | 2,818,283 | +175,864 | 0.08% | 97,077,757 |
| 2019-07-09 | 2019-07-05 | 35.622 | 2,642,419 | -45,528 | 0.08% | 94,127,997 |
| 2019-07-08 | 2019-07-04 | 35.566 | 2,687,947 | +448,140 | 0.08% | 95,599,241 |
| 2019-06-27 | 2019-06-25 | 33.774 | 2,239,807 | +13,390 | 0.06% | 75,646,341 |
| 2019-06-25 | 2019-06-21 | 34.054 | 2,226,417 | +22,318 | 0.06% | 75,817,613 |
| 2019-06-21 | 2019-06-19 | 34.278 | 2,204,099 | +8,034 | 0.06% | 75,551,404 |
| 2019-06-13 | 2019-06-11 | 34.446 | 2,196,065 | -5,356 | 0.06% | 75,645,017 |
| 2019-06-12 | 2019-06-10 | 33.838 | 2,201,421 | +2,678 | 0.06% | 74,491,516 |
| 2019-06-11 | 2019-06-06 | 32.654 | 2,198,743 | +28,397 | 0.06% | 71,796,867 |
| 2019-06-10 | 2019-06-05 | 32.484 | 2,170,346 | +9,752 | 0.06% | 70,502,403 |
| 2019-06-06 | 2019-06-04 | 32.259 | 2,160,594 | +1,774 | 0.06% | 69,698,215 |
| 2019-06-04 | 2019-05-31 | 32.315 | 2,158,820 | +5,319 | 0.06% | 69,762,738 |
| 2019-06-03 | 2019-05-30 | 31.977 | 2,153,501 | +5,320 | 0.06% | 68,862,153 |
| 2019-05-31 | 2019-05-29 | 32.541 | 2,148,181 | +10,639 | 0.06% | 69,903,536 |
| 2019-05-24 | 2019-05-22 | 32.766 | 2,137,542 | -49,649 | 0.06% | 70,039,534 |
| 2019-05-23 | 2019-05-21 | 32.654 | 2,187,191 | +5,320 | 0.06% | 71,419,653 |
| 2019-05-22 | 2019-05-20 | 33.218 | 2,181,871 | +5,319 | 0.06% | 72,476,435 |
| 2019-05-21 | 2019-05-17 | 34.007 | 2,176,552 | -7,979 | 0.06% | 74,018,251 |
| 2019-05-20 | 2019-05-16 | 34.909 | 2,184,531 | +8,866 | 0.06% | 76,260,794 |
| 2019-05-17 | 2019-05-15 | 33.048 | 2,175,665 | -4,433 | 0.06% | 71,902,187 |
| 2019-05-16 | 2019-05-14 | 32.936 | 2,180,098 | +8,866 | 0.06% | 71,802,791 |
| 2019-05-15 | 2019-05-10 | 33.443 | 2,171,232 | +21,277 | 0.06% | 72,612,833 |
| 2019-05-14 | 2019-05-09 | 32.484 | 2,149,955 | +1,260,716 | 0.06% | 69,840,013 |
| 2019-05-09 | 2019-05-07 | 33.443 | 889,239 | +3,546 | 0.03% | 29,738,952 |
| 2019-05-08 | 2019-05-06 | 33.387 | 885,693 | +4,433 | 0.03% | 29,570,412 |
| 2019-05-06 | 2019-05-02 | 34.571 | 881,260 | +887 | 0.03% | 30,466,109 |
| 2019-04-15 | 2019-04-11 | 32.372 | 880,373 | +2,660 | 0.03% | 28,499,095 |
| 2019-04-12 | 2019-04-10 | 33.274 | 877,713 | +1,773 | 0.03% | 29,204,986 |
| 2019-04-10 | 2019-04-08 | 32.936 | 875,940 | +2,659 | 0.03% | 28,849,591 |
| 2019-04-08 | 2019-04-03 | 32.484 | 873,281 | +9,753 | 0.03% | 28,368,015 |
| 2019-03-27 | 2019-03-25 | 29.552 | 863,528 | +388,322 | 0.02% | 25,518,795 |
| 2019-03-14 | 2019-03-12 | 27.860 | 475,206 | +2,659 | 0.01% | 13,239,187 |
| 2019-03-13 | 2019-03-11 | 28.142 | 472,547 | +10,639 | 0.01% | 13,298,358 |
| 2019-03-12 | 2019-03-08 | 27.860 | 461,908 | +11,526 | 0.01% | 12,868,706 |
| 2019-03-08 | 2019-03-06 | 28.931 | 450,382 | +45,215 | 0.01% | 13,030,193 |
| 2019-03-07 | 2019-03-05 | 27.747 | 405,167 | +6,206 | 0.01% | 11,242,208 |
| 2019-03-06 | 2019-03-04 | 28.198 | 398,961 | +7,093 | 0.01% | 11,250,010 |
| 2019-03-04 | 2019-02-28 | 27.352 | 391,868 | -8,866 | 0.01% | 10,718,500 |
| 2019-02-27 | 2019-02-25 | 28.537 | 400,734 | +23,938 | 0.01% | 11,435,606 |
| 2019-02-13 | 2019-02-11 | 27.240 | 376,796 | +4,433 | 0.01% | 10,263,745 |
| 2019-01-25 | 2019-01-23 | 28.367 | 372,363 | +11,525 | 0.01% | 10,562,992 |
| 2019-01-14 | 2019-01-10 | 27.916 | 360,838 | +14,186 | 0.01% | 10,073,257 |
| 2019-01-09 | 2019-01-07 | 25.886 | 346,652 | +31,030 | 0.01% | 8,973,438 |
| 2019-01-08 | 2019-01-04 | 26.450 | 315,622 | +3,546 | 0.01% | 8,348,195 |
| 2018-12-27 | 2018-12-20 | 26.732 | 312,076 | -2,660 | 0.01% | 8,342,403 |
| 2018-11-05 | 2018-11-01 | 26.845 | 314,736 | +250,016 | 0.01% | 8,449,010 |
| 2018-10-25 | 2018-10-23 | 26.958 | 64,720 | +2,659 | 0.00% | 1,744,692 |
| 2018-05-08 | 2018-05-04 | 28.756 | 62,061 | +353 | 0.00% | 1,784,652 |
| 2017-12-12 | 2017-12-08 | 23.085 | 61,708 | -35,262 | 0.00% | 1,424,501 |
| 2017-12-05 | 2017-12-01 | 22.665 | 96,970 | +35,262 | 0.00% | 2,197,808 |
| 2017-09-05 | 2017-09-01 | 22.098 | 61,708 | -45,431 | 0.00% | 1,363,601 |
| 2017-08-30 | 2017-08-28 | 19.284 | 107,139 | +8,815 | 0.00% | 2,066,110 |
| 2017-07-17 | 2017-07-13 | 16.585 | 98,324 | -35,261 | 0.00% | 1,630,661 |
| 2017-06-06 | 2017-06-02 | 18.084 | 133,585 | +854 | 0.00% | 2,415,782 |
| 2016-11-29 | 2016-11-25 | 18.632 | 132,731 | -5,255 | 0.00% | 2,473,076 |
| 2016-07-28 | 2016-07-26 | 14.910 | 137,986 | -7,007 | 0.00% | 2,057,421 |
| 2016-06-07 | 2016-06-03 | 15.698 | 144,993 | +1,791 | 0.00% | 2,276,086 |
| 2016-02-24 | 2016-02-22 | 13.733 | 143,202 | -34,604 | 0.00% | 1,966,561 |
| 2015-12-03 | 2015-12-01 | 14.265 | 177,806 | +17,302 | 0.01% | 2,536,317 |
| 2015-10-30 | 2015-10-28 | 17.062 | 160,504 | +80,252 | 0.00% | 2,738,509 |
| 2015-10-13 | 2015-10-09 | 69.357 | 80,252 | +40,126 | 0.00% | 5,566,075 |
| 2015-07-27 | 2015-07-23 | 88.662 | 40,126 | +11,146 | 0.00% | 3,557,649 |
| 2015-07-08 | 2015-07-06 | 83.345 | 28,980 | +2,162 | 0.00% | 2,415,325 |
| 2015-06-09 | 2015-06-05 | 100.284 | 26,818 | +233 | 0.00% | 2,689,406 |
| 2015-03-30 | 2015-03-26 | 90.255 | 26,585 | -1,715 | 0.00% | 2,399,436 |
| 2015-01-12 | 2015-01-08 | 76.495 | 28,300 | -38,730 | 0.00% | 2,164,820 |
| 2014-12-10 | 2014-12-08 | 69.615 | 67,030 | +38,730 | 0.01% | 4,666,326 |
| 2014-12-08 | 2014-12-04 | 69.382 | 28,300 | +4,288 | 0.00% | 1,963,518 |
| 2014-10-28 | 2014-10-24 | 74.630 | 24,012 | +1,286 | 0.00% | 1,792,008 |
| 2014-10-20 | 2014-10-16 | 76.146 | 22,726 | +1,716 | 0.00% | 1,730,485 |
| 2014-07-18 | 2014-07-16 | 86.640 | 21,010 | -4,288 | 0.00% | 1,820,314 |
| 2014-06-24 | 2014-06-20 | 82.093 | 25,298 | +1,715 | 0.00% | 2,076,780 |
| 2014-06-20 | 2014-06-18 | 83.375 | 23,583 | +4,288 | 0.00% | 1,966,241 |
| 2014-06-10 | 2014-06-06 | 87.928 | 19,295 | +129 | 0.00% | 1,696,569 |
| 2013-06-11 | 2013-06-07 | 65.502 | 19,166 | +136 | 0.00% | 1,255,413 |
| 2013-03-12 | 2013-03-08 | 53.797 | 19,030 | -2,114 | 0.00% | 1,023,754 |
| 2012-12-14 | 2012-12-12 | 48.476 | 21,144 | +5,920 | 0.00% | 1,024,982 |
| 2012-06-19 | 2012-06-15 | 47.366 | 15,224 | +175 | 0.00% | 721,100 |
| 2012-06-13 | 2012-06-11 | 49.878 | 15,049 | -8,360 | 0.00% | 750,611 |
| 2012-01-03 | 2011-12-29 | 44.304 | 23,409 | +3,344 | 0.00% | 1,037,111 |
| 2011-12-30 | 2011-12-28 | 47.844 | 20,065 | +11,705 | 0.00% | 959,999 |
| 2011-09-14 | 2011-09-09 | 67.221 | 8,360 | -6,689 | 0.00% | 561,971 |
| 2011-07-11 | 2011-07-07 | 64.112 | 15,049 | -18,488 | 0.00% | 964,815 |
| 2011-07-07 | 2011-07-05 | 63.633 | 33,537 | -4,180 | 0.00% | 2,134,063 |
| 2011-07-06 | 2011-07-04 | 65.547 | 37,717 | -74,123 | 0.01% | 2,472,232 |
| 2011-06-02 | 2011-05-31 | 60.020 | 111,840 | +846 | 0.02% | 6,712,643 |
| 2011-04-27 | 2011-04-21 | 59.900 | 110,994 | -20,744 | 0.02% | 6,648,489 |
| 2011-04-13 | 2011-04-11 | 59.297 | 131,738 | -4,148 | 0.02% | 7,811,658 |
| 2011-02-08 | 2011-02-02 | 55.320 | 135,886 | -20,743 | 0.02% | 7,517,172 |
| 2011-02-01 | 2011-01-28 | 52.186 | 156,629 | +156,629 | 0.02% | 8,173,859 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy