History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 294,198 | +0 | 0.01% | 4,318,827 |
| 2025-10-13 | 2025-10-09 | 14.600 | 294,198 | +0 | 0.01% | 4,295,291 |
| 2025-10-10 | 2025-10-08 | 14.240 | 294,198 | +8,000 | 0.01% | 4,189,380 |
| 2025-10-03 | 2025-09-30 | 15.000 | 286,198 | -2,000 | 0.01% | 4,292,970 |
| 2025-10-02 | 2025-09-29 | 14.850 | 288,198 | +1,000 | 0.01% | 4,279,740 |
| 2025-09-25 | 2025-09-23 | 14.630 | 287,198 | +1,000 | 0.01% | 4,201,707 |
| 2025-09-23 | 2025-09-19 | 15.240 | 286,198 | +2,000 | 0.01% | 4,361,658 |
| 2025-09-22 | 2025-09-18 | 15.090 | 284,198 | +1,000 | 0.01% | 4,288,548 |
| 2025-09-17 | 2025-09-15 | 15.340 | 283,198 | +148,198 | 0.01% | 4,344,257 |
| 2025-09-11 | 2025-09-09 | 15.040 | 135,000 | +4,000 | 0.00% | 2,030,400 |
| 2025-09-05 | 2025-09-03 | 14.880 | 131,000 | +2,000 | 0.00% | 1,949,280 |
| 2025-09-04 | 2025-09-02 | 14.950 | 129,000 | +2,000 | 0.00% | 1,928,550 |
| 2025-09-03 | 2025-09-01 | 15.130 | 127,000 | -3,000 | 0.00% | 1,921,510 |
| 2025-09-02 | 2025-08-29 | 15.200 | 130,000 | -2,000 | 0.00% | 1,976,000 |
| 2025-09-01 | 2025-08-28 | 15.840 | 132,000 | -9,000 | 0.00% | 2,090,880 |
| 2025-08-29 | 2025-08-27 | 16.200 | 141,000 | +14,000 | 0.00% | 2,284,200 |
| 2025-08-15 | 2025-08-13 | 16.700 | 127,000 | -1,000 | 0.00% | 2,120,900 |
| 2025-08-14 | 2025-08-12 | 16.430 | 128,000 | -5,000 | 0.00% | 2,103,040 |
| 2025-08-13 | 2025-08-11 | 16.300 | 133,000 | +5,000 | 0.00% | 2,167,900 |
| 2025-08-12 | 2025-08-08 | 16.350 | 128,000 | +5,000 | 0.00% | 2,092,800 |
| 2025-08-05 | 2025-08-01 | 16.160 | 123,000 | +1,000 | 0.00% | 1,987,680 |
| 2025-08-04 | 2025-07-31 | 16.380 | 122,000 | +5,000 | 0.00% | 1,998,360 |
| 2025-07-25 | 2025-07-23 | 17.560 | 117,000 | -8,000 | 0.00% | 2,054,520 |
| 2025-07-22 | 2025-07-18 | 16.960 | 125,000 | -4,000 | 0.00% | 2,120,000 |
| 2025-07-18 | 2025-07-16 | 16.580 | 129,000 | -70,000 | 0.00% | 2,138,820 |
| 2025-07-14 | 2025-07-10 | 15.920 | 199,000 | +70,000 | 0.01% | 3,168,080 |
| 2025-07-10 | 2025-07-08 | 15.720 | 129,000 | -280,000 | 0.00% | 2,027,880 |
| 2025-07-02 | 2025-06-27 | 16.260 | 409,000 | +3,000 | 0.01% | 6,650,340 |
| 2025-06-26 | 2025-06-24 | 16.340 | 406,000 | +2,000 | 0.01% | 6,634,040 |
| 2025-06-23 | 2025-06-19 | 16.180 | 404,000 | -10,000 | 0.01% | 6,536,720 |
| 2025-06-16 | 2025-06-12 | 18.383 | 414,000 | +13,133 | 0.01% | 7,610,622 |
| 2025-06-13 | 2025-06-11 | 18.569 | 400,867 | +1,936 | 0.01% | 7,443,717 |
| 2025-06-12 | 2025-06-10 | 18.672 | 398,931 | +9,683 | 0.01% | 7,448,967 |
| 2025-06-09 | 2025-06-05 | 18.776 | 389,248 | -7,746 | 0.01% | 7,308,363 |
| 2025-06-03 | 2025-05-30 | 18.259 | 396,994 | +271,118 | 0.01% | 7,248,799 |
| 2025-06-02 | 2025-05-29 | 18.486 | 125,876 | +2,905 | 0.00% | 2,326,997 |
| 2025-05-26 | 2025-05-22 | 18.342 | 122,971 | +968 | 0.00% | 2,255,514 |
| 2025-05-23 | 2025-05-21 | 18.734 | 122,003 | +6,778 | 0.00% | 2,285,639 |
| 2025-05-16 | 2025-05-14 | 19.271 | 115,225 | -7,746 | 0.00% | 2,220,538 |
| 2025-05-15 | 2025-05-13 | 18.776 | 122,971 | +7,746 | 0.00% | 2,308,854 |
| 2025-05-13 | 2025-05-09 | 19.292 | 115,225 | +4,841 | 0.00% | 2,222,918 |
| 2025-05-07 | 2025-05-02 | 20.810 | 110,384 | +6,778 | 0.00% | 2,297,106 |
| 2025-04-23 | 2025-04-17 | 20.139 | 103,606 | -4,841 | 0.00% | 2,086,505 |
| 2025-04-14 | 2025-04-10 | 20.655 | 108,447 | -2,905 | 0.00% | 2,239,997 |
| 2025-03-31 | 2025-03-27 | 20.139 | 111,352 | -968 | 0.00% | 2,242,500 |
| 2025-03-25 | 2025-03-21 | 19.499 | 112,320 | -7,746 | 0.00% | 2,190,075 |
| 2025-03-24 | 2025-03-20 | 19.684 | 120,066 | +6,777 | 0.00% | 2,363,430 |
| 2025-03-21 | 2025-03-19 | 20.614 | 113,289 | -2,904 | 0.00% | 2,335,329 |
| 2025-03-20 | 2025-03-18 | 20.118 | 116,193 | +1,936 | 0.00% | 2,337,592 |
| 2025-03-19 | 2025-03-17 | 20.511 | 114,257 | +3,873 | 0.00% | 2,343,483 |
| 2025-03-17 | 2025-03-13 | 18.755 | 110,384 | -968 | 0.00% | 2,070,245 |
| 2025-03-10 | 2025-03-06 | 19.251 | 111,352 | -8,714 | 0.00% | 2,143,600 |
| 2025-03-07 | 2025-03-05 | 19.168 | 120,066 | +6,777 | 0.00% | 2,301,430 |
| 2025-03-04 | 2025-02-28 | 18.321 | 113,289 | +1,937 | 0.00% | 2,075,588 |
| 2025-03-03 | 2025-02-27 | 18.838 | 111,352 | -1,937 | 0.00% | 2,097,600 |
| 2025-02-28 | 2025-02-26 | 18.424 | 113,289 | -2,904 | 0.00% | 2,087,288 |
| 2025-02-27 | 2025-02-25 | 17.763 | 116,193 | -2,905 | 0.00% | 2,063,993 |
| 2025-02-25 | 2025-02-21 | 17.185 | 119,098 | +5,809 | 0.00% | 2,046,716 |
| 2025-02-24 | 2025-02-20 | 17.123 | 113,289 | +969 | 0.00% | 1,939,868 |
| 2025-02-21 | 2025-02-19 | 17.825 | 112,320 | -969 | 0.00% | 2,002,155 |
| 2025-02-17 | 2025-02-13 | 16.194 | 113,289 | -1,936 | 0.00% | 1,834,567 |
| 2025-01-22 | 2025-01-20 | 15.698 | 115,225 | -3,873 | 0.00% | 1,808,798 |
| 2025-01-17 | 2025-01-15 | 15.367 | 119,098 | +968 | 0.00% | 1,830,237 |
| 2025-01-16 | 2025-01-14 | 15.698 | 118,130 | +968 | 0.00% | 1,854,401 |
| 2025-01-15 | 2025-01-13 | 15.657 | 117,162 | +969 | 0.00% | 1,834,365 |
| 2025-01-14 | 2025-01-10 | 15.801 | 116,193 | +3,873 | 0.00% | 1,835,994 |
| 2024-12-20 | 2024-12-18 | 18.115 | 112,320 | +2,905 | 0.00% | 2,034,635 |
| 2024-12-19 | 2024-12-17 | 17.949 | 109,415 | -4,842 | 0.00% | 1,963,932 |
| 2024-12-18 | 2024-12-16 | 17.970 | 114,257 | +4,842 | 0.00% | 2,053,203 |
| 2024-12-16 | 2024-12-12 | 19.354 | 109,415 | -969 | 0.00% | 2,117,612 |
| 2024-12-13 | 2024-12-11 | 18.053 | 110,384 | +5,810 | 0.00% | 1,992,725 |
| 2024-12-12 | 2024-12-10 | 17.846 | 104,574 | -968 | 0.00% | 1,866,239 |
| 2024-12-11 | 2024-12-09 | 17.846 | 105,542 | -2,905 | 0.00% | 1,883,514 |
| 2024-12-10 | 2024-12-06 | 17.392 | 108,447 | -3,873 | 0.00% | 1,886,077 |
| 2024-12-09 | 2024-12-05 | 17.288 | 112,320 | +3,873 | 0.00% | 1,941,835 |
| 2024-12-04 | 2024-12-02 | 17.887 | 108,447 | -968 | 0.00% | 1,939,837 |
| 2024-12-03 | 2024-11-29 | 17.536 | 109,415 | -969 | 0.00% | 1,918,732 |
| 2024-11-27 | 2024-11-25 | 17.123 | 110,384 | +969 | 0.00% | 1,890,125 |
| 2024-11-26 | 2024-11-22 | 17.433 | 109,415 | +968 | 0.00% | 1,907,432 |
| 2024-11-19 | 2024-11-15 | 17.350 | 108,447 | -2,905 | 0.00% | 1,881,597 |
| 2024-11-18 | 2024-11-14 | 17.144 | 111,352 | +4,841 | 0.00% | 1,909,000 |
| 2024-11-11 | 2024-11-07 | 19.602 | 106,511 | -3,873 | 0.00% | 2,087,808 |
| 2024-11-08 | 2024-11-06 | 18.610 | 110,384 | -3,873 | 0.00% | 2,054,285 |
| 2024-11-06 | 2024-11-04 | 18.197 | 114,257 | -44,541 | 0.00% | 2,079,163 |
| 2024-11-05 | 2024-11-01 | 18.259 | 158,798 | -968 | 0.00% | 2,899,527 |
| 2024-11-04 | 2024-10-31 | 17.970 | 159,766 | -3,873 | 0.00% | 2,871,002 |
| 2024-10-31 | 2024-10-29 | 17.474 | 163,639 | +2,905 | 0.00% | 2,859,480 |
| 2024-10-29 | 2024-10-25 | 17.185 | 160,734 | +29,048 | 0.00% | 2,762,237 |
| 2024-10-28 | 2024-10-24 | 16.731 | 131,686 | +968 | 0.00% | 2,203,203 |
| 2024-10-18 | 2024-10-16 | 16.462 | 130,718 | -968 | 0.00% | 2,151,907 |
| 2024-10-17 | 2024-10-15 | 16.669 | 131,686 | -17,429 | 0.00% | 2,195,043 |
| 2024-10-16 | 2024-10-14 | 17.991 | 149,115 | +19,366 | 0.00% | 2,682,683 |
| 2024-10-14 | 2024-10-09 | 17.887 | 129,749 | -1,937 | 0.00% | 2,320,875 |
| 2024-10-10 | 2024-10-08 | 18.445 | 131,686 | -13,556 | 0.00% | 2,428,963 |
| 2024-10-09 | 2024-10-07 | 22.876 | 145,242 | +13,556 | 0.00% | 3,322,506 |
| 2024-10-08 | 2024-10-04 | 21.172 | 131,686 | +13,556 | 0.00% | 2,788,003 |
| 2024-10-04 | 2024-10-02 | 21.430 | 118,130 | +17,429 | 0.00% | 2,531,501 |
| 2024-10-03 | 2024-09-30 | 19.313 | 100,701 | -17,429 | 0.00% | 1,944,801 |
| 2024-10-02 | 2024-09-27 | 19.065 | 118,130 | -30,017 | 0.00% | 2,252,121 |
| 2024-09-30 | 2024-09-26 | 16.586 | 148,147 | +29,049 | 0.00% | 2,457,187 |
| 2024-09-27 | 2024-09-25 | 14.810 | 119,098 | -968 | 0.00% | 1,763,817 |
| 2024-09-26 | 2024-09-24 | 14.996 | 120,066 | +968 | 0.00% | 1,800,473 |
| 2024-09-23 | 2024-09-19 | 13.798 | 119,098 | -968 | 0.00% | 1,643,277 |
| 2024-09-20 | 2024-09-17 | 13.157 | 120,066 | +968 | 0.00% | 1,579,753 |
| 2024-09-05 | 2024-09-03 | 13.385 | 119,098 | +968 | 0.00% | 1,594,077 |
| 2024-08-29 | 2024-08-27 | 12.744 | 118,130 | +3,873 | 0.00% | 1,505,481 |
| 2024-08-23 | 2024-08-21 | 12.724 | 114,257 | +968 | 0.00% | 1,453,762 |
| 2024-08-20 | 2024-08-16 | 13.116 | 113,289 | +969 | 0.00% | 1,485,906 |
| 2024-08-01 | 2024-07-30 | 13.033 | 112,320 | +968 | 0.00% | 1,463,916 |
| 2024-07-22 | 2024-07-18 | 15.698 | 111,352 | -6,778 | 0.00% | 1,748,000 |
| 2024-07-16 | 2024-07-12 | 15.182 | 118,130 | -11,619 | 0.00% | 1,793,401 |
| 2024-07-11 | 2024-07-09 | 14.087 | 129,749 | +968 | 0.00% | 1,827,756 |
| 2024-07-05 | 2024-07-03 | 14.954 | 128,781 | -8,715 | 0.00% | 1,925,840 |
| 2024-07-04 | 2024-07-02 | 14.459 | 137,496 | -1,936 | 0.00% | 1,988,007 |
| 2024-07-03 | 2024-06-28 | 14.459 | 139,432 | -968 | 0.00% | 2,015,999 |
| 2024-07-02 | 2024-06-27 | 14.789 | 140,400 | -28,080 | 0.00% | 2,076,395 |
| 2024-06-25 | 2024-06-21 | 13.591 | 168,480 | -9,683 | 0.00% | 2,289,834 |
| 2024-06-24 | 2024-06-20 | 13.818 | 178,163 | +1,936 | 0.00% | 2,461,917 |
| 2024-06-19 | 2024-06-17 | 13.570 | 176,227 | +3,873 | 0.00% | 2,391,485 |
| 2024-06-18 | 2024-06-14 | 13.178 | 172,354 | +5,810 | 0.00% | 2,271,286 |
| 2024-06-17 | 2024-06-13 | 14.293 | 166,544 | -3,873 | 0.00% | 2,380,400 |
| 2024-06-14 | 2024-06-12 | 14.379 | 170,417 | +27,331 | 0.00% | 2,450,429 |
| 2024-06-13 | 2024-06-11 | 15.025 | 143,086 | +929 | 0.00% | 2,149,836 |
| 2024-06-12 | 2024-06-07 | 15.391 | 142,157 | +8,362 | 0.00% | 2,187,898 |
| 2024-06-11 | 2024-06-06 | 15.800 | 133,795 | +929 | 0.00% | 2,113,921 |
| 2024-06-07 | 2024-06-05 | 15.886 | 132,866 | +929 | 0.00% | 2,110,683 |
| 2024-05-29 | 2024-05-27 | 16.833 | 131,937 | +929 | 0.00% | 2,220,886 |
| 2024-05-22 | 2024-05-20 | 18.426 | 131,008 | +930 | 0.00% | 2,413,928 |
| 2024-05-08 | 2024-05-06 | 18.663 | 130,078 | -26,016 | 0.00% | 2,427,592 |
| 2024-05-07 | 2024-05-03 | 18.038 | 156,094 | -29,732 | 0.00% | 2,815,678 |
| 2024-05-02 | 2024-04-29 | 17.543 | 185,826 | +1,858 | 0.01% | 3,259,995 |
| 2024-04-23 | 2024-04-19 | 16.359 | 183,968 | -929 | 0.01% | 3,009,599 |
| 2024-04-22 | 2024-04-18 | 16.747 | 184,897 | +929 | 0.01% | 3,096,437 |
| 2024-04-19 | 2024-04-17 | 16.445 | 183,968 | +929 | 0.01% | 3,025,439 |
| 2024-04-18 | 2024-04-16 | 16.575 | 183,039 | -2,787 | 0.01% | 3,033,802 |
| 2024-04-16 | 2024-04-12 | 17.328 | 185,826 | +12,078 | 0.01% | 3,219,995 |
| 2024-04-12 | 2024-04-10 | 18.512 | 173,748 | +930 | 0.00% | 3,216,408 |
| 2024-04-03 | 2024-03-28 | 18.081 | 172,818 | +14,866 | 0.00% | 3,124,792 |
| 2024-04-02 | 2024-03-27 | 18.383 | 157,952 | +1,858 | 0.00% | 2,903,594 |
| 2024-03-26 | 2024-03-22 | 21.009 | 156,094 | -29,732 | 0.00% | 3,279,358 |
| 2024-03-22 | 2024-03-20 | 21.579 | 185,826 | +23,228 | 0.01% | 4,009,994 |
| 2024-03-21 | 2024-03-19 | 21.353 | 162,598 | -9,291 | 0.00% | 3,472,000 |
| 2024-03-18 | 2024-03-14 | 21.181 | 171,889 | +15,795 | 0.00% | 3,640,793 |
| 2024-03-12 | 2024-03-08 | 19.545 | 156,094 | +9,291 | 0.00% | 3,050,878 |
| 2024-03-11 | 2024-03-07 | 19.545 | 146,803 | +12,079 | 0.00% | 2,869,284 |
| 2024-02-27 | 2024-02-23 | 22.333 | 134,724 | -13,008 | 0.00% | 3,008,749 |
| 2024-02-08 | 2024-02-06 | 20.040 | 147,732 | -12,079 | 0.00% | 2,960,582 |
| 2024-01-31 | 2024-01-29 | 19.373 | 159,811 | -10,220 | 0.00% | 3,096,007 |
| 2024-01-29 | 2024-01-25 | 18.576 | 170,031 | +5,575 | 0.00% | 3,158,579 |
| 2024-01-24 | 2024-01-22 | 17.565 | 164,456 | -7,433 | 0.00% | 2,888,635 |
| 2024-01-10 | 2024-01-08 | 20.320 | 171,889 | +15,795 | 0.00% | 3,492,793 |
| 2023-12-14 | 2023-12-12 | 22.817 | 156,094 | +5,575 | 0.00% | 3,561,598 |
| 2023-12-12 | 2023-12-08 | 22.494 | 150,519 | +929 | 0.00% | 3,385,793 |
| 2023-12-07 | 2023-12-05 | 23.786 | 149,590 | +3,716 | 0.00% | 3,558,096 |
| 2023-12-06 | 2023-12-04 | 24.593 | 145,874 | +2,788 | 0.00% | 3,587,459 |
| 2023-12-05 | 2023-12-01 | 25.454 | 143,086 | +3,716 | 0.00% | 3,642,094 |
| 2023-11-30 | 2023-11-28 | 26.799 | 139,370 | +17,654 | 0.00% | 3,735,007 |
| 2023-11-28 | 2023-11-24 | 27.499 | 121,716 | +2,787 | 0.00% | 3,347,044 |
| 2023-11-27 | 2023-11-23 | 28.360 | 118,929 | -929 | 0.00% | 3,372,805 |
| 2023-11-22 | 2023-11-20 | 27.499 | 119,858 | -10,220 | 0.00% | 3,295,951 |
| 2023-11-21 | 2023-11-17 | 26.369 | 130,078 | +3,716 | 0.00% | 3,429,989 |
| 2023-11-20 | 2023-11-16 | 26.853 | 126,362 | +6,504 | 0.00% | 3,393,203 |
| 2023-11-17 | 2023-11-15 | 27.929 | 119,858 | -7,433 | 0.00% | 3,347,551 |
| 2023-11-13 | 2023-11-09 | 26.907 | 127,291 | +5,575 | 0.00% | 3,425,000 |
| 2023-11-09 | 2023-11-07 | 27.606 | 121,716 | +2,787 | 0.00% | 3,360,144 |
| 2023-10-27 | 2023-10-25 | 27.068 | 118,929 | -9,291 | 0.00% | 3,219,205 |
| 2023-10-26 | 2023-10-24 | 26.153 | 128,220 | +2,787 | 0.00% | 3,353,396 |
| 2023-10-25 | 2023-10-20 | 26.907 | 125,433 | +2,788 | 0.00% | 3,375,007 |
| 2023-10-16 | 2023-10-12 | 29.113 | 122,645 | -2,788 | 0.00% | 3,570,590 |
| 2023-10-12 | 2023-10-10 | 27.606 | 125,433 | +2,788 | 0.00% | 3,462,757 |
| 2023-10-09 | 2023-10-05 | 27.284 | 122,645 | -2,788 | 0.00% | 3,346,190 |
| 2023-10-05 | 2023-10-03 | 26.853 | 125,433 | -25,086 | 0.00% | 3,368,257 |
| 2023-10-04 | 2023-09-29 | 28.252 | 150,519 | -14,866 | 0.00% | 4,252,491 |
| 2023-10-03 | 2023-09-28 | 26.638 | 165,385 | +12,078 | 0.00% | 4,405,489 |
| 2023-09-27 | 2023-09-25 | 27.875 | 153,307 | +2,788 | 0.00% | 4,273,508 |
| 2023-09-26 | 2023-09-22 | 28.844 | 150,519 | -2,788 | 0.00% | 4,341,591 |
| 2023-09-21 | 2023-09-19 | 28.306 | 153,307 | +2,788 | 0.00% | 4,339,509 |
| 2023-09-20 | 2023-09-18 | 28.683 | 150,519 | -5,575 | 0.00% | 4,317,291 |
| 2023-09-15 | 2023-09-13 | 29.867 | 156,094 | +5,575 | 0.00% | 4,661,997 |
| 2023-09-14 | 2023-09-12 | 29.759 | 150,519 | -1,859 | 0.00% | 4,479,291 |
| 2023-09-13 | 2023-09-11 | 29.059 | 152,378 | -5,574 | 0.00% | 4,428,013 |
| 2023-09-06 | 2023-09-04 | 29.221 | 157,952 | -16,725 | 0.00% | 4,615,490 |
| 2023-09-05 | 2023-08-31 | 28.414 | 174,677 | -33,448 | 0.00% | 4,963,208 |
| 2023-08-24 | 2023-08-22 | 26.853 | 208,125 | -11,150 | 0.01% | 5,588,788 |
| 2023-08-21 | 2023-08-17 | 27.499 | 219,275 | -7,433 | 0.01% | 6,029,799 |
| 2023-08-16 | 2023-08-14 | 28.360 | 226,708 | +12,079 | 0.01% | 6,429,398 |
| 2023-08-15 | 2023-08-11 | 28.790 | 214,629 | +9,291 | 0.01% | 6,179,239 |
| 2023-08-14 | 2023-08-10 | 29.221 | 205,338 | +12,079 | 0.01% | 6,000,148 |
| 2023-08-11 | 2023-08-09 | 29.275 | 193,259 | +13,937 | 0.01% | 5,657,590 |
| 2023-08-10 | 2023-08-08 | 28.898 | 179,322 | +8,362 | 0.00% | 5,182,039 |
| 2023-08-08 | 2023-08-04 | 30.028 | 170,960 | -2,788 | 0.00% | 5,133,594 |
| 2023-08-07 | 2023-08-03 | 29.759 | 173,748 | +5,575 | 0.00% | 5,170,562 |
| 2023-08-04 | 2023-08-02 | 29.544 | 168,173 | +3,717 | 0.00% | 4,968,456 |
| 2023-08-02 | 2023-07-31 | 31.696 | 164,456 | -929 | 0.00% | 5,212,641 |
| 2023-07-31 | 2023-07-27 | 30.297 | 165,385 | -2,788 | 0.00% | 5,010,688 |
| 2023-07-27 | 2023-07-25 | 29.759 | 168,173 | -2,787 | 0.00% | 5,004,656 |
| 2023-07-26 | 2023-07-24 | 29.006 | 170,960 | +2,787 | 0.00% | 4,958,794 |
| 2023-07-20 | 2023-07-18 | 29.920 | 168,173 | +2,788 | 0.00% | 5,031,806 |
| 2023-07-18 | 2023-07-13 | 31.212 | 165,385 | -38,095 | 0.00% | 5,161,987 |
| 2023-07-14 | 2023-07-12 | 30.620 | 203,480 | -18,582 | 0.01% | 6,230,556 |
| 2023-07-13 | 2023-07-11 | 30.189 | 222,062 | -930 | 0.01% | 6,703,937 |
| 2023-07-12 | 2023-07-10 | 29.436 | 222,992 | +15,796 | 0.01% | 6,564,013 |
| 2023-07-11 | 2023-07-07 | 30.136 | 207,196 | +4,645 | 0.01% | 6,243,990 |
| 2023-07-10 | 2023-07-06 | 31.481 | 202,551 | +1,859 | 0.01% | 6,376,511 |
| 2023-07-06 | 2023-07-04 | 33.203 | 200,692 | -2,788 | 0.01% | 6,663,587 |
| 2023-07-05 | 2023-07-03 | 32.288 | 203,480 | -2,787 | 0.01% | 6,570,007 |
| 2023-07-04 | 2023-06-30 | 31.750 | 206,267 | +929 | 0.01% | 6,548,994 |
| 2023-07-03 | 2023-06-29 | 31.965 | 205,338 | +4,646 | 0.01% | 6,563,698 |
| 2023-06-30 | 2023-06-28 | 32.773 | 200,692 | -6,504 | 0.01% | 6,577,187 |
| 2023-06-27 | 2023-06-23 | 32.342 | 207,196 | +2,787 | 0.01% | 6,701,140 |
| 2023-06-26 | 2023-06-21 | 32.503 | 204,409 | +3,717 | 0.01% | 6,644,002 |
| 2023-06-19 | 2023-06-15 | 33.849 | 200,692 | -4,646 | 0.01% | 6,793,186 |
| 2023-06-16 | 2023-06-14 | 32.880 | 205,338 | +1,858 | 0.01% | 6,751,548 |
| 2023-06-09 | 2023-06-07 | 33.741 | 203,480 | +2,788 | 0.01% | 6,865,603 |
| 2023-06-08 | 2023-06-06 | 33.468 | 200,692 | +2,879 | 0.01% | 6,716,747 |
| 2023-06-06 | 2023-06-02 | 34.069 | 197,813 | -4,579 | 0.01% | 6,739,193 |
| 2023-06-05 | 2023-06-01 | 32.158 | 202,392 | +2,747 | 0.01% | 6,508,443 |
| 2023-05-22 | 2023-05-18 | 33.850 | 199,645 | -2,747 | 0.01% | 6,758,006 |
| 2023-05-19 | 2023-05-17 | 33.632 | 202,392 | -10,990 | 0.01% | 6,806,793 |
| 2023-05-17 | 2023-05-15 | 35.106 | 213,382 | -1,831 | 0.01% | 7,490,955 |
| 2023-05-16 | 2023-05-12 | 34.287 | 215,213 | +1,831 | 0.01% | 7,378,985 |
| 2023-05-15 | 2023-05-11 | 34.833 | 213,382 | +1,832 | 0.01% | 7,432,705 |
| 2023-05-10 | 2023-05-08 | 36.689 | 211,550 | +13,737 | 0.01% | 7,761,591 |
| 2023-05-03 | 2023-04-28 | 34.451 | 197,813 | -8,242 | 0.01% | 6,814,793 |
| 2023-04-27 | 2023-04-25 | 33.796 | 206,055 | -2,748 | 0.01% | 6,963,735 |
| 2023-04-26 | 2023-04-24 | 33.850 | 208,803 | +4,579 | 0.01% | 7,068,006 |
| 2023-04-24 | 2023-04-20 | 34.887 | 204,224 | +9,158 | 0.01% | 7,124,856 |
| 2023-04-19 | 2023-04-17 | 36.689 | 195,066 | -9,158 | 0.01% | 7,156,807 |
| 2023-04-18 | 2023-04-14 | 36.580 | 204,224 | -1,831 | 0.01% | 7,470,506 |
| 2023-04-14 | 2023-04-12 | 35.433 | 206,055 | +1,831 | 0.01% | 7,301,235 |
| 2023-04-11 | 2023-04-04 | 35.543 | 204,224 | -4,579 | 0.01% | 7,258,656 |
| 2023-04-06 | 2023-04-03 | 35.324 | 208,803 | +1,832 | 0.01% | 7,375,806 |
| 2023-04-03 | 2023-03-30 | 35.597 | 206,971 | +1,831 | 0.01% | 7,367,592 |
| 2023-03-28 | 2023-03-24 | 37.836 | 205,140 | -3,663 | 0.01% | 7,761,614 |
| 2023-03-27 | 2023-03-23 | 37.071 | 208,803 | -18,316 | 0.01% | 7,740,606 |
| 2023-03-13 | 2023-03-09 | 37.017 | 227,119 | +3,663 | 0.01% | 8,407,205 |
| 2023-03-10 | 2023-03-08 | 38.218 | 223,456 | -2,747 | 0.01% | 8,540,013 |
| 2023-02-02 | 2023-01-31 | 41.221 | 226,203 | +2,747 | 0.01% | 9,324,247 |
| 2023-01-30 | 2023-01-26 | 41.384 | 223,456 | -4,579 | 0.01% | 9,247,614 |
| 2023-01-20 | 2023-01-18 | 40.238 | 228,035 | +2,748 | 0.01% | 9,175,663 |
| 2023-01-16 | 2023-01-12 | 40.183 | 225,287 | -3,663 | 0.01% | 9,052,789 |
| 2023-01-13 | 2023-01-11 | 39.692 | 228,950 | +12,821 | 0.01% | 9,087,481 |
| 2023-01-12 | 2023-01-10 | 40.839 | 216,129 | +1,831 | 0.01% | 8,826,390 |
| 2023-01-11 | 2023-01-09 | 41.166 | 214,298 | +916 | 0.01% | 8,821,815 |
| 2023-01-10 | 2023-01-06 | 40.784 | 213,382 | +1,832 | 0.01% | 8,702,556 |
| 2023-01-09 | 2023-01-05 | 40.784 | 211,550 | -916 | 0.01% | 8,627,840 |
| 2022-12-30 | 2022-12-28 | 39.583 | 212,466 | -23,811 | 0.01% | 8,409,998 |
| 2022-12-07 | 2022-12-05 | 37.617 | 236,277 | +916 | 0.01% | 8,888,104 |
| 2022-11-15 | 2022-11-11 | 33.796 | 235,361 | -2,747 | 0.01% | 7,954,147 |
| 2022-11-11 | 2022-11-09 | 33.031 | 238,108 | -2,748 | 0.01% | 7,864,984 |
| 2022-11-08 | 2022-11-04 | 33.359 | 240,856 | -1,832 | 0.01% | 8,034,653 |
| 2022-11-04 | 2022-11-02 | 31.175 | 242,688 | -1,831 | 0.01% | 7,565,765 |
| 2022-11-03 | 2022-11-01 | 29.810 | 244,519 | -12,821 | 0.01% | 7,289,097 |
| 2022-11-01 | 2022-10-28 | 27.462 | 257,340 | +17,400 | 0.01% | 7,067,141 |
| 2022-10-27 | 2022-10-25 | 29.482 | 239,940 | +7,326 | 0.01% | 7,073,997 |
| 2022-10-26 | 2022-10-24 | 30.028 | 232,614 | +8,243 | 0.01% | 6,985,009 |
| 2022-10-21 | 2022-10-19 | 32.267 | 224,371 | +1,831 | 0.01% | 7,239,735 |
| 2022-10-20 | 2022-10-18 | 33.413 | 222,540 | -16,484 | 0.01% | 7,435,805 |
| 2022-10-14 | 2022-10-12 | 32.977 | 239,024 | +7,326 | 0.01% | 7,882,190 |
| 2022-10-07 | 2022-10-05 | 35.652 | 231,698 | -1,831 | 0.01% | 8,260,454 |
| 2022-10-03 | 2022-09-29 | 33.632 | 233,529 | +1,831 | 0.01% | 7,853,984 |
| 2022-09-28 | 2022-09-26 | 35.106 | 231,698 | +2,748 | 0.01% | 8,133,954 |
| 2022-09-23 | 2022-09-21 | 36.416 | 228,950 | +2,747 | 0.01% | 8,337,483 |
| 2022-09-19 | 2022-09-15 | 36.853 | 226,203 | -2,747 | 0.01% | 8,336,247 |
| 2022-09-15 | 2022-09-13 | 36.525 | 228,950 | -4,579 | 0.01% | 8,362,483 |
| 2022-09-13 | 2022-09-08 | 34.724 | 233,529 | +1,831 | 0.01% | 8,108,983 |
| 2022-09-08 | 2022-09-06 | 35.433 | 231,698 | +2,748 | 0.01% | 8,209,854 |
| 2022-09-07 | 2022-09-05 | 36.089 | 228,950 | +2,747 | 0.01% | 8,262,483 |
| 2022-08-31 | 2022-08-29 | 39.364 | 226,203 | -1,832 | 0.01% | 8,904,347 |
| 2022-08-29 | 2022-08-25 | 38.382 | 228,035 | -6,410 | 0.01% | 8,752,362 |
| 2022-08-25 | 2022-08-23 | 35.543 | 234,445 | +1,831 | 0.01% | 8,332,790 |
| 2022-08-23 | 2022-08-19 | 36.362 | 232,614 | +1,832 | 0.01% | 8,458,211 |
| 2022-08-22 | 2022-08-18 | 36.962 | 230,782 | -1,832 | 0.01% | 8,530,197 |
| 2022-08-19 | 2022-08-17 | 37.290 | 232,614 | +1,832 | 0.01% | 8,674,112 |
| 2022-08-17 | 2022-08-15 | 37.836 | 230,782 | -1,832 | 0.01% | 8,731,797 |
| 2022-08-16 | 2022-08-12 | 37.235 | 232,614 | +1,832 | 0.01% | 8,661,412 |
| 2022-08-05 | 2022-08-03 | 37.945 | 230,782 | -916 | 0.01% | 8,756,997 |
| 2022-08-04 | 2022-08-02 | 37.890 | 231,698 | +5,495 | 0.01% | 8,779,104 |
| 2022-08-01 | 2022-07-28 | 39.856 | 226,203 | -14,653 | 0.01% | 9,015,497 |
| 2022-07-28 | 2022-07-26 | 38.655 | 240,856 | -6,411 | 0.01% | 9,310,204 |
| 2022-07-25 | 2022-07-21 | 41.112 | 247,267 | -18,316 | 0.01% | 10,165,520 |
| 2022-07-22 | 2022-07-20 | 40.839 | 265,583 | -915 | 0.01% | 10,846,018 |
| 2022-07-21 | 2022-07-19 | 40.839 | 266,498 | +915 | 0.01% | 10,883,385 |
| 2022-07-18 | 2022-07-14 | 41.548 | 265,583 | +1,832 | 0.01% | 11,034,519 |
| 2022-07-14 | 2022-07-12 | 41.112 | 263,751 | +6,411 | 0.01% | 10,843,202 |
| 2022-07-04 | 2022-06-29 | 41.767 | 257,340 | -916 | 0.01% | 10,748,236 |
| 2022-06-30 | 2022-06-28 | 43.022 | 258,256 | -2,748 | 0.01% | 11,110,794 |
| 2022-06-29 | 2022-06-27 | 42.531 | 261,004 | -27,474 | 0.01% | 11,100,769 |
| 2022-06-28 | 2022-06-24 | 41.548 | 288,478 | -13,737 | 0.01% | 11,985,767 |
| 2022-06-24 | 2022-06-22 | 41.166 | 302,215 | -8,242 | 0.01% | 12,441,015 |
| 2022-06-22 | 2022-06-20 | 38.818 | 310,457 | +916 | 0.01% | 12,051,456 |
| 2022-06-21 | 2022-06-17 | 38.272 | 309,541 | +9,158 | 0.01% | 11,846,898 |
| 2022-06-20 | 2022-06-16 | 38.054 | 300,383 | +916 | 0.01% | 11,430,799 |
| 2022-06-15 | 2022-06-13 | 40.183 | 299,467 | +7,326 | 0.01% | 12,033,591 |
| 2022-06-14 | 2022-06-10 | 40.948 | 292,141 | +3,663 | 0.01% | 11,962,508 |
| 2022-06-13 | 2022-06-09 | 43.027 | 288,478 | +6,411 | 0.01% | 12,412,223 |
| 2022-06-10 | 2022-06-08 | 43.855 | 282,067 | +34,933 | 0.01% | 12,370,071 |
| 2022-06-01 | 2022-05-30 | 44.131 | 247,134 | -5,432 | 0.01% | 10,906,331 |
| 2022-05-11 | 2022-05-06 | 42.640 | 252,566 | +9,053 | 0.01% | 10,769,402 |
| 2022-05-10 | 2022-05-05 | 45.623 | 243,513 | +2,715 | 0.01% | 11,109,681 |
| 2022-05-05 | 2022-05-03 | 46.617 | 240,798 | +2,716 | 0.01% | 11,225,216 |
| 2022-05-03 | 2022-04-28 | 47.003 | 238,082 | +1,811 | 0.01% | 11,190,655 |
| 2022-04-29 | 2022-04-27 | 46.948 | 236,271 | -1,811 | 0.01% | 11,092,482 |
| 2022-04-25 | 2022-04-21 | 46.948 | 238,082 | +3,621 | 0.01% | 11,177,505 |
| 2022-04-22 | 2022-04-20 | 47.611 | 234,461 | -6,337 | 0.01% | 11,162,906 |
| 2022-04-21 | 2022-04-19 | 46.064 | 240,798 | -2,715 | 0.01% | 11,092,216 |
| 2022-04-20 | 2022-04-14 | 47.832 | 243,513 | -4,527 | 0.01% | 11,647,680 |
| 2022-04-14 | 2022-04-12 | 46.009 | 248,040 | +41,642 | 0.01% | 11,412,115 |
| 2022-04-04 | 2022-03-31 | 46.617 | 206,398 | +2,716 | 0.01% | 9,621,601 |
| 2022-04-01 | 2022-03-30 | 48.495 | 203,682 | +1,810 | 0.01% | 9,877,489 |
| 2022-03-31 | 2022-03-29 | 47.942 | 201,872 | +50,695 | 0.01% | 9,678,214 |
| 2022-03-22 | 2022-03-18 | 49.986 | 151,177 | -906 | 0.00% | 7,556,726 |
| 2022-03-21 | 2022-03-17 | 50.428 | 152,083 | +906 | 0.00% | 7,669,214 |
| 2022-03-18 | 2022-03-16 | 47.445 | 151,177 | -1,811 | 0.00% | 7,172,628 |
| 2022-03-16 | 2022-03-14 | 46.451 | 152,988 | +1,811 | 0.00% | 7,106,451 |
| 2022-03-11 | 2022-03-09 | 48.218 | 151,177 | +905 | 0.00% | 7,289,527 |
| 2022-03-10 | 2022-03-08 | 49.986 | 150,272 | -45,263 | 0.00% | 7,511,489 |
| 2022-02-15 | 2022-02-11 | 53.355 | 195,535 | +905 | 0.01% | 10,432,804 |
| 2022-02-14 | 2022-02-10 | 54.570 | 194,630 | -20,821 | 0.01% | 10,621,018 |
| 2022-02-11 | 2022-02-09 | 53.687 | 215,451 | -905 | 0.01% | 11,566,825 |
| 2022-02-08 | 2022-02-04 | 51.919 | 216,356 | +2,716 | 0.01% | 11,233,011 |
| 2022-01-12 | 2022-01-10 | 52.527 | 213,640 | -1,811 | 0.01% | 11,221,799 |
| 2022-01-11 | 2022-01-07 | 51.035 | 215,451 | -14,484 | 0.01% | 10,995,624 |
| 2022-01-06 | 2022-01-04 | 48.881 | 229,935 | +9,053 | 0.01% | 11,239,520 |
| 2022-01-04 | 2021-12-31 | 48.826 | 220,882 | +2,716 | 0.01% | 10,784,797 |
| 2022-01-03 | 2021-12-29 | 49.102 | 218,166 | +1,810 | 0.01% | 10,712,436 |
| 2021-12-29 | 2021-12-24 | 49.378 | 216,356 | -4,526 | 0.01% | 10,683,311 |
| 2021-12-28 | 2021-12-22 | 49.378 | 220,882 | +2,716 | 0.01% | 10,906,797 |
| 2021-12-21 | 2021-12-17 | 49.544 | 218,166 | -906 | 0.01% | 10,808,836 |
| 2021-12-20 | 2021-12-16 | 49.820 | 219,072 | +906 | 0.01% | 10,914,223 |
| 2021-12-14 | 2021-12-10 | 50.428 | 218,166 | -5,432 | 0.01% | 11,001,635 |
| 2021-12-13 | 2021-12-09 | 49.875 | 223,598 | -11,768 | 0.01% | 11,152,059 |
| 2021-12-10 | 2021-12-08 | 48.771 | 235,366 | +905 | 0.01% | 11,478,994 |
| 2021-12-09 | 2021-12-07 | 48.937 | 234,461 | -905 | 0.01% | 11,473,706 |
| 2021-12-08 | 2021-12-06 | 48.937 | 235,366 | +905 | 0.01% | 11,517,994 |
| 2021-12-07 | 2021-12-03 | 49.102 | 234,461 | -905 | 0.01% | 11,512,556 |
| 2021-12-06 | 2021-12-02 | 48.439 | 235,366 | +905 | 0.01% | 11,400,994 |
| 2021-12-02 | 2021-11-30 | 48.053 | 234,461 | +2,716 | 0.01% | 11,266,506 |
| 2021-12-01 | 2021-11-29 | 50.483 | 231,745 | -1,811 | 0.01% | 11,699,195 |
| 2021-11-30 | 2021-11-26 | 49.323 | 233,556 | +1,811 | 0.01% | 11,519,719 |
| 2021-11-25 | 2021-11-23 | 50.373 | 231,745 | +2,716 | 0.01% | 11,673,595 |
| 2021-11-23 | 2021-11-19 | 51.367 | 229,029 | +8,147 | 0.01% | 11,764,482 |
| 2021-11-22 | 2021-11-18 | 51.698 | 220,882 | +5,431 | 0.01% | 11,419,197 |
| 2021-11-16 | 2021-11-12 | 51.477 | 215,451 | -1,810 | 0.01% | 11,090,824 |
| 2021-11-15 | 2021-11-11 | 52.471 | 217,261 | -6,337 | 0.01% | 11,399,998 |
| 2021-11-12 | 2021-11-10 | 51.146 | 223,598 | +8,147 | 0.01% | 11,436,109 |
| 2021-11-11 | 2021-11-09 | 53.963 | 215,451 | -1,810 | 0.01% | 11,626,325 |
| 2021-11-08 | 2021-11-04 | 53.521 | 217,261 | +1,810 | 0.01% | 11,627,998 |
| 2021-11-05 | 2021-11-03 | 54.294 | 215,451 | +906 | 0.01% | 11,697,726 |
| 2021-11-01 | 2021-10-28 | 54.073 | 214,545 | -3,621 | 0.01% | 11,601,135 |
| 2021-10-27 | 2021-10-25 | 52.361 | 218,166 | -4,527 | 0.01% | 11,423,385 |
| 2021-10-26 | 2021-10-22 | 51.091 | 222,693 | +1,811 | 0.01% | 11,377,522 |
| 2021-10-25 | 2021-10-21 | 50.870 | 220,882 | +2,716 | 0.01% | 11,236,197 |
| 2021-10-22 | 2021-10-20 | 52.582 | 218,166 | -906 | 0.01% | 11,471,585 |
| 2021-10-21 | 2021-10-19 | 52.195 | 219,072 | -4,526 | 0.01% | 11,434,524 |
| 2021-10-18 | 2021-10-12 | 50.925 | 223,598 | +4,526 | 0.01% | 11,386,709 |
| 2021-10-15 | 2021-10-11 | 52.251 | 219,072 | -9,957 | 0.01% | 11,446,624 |
| 2021-10-12 | 2021-10-08 | 52.471 | 229,029 | -3,621 | 0.01% | 12,017,482 |
| 2021-10-11 | 2021-10-07 | 52.913 | 232,650 | -6,337 | 0.01% | 12,310,281 |
| 2021-10-08 | 2021-10-06 | 52.195 | 238,987 | +4,526 | 0.01% | 12,473,993 |
| 2021-10-06 | 2021-10-04 | 53.631 | 234,461 | +3,621 | 0.01% | 12,574,457 |
| 2021-10-05 | 2021-09-30 | 55.399 | 230,840 | +1,811 | 0.01% | 12,788,258 |
| 2021-09-29 | 2021-09-27 | 55.509 | 229,029 | -906 | 0.01% | 12,713,231 |
| 2021-09-23 | 2021-09-20 | 54.294 | 229,935 | +906 | 0.01% | 12,484,122 |
| 2021-09-21 | 2021-09-17 | 55.233 | 229,029 | -906 | 0.01% | 12,649,981 |
| 2021-09-17 | 2021-09-15 | 53.576 | 229,935 | -905 | 0.01% | 12,319,022 |
| 2021-09-14 | 2021-09-10 | 53.410 | 230,840 | -1,810 | 0.01% | 12,329,258 |
| 2021-09-13 | 2021-09-09 | 52.692 | 232,650 | -1,811 | 0.01% | 12,258,881 |
| 2021-09-09 | 2021-09-07 | 51.753 | 234,461 | -3,621 | 0.01% | 12,134,157 |
| 2021-09-08 | 2021-09-06 | 51.532 | 238,082 | -6,337 | 0.01% | 12,268,956 |
| 2021-09-06 | 2021-09-02 | 50.096 | 244,419 | +1,811 | 0.01% | 12,244,517 |
| 2021-09-03 | 2021-09-01 | 50.980 | 242,608 | +905 | 0.01% | 12,368,192 |
| 2021-09-02 | 2021-08-31 | 51.643 | 241,703 | -4,526 | 0.01% | 12,482,255 |
| 2021-09-01 | 2021-08-30 | 51.035 | 246,229 | -905 | 0.01% | 12,566,391 |
| 2021-08-30 | 2021-08-26 | 50.096 | 247,134 | -906 | 0.01% | 12,380,529 |
| 2021-08-26 | 2021-08-24 | 48.329 | 248,040 | -905 | 0.01% | 11,987,515 |
| 2021-08-23 | 2021-08-19 | 48.053 | 248,945 | +3,621 | 0.01% | 11,962,503 |
| 2021-08-19 | 2021-08-17 | 47.500 | 245,324 | -8,147 | 0.01% | 11,653,004 |
| 2021-08-16 | 2021-08-12 | 47.942 | 253,471 | -6,337 | 0.01% | 12,151,990 |
| 2021-08-13 | 2021-08-11 | 48.495 | 259,808 | +1,811 | 0.01% | 12,599,301 |
| 2021-08-10 | 2021-08-06 | 49.655 | 257,997 | -906 | 0.01% | 12,810,726 |
| 2021-08-09 | 2021-08-05 | 49.655 | 258,903 | -2,715 | 0.01% | 12,855,713 |
| 2021-08-06 | 2021-08-04 | 48.992 | 261,618 | +1,810 | 0.01% | 12,817,126 |
| 2021-08-05 | 2021-08-03 | 49.820 | 259,808 | -905 | 0.01% | 12,943,701 |
| 2021-08-04 | 2021-08-02 | 47.998 | 260,713 | -905 | 0.01% | 12,513,588 |
| 2021-07-28 | 2021-07-26 | 47.280 | 261,618 | +905 | 0.01% | 12,369,176 |
| 2021-07-23 | 2021-07-21 | 49.047 | 260,713 | -905 | 0.01% | 12,787,188 |
| 2021-07-19 | 2021-07-15 | 48.826 | 261,618 | +905 | 0.01% | 12,773,776 |
| 2021-07-16 | 2021-07-14 | 49.268 | 260,713 | -905 | 0.01% | 12,844,788 |
| 2021-07-13 | 2021-07-09 | 49.213 | 261,618 | -906 | 0.01% | 12,874,925 |
| 2021-07-12 | 2021-07-08 | 48.716 | 262,524 | +2,716 | 0.01% | 12,789,012 |
| 2021-07-09 | 2021-07-07 | 50.096 | 259,808 | +1,811 | 0.01% | 13,015,451 |
| 2021-07-06 | 2021-07-02 | 50.373 | 257,997 | -5,432 | 0.01% | 12,995,976 |
| 2021-07-05 | 2021-06-30 | 51.864 | 263,429 | -29,873 | 0.01% | 13,662,450 |
| 2021-07-02 | 2021-06-29 | 51.698 | 293,302 | -23,537 | 0.01% | 15,163,179 |
| 2021-06-30 | 2021-06-28 | 52.361 | 316,839 | +905 | 0.01% | 16,589,999 |
| 2021-06-29 | 2021-06-25 | 52.803 | 315,934 | -905 | 0.01% | 16,682,213 |
| 2021-06-25 | 2021-06-23 | 52.471 | 316,839 | +56,126 | 0.01% | 16,624,999 |
| 2021-06-23 | 2021-06-21 | 50.814 | 260,713 | +905 | 0.01% | 13,247,988 |
| 2021-06-22 | 2021-06-18 | 51.698 | 259,808 | -1,810 | 0.01% | 13,431,601 |
| 2021-06-18 | 2021-06-16 | 50.649 | 261,618 | -1,811 | 0.01% | 13,250,625 |
| 2021-06-17 | 2021-06-15 | 50.759 | 263,429 | -905 | 0.01% | 13,371,450 |
| 2021-06-16 | 2021-06-11 | 49.931 | 264,334 | +1,810 | 0.01% | 13,198,387 |
| 2021-06-15 | 2021-06-10 | 50.759 | 262,524 | -3,621 | 0.01% | 13,325,513 |
| 2021-06-11 | 2021-06-09 | 51.091 | 266,145 | -5,431 | 0.01% | 13,597,512 |
| 2021-06-10 | 2021-06-08 | 48.716 | 271,576 | +905 | 0.01% | 13,229,986 |
| 2021-06-04 | 2021-06-02 | 49.911 | 270,671 | +6,483 | 0.01% | 13,509,451 |
| 2021-05-27 | 2021-05-25 | 50.300 | 264,188 | -899 | 0.01% | 13,288,778 |
| 2021-05-21 | 2021-05-18 | 49.577 | 265,087 | -899 | 0.01% | 13,142,248 |
| 2021-05-20 | 2021-05-17 | 49.076 | 265,986 | -1,797 | 0.01% | 13,053,618 |
| 2021-05-18 | 2021-05-14 | 47.518 | 267,783 | +1,797 | 0.01% | 12,724,608 |
| 2021-05-17 | 2021-05-13 | 47.963 | 265,986 | -898 | 0.01% | 12,757,617 |
| 2021-05-13 | 2021-05-11 | 46.795 | 266,884 | +3,594 | 0.01% | 12,488,839 |
| 2021-05-12 | 2021-05-10 | 45.627 | 263,290 | -3,594 | 0.01% | 12,013,007 |
| 2021-05-06 | 2021-05-04 | 45.627 | 266,884 | +898 | 0.01% | 12,176,989 |
| 2021-04-29 | 2021-04-27 | 47.240 | 265,986 | -898 | 0.01% | 12,565,217 |
| 2021-04-28 | 2021-04-26 | 46.572 | 266,884 | +898 | 0.01% | 12,429,439 |
| 2021-04-27 | 2021-04-23 | 48.130 | 265,986 | +899 | 0.01% | 12,802,017 |
| 2021-04-26 | 2021-04-22 | 48.297 | 265,087 | +899 | 0.01% | 12,802,998 |
| 2021-04-23 | 2021-04-21 | 48.130 | 264,188 | +898 | 0.01% | 12,715,479 |
| 2021-04-22 | 2021-04-20 | 48.687 | 263,290 | -12,580 | 0.01% | 12,818,758 |
| 2021-04-21 | 2021-04-19 | 51.135 | 275,870 | -899 | 0.01% | 14,106,638 |
| 2021-04-20 | 2021-04-16 | 50.022 | 276,769 | -5,391 | 0.01% | 13,844,608 |
| 2021-04-19 | 2021-04-15 | 49.355 | 282,160 | +5,391 | 0.01% | 13,925,878 |
| 2021-04-14 | 2021-04-12 | 49.132 | 276,769 | -2,696 | 0.01% | 13,598,208 |
| 2021-03-30 | 2021-03-26 | 50.634 | 279,465 | +2,696 | 0.01% | 14,150,518 |
| 2021-03-23 | 2021-03-19 | 49.355 | 276,769 | +899 | 0.01% | 13,659,808 |
| 2021-03-19 | 2021-03-17 | 50.913 | 275,870 | +1,797 | 0.01% | 14,045,238 |
| 2021-03-18 | 2021-03-16 | 48.965 | 274,073 | +9,885 | 0.01% | 13,419,998 |
| 2021-03-16 | 2021-03-12 | 47.296 | 264,188 | -7,189 | 0.01% | 12,494,979 |
| 2021-03-15 | 2021-03-11 | 48.075 | 271,377 | -6,290 | 0.01% | 13,046,388 |
| 2021-03-12 | 2021-03-10 | 45.627 | 277,667 | -4,493 | 0.01% | 12,668,980 |
| 2021-03-11 | 2021-03-09 | 44.402 | 282,160 | +6,290 | 0.01% | 12,528,580 |
| 2021-03-10 | 2021-03-08 | 43.957 | 275,870 | -2,696 | 0.01% | 12,126,489 |
| 2021-03-09 | 2021-03-05 | 45.348 | 278,566 | -10,783 | 0.01% | 12,632,498 |
| 2021-03-08 | 2021-03-04 | 44.180 | 289,349 | +51,220 | 0.01% | 12,783,389 |
| 2021-03-05 | 2021-03-03 | 45.181 | 238,129 | +14,378 | 0.01% | 10,758,998 |
| 2021-03-04 | 2021-03-02 | 45.905 | 223,751 | +7,188 | 0.01% | 10,271,230 |
| 2021-03-02 | 2021-02-26 | 47.185 | 216,563 | +899 | 0.01% | 10,218,417 |
| 2021-03-01 | 2021-02-25 | 49.410 | 215,664 | -899 | 0.01% | 10,655,998 |
| 2021-02-26 | 2021-02-24 | 49.466 | 216,563 | -898 | 0.01% | 10,712,468 |
| 2021-02-24 | 2021-02-22 | 52.693 | 217,461 | -8,986 | 0.01% | 11,458,688 |
| 2021-02-23 | 2021-02-19 | 54.362 | 226,447 | -85,367 | 0.01% | 12,310,187 |
| 2021-02-22 | 2021-02-18 | 52.415 | 311,814 | +59,307 | 0.01% | 16,343,687 |
| 2021-02-19 | 2021-02-17 | 53.750 | 252,507 | +17,972 | 0.01% | 13,572,319 |
| 2021-02-18 | 2021-02-16 | 55.086 | 234,535 | -8,986 | 0.01% | 12,919,520 |
| 2021-02-17 | 2021-02-11 | 54.529 | 243,521 | +38,640 | 0.01% | 13,279,020 |
| 2021-02-16 | 2021-02-09 | 54.084 | 204,881 | -17,073 | 0.01% | 11,080,809 |
| 2021-02-10 | 2021-02-08 | 52.916 | 221,954 | +43,133 | 0.01% | 11,744,838 |
| 2021-02-09 | 2021-02-05 | 53.750 | 178,821 | -16,175 | 0.01% | 9,611,677 |
| 2021-02-04 | 2021-02-02 | 52.137 | 194,996 | +12,580 | 0.01% | 10,166,438 |
| 2021-01-29 | 2021-01-27 | 51.858 | 182,416 | +899 | 0.01% | 9,459,809 |
| 2021-01-28 | 2021-01-26 | 52.971 | 181,517 | +1,797 | 0.01% | 9,615,188 |
| 2021-01-26 | 2021-01-22 | 51.525 | 179,720 | +1,797 | 0.01% | 9,259,999 |
| 2021-01-25 | 2021-01-21 | 53.528 | 177,923 | +1,797 | 0.01% | 9,523,809 |
| 2021-01-22 | 2021-01-20 | 54.863 | 176,126 | -4,493 | 0.00% | 9,662,820 |
| 2021-01-21 | 2021-01-19 | 53.416 | 180,619 | +5,392 | 0.01% | 9,648,020 |
| 2021-01-20 | 2021-01-18 | 54.028 | 175,227 | +1,797 | 0.00% | 9,467,249 |
| 2021-01-18 | 2021-01-14 | 53.806 | 173,430 | +6,290 | 0.00% | 9,331,559 |
| 2021-01-15 | 2021-01-13 | 55.086 | 167,140 | +9,885 | 0.00% | 9,207,021 |
| 2021-01-14 | 2021-01-12 | 56.199 | 157,255 | -52,119 | 0.00% | 8,837,499 |
| 2021-01-13 | 2021-01-11 | 56.143 | 209,374 | +4,493 | 0.01% | 11,754,859 |
| 2021-01-12 | 2021-01-08 | 57.089 | 204,881 | +24,262 | 0.01% | 11,696,410 |
| 2021-01-11 | 2021-01-07 | 57.311 | 180,619 | -14,377 | 0.01% | 10,351,521 |
| 2021-01-08 | 2021-01-06 | 57.868 | 194,996 | +6,290 | 0.01% | 11,283,987 |
| 2021-01-07 | 2021-01-05 | 57.089 | 188,706 | +35,944 | 0.01% | 10,772,998 |
| 2021-01-06 | 2021-01-04 | 53.194 | 152,762 | +899 | 0.00% | 8,125,999 |
| 2021-01-05 | 2020-12-31 | 52.081 | 151,863 | -2,696 | 0.00% | 7,909,178 |
| 2020-12-29 | 2020-12-24 | 49.855 | 154,559 | -899 | 0.00% | 7,705,589 |
| 2020-12-22 | 2020-12-18 | 48.075 | 155,458 | +2,696 | 0.00% | 7,473,608 |
| 2020-12-21 | 2020-12-17 | 49.132 | 152,762 | +26,958 | 0.00% | 7,505,499 |
| 2020-12-18 | 2020-12-16 | 48.631 | 125,804 | -2,696 | 0.00% | 6,117,999 |
| 2020-12-17 | 2020-12-15 | 48.242 | 128,500 | -1,797 | 0.00% | 6,199,059 |
| 2020-12-16 | 2020-12-14 | 47.240 | 130,297 | -899 | 0.00% | 6,155,249 |
| 2020-12-14 | 2020-12-10 | 46.628 | 131,196 | +2,696 | 0.00% | 6,117,418 |
| 2020-12-11 | 2020-12-09 | 47.574 | 128,500 | -1,797 | 0.00% | 6,113,259 |
| 2020-12-10 | 2020-12-08 | 46.795 | 130,297 | +899 | 0.00% | 6,097,249 |
| 2020-12-09 | 2020-12-07 | 46.962 | 129,398 | +2,695 | 0.00% | 6,076,780 |
| 2020-12-08 | 2020-12-04 | 48.019 | 126,703 | -62,902 | 0.00% | 6,084,168 |
| 2020-12-03 | 2020-12-01 | 44.347 | 189,605 | -898 | 0.01% | 8,408,366 |
| 2020-12-02 | 2020-11-30 | 43.623 | 190,503 | +898 | 0.01% | 8,310,390 |
| 2020-11-27 | 2020-11-25 | 44.235 | 189,605 | +17,074 | 0.01% | 8,387,266 |
| 2020-11-26 | 2020-11-24 | 45.905 | 172,531 | +898 | 0.00% | 7,919,990 |
| 2020-11-25 | 2020-11-23 | 45.571 | 171,633 | +12,581 | 0.00% | 7,821,467 |
| 2020-11-24 | 2020-11-20 | 45.849 | 159,052 | +32,349 | 0.00% | 7,292,390 |
| 2020-11-20 | 2020-11-18 | 46.239 | 126,703 | -9,884 | 0.00% | 5,858,568 |
| 2020-11-19 | 2020-11-17 | 45.014 | 136,587 | +8,986 | 0.00% | 6,148,390 |
| 2020-11-17 | 2020-11-13 | 45.905 | 127,601 | +2,696 | 0.00% | 5,857,490 |
| 2020-11-16 | 2020-11-12 | 45.793 | 124,905 | -1,798 | 0.00% | 5,719,831 |
| 2020-11-13 | 2020-11-11 | 44.681 | 126,703 | -10,783 | 0.00% | 5,661,167 |
| 2020-11-12 | 2020-11-10 | 45.070 | 137,486 | +10,783 | 0.00% | 6,196,508 |
| 2020-11-11 | 2020-11-09 | 44.848 | 126,703 | +1,798 | 0.00% | 5,682,317 |
| 2020-11-09 | 2020-11-05 | 45.515 | 124,905 | -899 | 0.00% | 5,685,081 |
| 2020-11-06 | 2020-11-04 | 42.733 | 125,804 | -77,280 | 0.00% | 5,375,999 |
| 2020-11-05 | 2020-11-03 | 42.232 | 203,084 | -15,276 | 0.01% | 8,576,716 |
| 2020-11-04 | 2020-11-02 | 42.121 | 218,360 | -1,797 | 0.01% | 9,197,557 |
| 2020-11-03 | 2020-10-30 | 40.563 | 220,157 | +94,353 | 0.01% | 8,930,249 |
| 2020-10-27 | 2020-10-22 | 44.124 | 125,804 | -15,276 | 0.00% | 5,550,999 |
| 2020-10-22 | 2020-10-20 | 43.512 | 141,080 | -899 | 0.00% | 6,138,690 |
| 2020-10-15 | 2020-10-12 | 42.733 | 141,979 | -1,797 | 0.00% | 6,067,208 |
| 2020-10-14 | 2020-10-09 | 41.676 | 143,776 | -899 | 0.00% | 5,991,999 |
| 2020-10-12 | 2020-10-08 | 41.453 | 144,675 | +3,595 | 0.00% | 5,997,266 |
| 2020-09-30 | 2020-09-28 | 40.174 | 141,080 | +15,276 | 0.00% | 5,667,691 |
| 2020-09-24 | 2020-09-22 | 39.395 | 125,804 | -23,364 | 0.00% | 4,955,999 |
| 2020-09-21 | 2020-09-17 | 40.396 | 149,168 | -14,377 | 0.00% | 6,025,815 |
| 2020-09-18 | 2020-09-16 | 40.730 | 163,545 | +12,580 | 0.00% | 6,661,191 |
| 2020-09-11 | 2020-09-09 | 40.118 | 150,965 | +10,783 | 0.00% | 6,056,407 |
| 2020-09-10 | 2020-09-08 | 41.787 | 140,182 | -33,248 | 0.00% | 5,857,816 |
| 2020-09-09 | 2020-09-07 | 41.565 | 173,430 | +33,248 | 0.00% | 7,208,557 |
| 2020-09-02 | 2020-08-31 | 42.399 | 140,182 | -2,695 | 0.00% | 5,943,616 |
| 2020-08-28 | 2020-08-26 | 40.563 | 142,877 | -17,074 | 0.00% | 5,795,533 |
| 2020-08-27 | 2020-08-25 | 39.395 | 159,951 | +17,074 | 0.00% | 6,301,207 |
| 2020-08-26 | 2020-08-24 | 39.673 | 142,877 | -19,770 | 0.00% | 5,668,333 |
| 2020-08-24 | 2020-08-20 | 38.115 | 162,647 | +19,770 | 0.00% | 6,199,264 |
| 2020-08-13 | 2020-08-11 | 39.673 | 142,877 | -86,266 | 0.00% | 5,668,333 |
| 2020-08-11 | 2020-08-07 | 39.450 | 229,143 | +49,423 | 0.01% | 9,039,749 |
| 2020-08-10 | 2020-08-06 | 40.174 | 179,720 | +17,972 | 0.01% | 7,219,999 |
| 2020-08-05 | 2020-08-03 | 40.396 | 161,748 | -11,682 | 0.00% | 6,533,999 |
| 2020-08-04 | 2020-07-31 | 40.452 | 173,430 | -1,797 | 0.00% | 7,015,557 |
| 2020-07-30 | 2020-07-28 | 41.120 | 175,227 | -14,378 | 0.00% | 7,205,249 |
| 2020-07-27 | 2020-07-23 | 40.007 | 189,605 | -898 | 0.01% | 7,585,465 |
| 2020-07-21 | 2020-07-17 | 39.228 | 190,503 | -1,797 | 0.01% | 7,472,991 |
| 2020-07-20 | 2020-07-16 | 37.614 | 192,300 | +6,290 | 0.01% | 7,233,184 |
| 2020-07-17 | 2020-07-15 | 38.727 | 186,010 | +15,276 | 0.01% | 7,203,591 |
| 2020-07-16 | 2020-07-14 | 39.005 | 170,734 | -1,797 | 0.00% | 6,659,499 |
| 2020-07-13 | 2020-07-09 | 38.727 | 172,531 | -6,290 | 0.00% | 6,681,591 |
| 2020-07-09 | 2020-07-07 | 36.056 | 178,821 | -899 | 0.01% | 6,447,585 |
| 2020-06-30 | 2020-06-26 | 33.385 | 179,720 | -899 | 0.01% | 5,999,999 |
| 2020-06-23 | 2020-06-19 | 33.886 | 180,619 | +899 | 0.01% | 6,120,463 |
| 2020-06-22 | 2020-06-18 | 33.830 | 179,720 | -12,580 | 0.01% | 6,079,999 |
| 2020-06-18 | 2020-06-16 | 32.884 | 192,300 | -2,696 | 0.01% | 6,323,686 |
| 2020-06-17 | 2020-06-15 | 32.439 | 194,996 | +15,276 | 0.01% | 6,325,543 |
| 2020-06-11 | 2020-06-09 | 34.276 | 179,720 | -5,392 | 0.01% | 6,159,999 |
| 2020-06-10 | 2020-06-08 | 32.495 | 185,112 | +1,798 | 0.01% | 6,015,212 |
| 2020-06-08 | 2020-06-04 | 33.662 | 183,314 | +3,594 | 0.01% | 6,170,639 |
| 2020-06-05 | 2020-06-03 | 33.157 | 179,720 | +1,178 | 0.01% | 5,959,065 |
| 2020-06-02 | 2020-05-29 | 31.029 | 178,542 | +893 | 0.01% | 5,540,005 |
| 2020-05-28 | 2020-05-26 | 32.653 | 177,649 | -893 | 0.01% | 5,800,846 |
| 2020-05-26 | 2020-05-22 | 30.581 | 178,542 | -893 | 0.01% | 5,460,005 |
| 2020-05-25 | 2020-05-21 | 32.093 | 179,435 | +2,679 | 0.01% | 5,758,665 |
| 2020-05-22 | 2020-05-20 | 32.485 | 176,756 | -7,142 | 0.01% | 5,741,987 |
| 2020-05-14 | 2020-05-12 | 32.261 | 183,898 | -17,854 | 0.01% | 5,932,797 |
| 2020-05-13 | 2020-05-11 | 31.757 | 201,752 | -7,142 | 0.01% | 6,407,091 |
| 2020-05-12 | 2020-05-08 | 30.917 | 208,894 | +7,142 | 0.01% | 6,458,402 |
| 2020-05-08 | 2020-05-06 | 31.421 | 201,752 | -33,031 | 0.01% | 6,339,292 |
| 2020-05-07 | 2020-05-05 | 30.357 | 234,783 | -892 | 0.01% | 7,127,315 |
| 2020-05-06 | 2020-05-04 | 29.461 | 235,675 | +5,356 | 0.01% | 6,943,194 |
| 2020-04-29 | 2020-04-27 | 31.365 | 230,319 | -1,785 | 0.01% | 7,224,001 |
| 2020-04-23 | 2020-04-21 | 30.189 | 232,104 | +15,176 | 0.01% | 7,006,989 |
| 2020-04-09 | 2020-04-07 | 31.757 | 216,928 | -893 | 0.01% | 6,889,040 |
| 2020-04-08 | 2020-04-06 | 31.197 | 217,821 | -3,571 | 0.01% | 6,795,399 |
| 2020-04-03 | 2020-04-01 | 29.461 | 221,392 | +6,249 | 0.01% | 6,522,404 |
| 2020-04-02 | 2020-03-31 | 30.189 | 215,143 | -8,034 | 0.01% | 6,494,953 |
| 2020-03-31 | 2020-03-27 | 28.845 | 223,177 | +892 | 0.01% | 6,437,492 |
| 2020-03-30 | 2020-03-26 | 29.797 | 222,285 | +12,498 | 0.01% | 6,623,413 |
| 2020-03-24 | 2020-03-20 | 29.237 | 209,787 | -3,570 | 0.01% | 6,133,510 |
| 2020-03-23 | 2020-03-19 | 28.789 | 213,357 | -14,284 | 0.01% | 6,142,286 |
| 2020-03-18 | 2020-03-16 | 28.005 | 227,641 | +1,786 | 0.01% | 6,375,005 |
| 2020-03-13 | 2020-03-11 | 31.141 | 225,855 | +11,605 | 0.01% | 7,033,387 |
| 2020-03-11 | 2020-03-09 | 31.589 | 214,250 | -1,786 | 0.01% | 6,767,994 |
| 2020-03-09 | 2020-03-05 | 33.157 | 216,036 | -10,712 | 0.01% | 7,163,213 |
| 2020-03-02 | 2020-02-27 | 31.869 | 226,748 | +3,571 | 0.01% | 7,226,296 |
| 2020-02-28 | 2020-02-26 | 31.813 | 223,177 | +4,463 | 0.01% | 7,099,991 |
| 2020-02-27 | 2020-02-25 | 32.317 | 218,714 | -41,064 | 0.01% | 7,068,258 |
| 2020-02-26 | 2020-02-24 | 32.205 | 259,778 | +9,819 | 0.01% | 8,366,238 |
| 2020-02-25 | 2020-02-21 | 33.101 | 249,959 | +1,786 | 0.01% | 8,274,015 |
| 2020-02-21 | 2020-02-19 | 33.270 | 248,173 | +893 | 0.01% | 8,256,595 |
| 2020-02-13 | 2020-02-11 | 33.606 | 247,280 | -8,928 | 0.01% | 8,309,985 |
| 2020-02-11 | 2020-02-07 | 34.838 | 256,208 | -8,927 | 0.01% | 8,925,717 |
| 2020-02-06 | 2020-02-04 | 34.222 | 265,135 | -13,390 | 0.01% | 9,073,363 |
| 2020-02-05 | 2020-02-03 | 32.709 | 278,525 | -10,713 | 0.01% | 9,110,392 |
| 2020-02-04 | 2020-01-31 | 32.261 | 289,238 | +10,713 | 0.01% | 9,331,208 |
| 2020-01-08 | 2020-01-06 | 35.118 | 278,525 | -21,425 | 0.01% | 9,781,191 |
| 2019-12-30 | 2019-12-24 | 35.174 | 299,950 | +6,249 | 0.01% | 10,550,390 |
| 2019-12-23 | 2019-12-19 | 35.454 | 293,701 | +35,708 | 0.01% | 10,412,839 |
| 2019-12-04 | 2019-12-02 | 33.942 | 257,993 | -13,391 | 0.01% | 8,756,702 |
| 2019-12-03 | 2019-11-29 | 33.550 | 271,384 | +13,391 | 0.01% | 9,104,814 |
| 2019-12-02 | 2019-11-28 | 34.390 | 257,993 | -11,605 | 0.01% | 8,872,302 |
| 2019-11-28 | 2019-11-26 | 34.222 | 269,598 | -35,709 | 0.01% | 9,226,094 |
| 2019-11-26 | 2019-11-22 | 32.933 | 305,307 | +17,855 | 0.01% | 10,054,816 |
| 2019-11-25 | 2019-11-21 | 32.653 | 287,452 | -893 | 0.01% | 9,386,289 |
| 2019-11-22 | 2019-11-20 | 33.101 | 288,345 | +17,854 | 0.01% | 9,544,648 |
| 2019-11-20 | 2019-11-18 | 32.653 | 270,491 | +893 | 0.01% | 8,832,454 |
| 2019-11-14 | 2019-11-12 | 33.718 | 269,598 | -1,786 | 0.01% | 9,090,194 |
| 2019-11-12 | 2019-11-08 | 33.774 | 271,384 | +4,464 | 0.01% | 9,165,614 |
| 2019-11-08 | 2019-11-06 | 34.166 | 266,920 | +9,820 | 0.01% | 9,119,499 |
| 2019-11-07 | 2019-11-05 | 36.294 | 257,100 | +105,339 | 0.01% | 9,331,191 |
| 2019-10-10 | 2019-10-08 | 34.278 | 151,761 | -6,249 | 0.00% | 5,202,015 |
| 2019-10-09 | 2019-10-04 | 33.606 | 158,010 | +6,249 | 0.00% | 5,310,016 |
| 2019-09-25 | 2019-09-23 | 33.045 | 151,761 | +7,142 | 0.00% | 5,015,015 |
| 2019-09-24 | 2019-09-20 | 33.550 | 144,619 | -7,142 | 0.00% | 4,851,904 |
| 2019-09-23 | 2019-09-19 | 33.382 | 151,761 | +7,142 | 0.00% | 5,066,015 |
| 2019-09-16 | 2019-09-12 | 34.334 | 144,619 | -1,785 | 0.00% | 4,965,304 |
| 2019-09-13 | 2019-09-11 | 33.606 | 146,404 | +5,356 | 0.00% | 4,919,990 |
| 2019-09-12 | 2019-09-10 | 33.830 | 141,048 | +1,785 | 0.00% | 4,771,598 |
| 2019-09-05 | 2019-09-03 | 34.278 | 139,263 | +12,498 | 0.00% | 4,773,613 |
| 2019-08-15 | 2019-08-13 | 33.550 | 126,765 | -892 | 0.00% | 4,252,910 |
| 2019-07-31 | 2019-07-29 | 35.902 | 127,657 | -893 | 0.00% | 4,583,135 |
| 2019-07-18 | 2019-07-16 | 35.230 | 128,550 | +893 | 0.00% | 4,528,796 |
| 2019-07-16 | 2019-07-12 | 35.118 | 127,657 | +8,034 | 0.00% | 4,483,036 |
| 2019-07-15 | 2019-07-11 | 35.622 | 119,623 | -893 | 0.00% | 4,261,199 |
| 2019-07-12 | 2019-07-10 | 35.062 | 120,516 | +893 | 0.00% | 4,225,509 |
| 2019-07-10 | 2019-07-08 | 34.726 | 119,623 | -893 | 0.00% | 4,153,999 |
| 2019-07-05 | 2019-07-03 | 35.230 | 120,516 | +893 | 0.00% | 4,245,759 |
| 2019-06-26 | 2019-06-24 | 33.550 | 119,623 | +3,571 | 0.00% | 4,013,299 |
| 2019-06-25 | 2019-06-21 | 34.054 | 116,052 | +3,571 | 0.00% | 3,951,994 |
| 2019-06-24 | 2019-06-20 | 34.278 | 112,481 | -893 | 0.00% | 3,855,588 |
| 2019-06-11 | 2019-06-06 | 32.654 | 113,374 | +778 | 0.00% | 3,702,069 |
| 2019-06-06 | 2019-06-04 | 32.259 | 112,596 | -2,659 | 0.00% | 3,632,214 |
| 2019-06-03 | 2019-05-30 | 31.977 | 115,255 | +886 | 0.00% | 3,685,490 |
| 2019-05-23 | 2019-05-21 | 32.654 | 114,369 | +15,072 | 0.00% | 3,734,559 |
| 2019-05-20 | 2019-05-16 | 34.909 | 99,297 | +887 | 0.00% | 3,466,404 |
| 2019-05-09 | 2019-05-07 | 33.443 | 98,410 | +886 | 0.00% | 3,291,140 |
| 2019-05-06 | 2019-05-02 | 34.571 | 97,524 | -12,412 | 0.00% | 3,371,510 |
| 2019-04-26 | 2019-04-24 | 32.372 | 109,936 | +2,660 | 0.00% | 3,558,806 |
| 2019-04-15 | 2019-04-11 | 32.372 | 107,276 | +3,546 | 0.00% | 3,472,697 |
| 2019-04-12 | 2019-04-10 | 33.274 | 103,730 | +3,547 | 0.00% | 3,451,508 |
| 2019-04-11 | 2019-04-09 | 34.064 | 100,183 | -1,774 | 0.00% | 3,412,585 |
| 2019-04-10 | 2019-04-08 | 32.936 | 101,957 | -886 | 0.00% | 3,358,013 |
| 2019-04-09 | 2019-04-04 | 33.048 | 102,843 | -887 | 0.00% | 3,398,794 |
| 2019-04-08 | 2019-04-03 | 32.484 | 103,730 | -7,979 | 0.00% | 3,369,608 |
| 2019-04-04 | 2019-04-02 | 32.259 | 111,709 | -17,732 | 0.00% | 3,603,601 |
| 2019-04-03 | 2019-04-01 | 32.936 | 129,441 | +887 | 0.00% | 4,263,214 |
| 2019-04-02 | 2019-03-29 | 32.936 | 128,554 | +7,979 | 0.00% | 4,234,000 |
| 2019-04-01 | 2019-03-28 | 31.526 | 120,575 | +1,773 | 0.00% | 3,801,207 |
| 2019-03-29 | 2019-03-27 | 29.890 | 118,802 | +8,866 | 0.00% | 3,551,012 |
| 2019-03-28 | 2019-03-26 | 29.890 | 109,936 | +887 | 0.00% | 3,286,005 |
| 2019-03-26 | 2019-03-22 | 30.059 | 109,049 | -3,547 | 0.00% | 3,277,943 |
| 2019-03-20 | 2019-03-18 | 29.721 | 112,596 | -4,432 | 0.00% | 3,346,463 |
| 2019-03-14 | 2019-03-12 | 27.860 | 117,028 | +32,803 | 0.00% | 3,260,387 |
| 2019-03-08 | 2019-03-06 | 28.931 | 84,225 | +887 | 0.00% | 2,436,749 |
| 2019-03-07 | 2019-03-05 | 27.747 | 83,338 | +6,206 | 0.00% | 2,312,388 |
| 2019-03-06 | 2019-03-04 | 28.198 | 77,132 | +19,504 | 0.00% | 2,174,989 |
| 2019-03-05 | 2019-03-01 | 28.198 | 57,628 | +1,774 | 0.00% | 1,625,010 |
| 2019-03-04 | 2019-02-28 | 27.352 | 55,854 | +886 | 0.00% | 1,527,737 |
| 2019-02-28 | 2019-02-26 | 28.198 | 54,968 | +887 | 0.00% | 1,550,003 |
| 2019-02-27 | 2019-02-25 | 28.537 | 54,081 | +886 | 0.00% | 1,543,291 |
| 2019-02-26 | 2019-02-22 | 28.819 | 53,195 | -1,773 | 0.00% | 1,533,007 |
| 2019-02-25 | 2019-02-21 | 28.311 | 54,968 | +1,773 | 0.00% | 1,556,203 |
| 2019-02-18 | 2019-02-14 | 28.593 | 53,195 | -1,773 | 0.00% | 1,521,007 |
| 2019-02-15 | 2019-02-13 | 28.198 | 54,968 | -1,773 | 0.00% | 1,550,003 |
| 2019-02-13 | 2019-02-11 | 27.240 | 56,741 | +1,773 | 0.00% | 1,545,598 |
| 2019-02-11 | 2019-02-04 | 27.409 | 54,968 | +1,773 | 0.00% | 1,506,602 |
| 2019-01-14 | 2019-01-10 | 27.916 | 53,195 | -886 | 0.00% | 1,485,007 |
| 2019-01-02 | 2018-12-27 | 26.450 | 54,081 | -11,526 | 0.00% | 1,430,441 |
| 2018-12-28 | 2018-12-24 | 26.845 | 65,607 | -2,660 | 0.00% | 1,761,204 |
| 2018-12-10 | 2018-12-06 | 27.070 | 68,267 | -886 | 0.00% | 1,848,011 |
| 2018-12-05 | 2018-12-03 | 28.142 | 69,153 | +886 | 0.00% | 1,946,095 |
| 2018-11-30 | 2018-11-28 | 27.296 | 68,267 | +887 | 0.00% | 1,863,411 |
| 2018-11-28 | 2018-11-26 | 27.634 | 67,380 | -4,433 | 0.00% | 1,861,999 |
| 2018-11-27 | 2018-11-23 | 27.296 | 71,813 | -5,319 | 0.00% | 1,960,202 |
| 2018-11-21 | 2018-11-19 | 27.578 | 77,132 | +4,433 | 0.00% | 2,127,139 |
| 2018-10-22 | 2018-10-18 | 25.942 | 72,699 | -2,660 | 0.00% | 1,885,987 |
| 2018-10-19 | 2018-10-16 | 25.773 | 75,359 | +2,660 | 0.00% | 1,942,244 |
| 2018-10-15 | 2018-10-11 | 25.604 | 72,699 | +8,865 | 0.00% | 1,861,387 |
| 2018-09-21 | 2018-09-19 | 27.070 | 63,834 | -1,773 | 0.00% | 1,728,008 |
| 2018-09-18 | 2018-09-14 | 25.773 | 65,607 | +887 | 0.00% | 1,690,904 |
| 2018-09-11 | 2018-09-07 | 26.224 | 64,720 | -887 | 0.00% | 1,697,243 |
| 2018-09-06 | 2018-09-04 | 26.055 | 65,607 | -2,660 | 0.00% | 1,709,404 |
| 2018-09-05 | 2018-09-03 | 25.717 | 68,267 | +2,660 | 0.00% | 1,755,610 |
| 2018-09-04 | 2018-08-31 | 25.548 | 65,607 | +887 | 0.00% | 1,676,104 |
| 2018-08-30 | 2018-08-28 | 26.394 | 64,720 | -23,051 | 0.00% | 1,708,193 |
| 2018-08-29 | 2018-08-27 | 26.619 | 87,771 | -8,866 | 0.00% | 2,336,391 |
| 2018-08-23 | 2018-08-21 | 25.830 | 96,637 | -2,660 | 0.00% | 2,496,097 |
| 2018-08-22 | 2018-08-20 | 25.153 | 99,297 | +2,660 | 0.00% | 2,497,603 |
| 2018-08-21 | 2018-08-17 | 24.363 | 96,637 | -887 | 0.00% | 2,354,397 |
| 2018-08-20 | 2018-08-16 | 24.645 | 97,524 | +887 | 0.00% | 2,403,507 |
| 2018-08-17 | 2018-08-15 | 24.251 | 96,637 | +8,866 | 0.00% | 2,343,497 |
| 2018-08-16 | 2018-08-14 | 25.153 | 87,771 | +8,865 | 0.00% | 2,207,691 |
| 2018-08-06 | 2018-08-02 | 26.394 | 78,906 | +4,433 | 0.00% | 2,082,612 |
| 2018-08-03 | 2018-08-01 | 27.014 | 74,473 | +4,433 | 0.00% | 2,011,809 |
| 2018-08-01 | 2018-07-30 | 27.522 | 70,040 | +887 | 0.00% | 1,927,607 |
| 2018-07-30 | 2018-07-26 | 27.916 | 69,153 | +4,433 | 0.00% | 1,930,495 |
| 2018-07-27 | 2018-07-25 | 28.762 | 64,720 | -4,433 | 0.00% | 1,861,492 |
| 2018-07-25 | 2018-07-23 | 27.691 | 69,153 | +886 | 0.00% | 1,914,895 |
| 2018-07-24 | 2018-07-20 | 28.537 | 68,267 | -50,535 | 0.00% | 1,948,111 |
| 2018-07-23 | 2018-07-19 | 28.537 | 118,802 | -51,421 | 0.00% | 3,390,211 |
| 2018-07-19 | 2018-07-17 | 29.101 | 170,223 | +1,773 | 0.00% | 4,953,594 |
| 2018-07-17 | 2018-07-13 | 30.116 | 168,450 | -4,433 | 0.00% | 5,072,998 |
| 2018-07-13 | 2018-07-11 | 27.860 | 172,883 | -54,968 | 0.00% | 4,816,501 |
| 2018-07-12 | 2018-07-10 | 28.988 | 227,851 | +9,753 | 0.01% | 6,604,904 |
| 2018-07-11 | 2018-07-09 | 30.172 | 218,098 | -105,503 | 0.01% | 6,580,485 |
| 2018-07-06 | 2018-07-04 | 28.649 | 323,601 | -15,959 | 0.01% | 9,270,988 |
| 2018-06-27 | 2018-06-25 | 31.187 | 339,560 | +2,660 | 0.01% | 10,589,955 |
| 2018-06-25 | 2018-06-21 | 31.244 | 336,900 | +1,773 | 0.01% | 10,525,997 |
| 2018-06-20 | 2018-06-15 | 31.018 | 335,127 | +6,206 | 0.01% | 10,395,002 |
| 2018-06-19 | 2018-06-14 | 31.469 | 328,921 | +11,526 | 0.01% | 10,350,904 |
| 2018-06-15 | 2018-06-13 | 33.048 | 317,395 | +17,731 | 0.01% | 10,489,388 |
| 2018-06-12 | 2018-06-08 | 32.372 | 299,664 | -886 | 0.01% | 9,700,607 |
| 2018-06-08 | 2018-06-06 | 32.484 | 300,550 | -31,031 | 0.01% | 9,763,189 |
| 2018-06-06 | 2018-06-04 | 31.864 | 331,581 | -886 | 0.01% | 10,565,512 |
| 2018-06-05 | 2018-06-01 | 31.469 | 332,467 | +886 | 0.01% | 10,462,494 |
| 2018-06-04 | 2018-05-31 | 32.146 | 331,581 | +114,369 | 0.01% | 10,659,012 |
| 2018-06-01 | 2018-05-30 | 30.567 | 217,212 | -8,866 | 0.01% | 6,639,503 |
| 2018-05-31 | 2018-05-29 | 30.398 | 226,078 | -3,546 | 0.01% | 6,872,259 |
| 2018-05-30 | 2018-05-28 | 30.285 | 229,624 | +16,845 | 0.01% | 6,954,150 |
| 2018-05-24 | 2018-05-21 | 30.398 | 212,779 | +15,958 | 0.01% | 6,468,000 |
| 2018-05-23 | 2018-05-18 | 30.454 | 196,821 | -1,773 | 0.01% | 5,994,013 |
| 2018-05-21 | 2018-05-17 | 30.962 | 198,594 | +11,526 | 0.01% | 6,148,808 |
| 2018-05-17 | 2018-05-15 | 30.511 | 187,068 | -4,433 | 0.01% | 5,707,543 |
| 2018-05-16 | 2018-05-14 | 31.300 | 191,501 | +4,433 | 0.01% | 5,993,997 |
| 2018-05-15 | 2018-05-11 | 31.074 | 187,068 | -10,639 | 0.01% | 5,813,043 |
| 2018-05-08 | 2018-05-04 | 28.756 | 197,707 | +1,123 | 0.01% | 5,685,346 |
| 2018-05-04 | 2018-05-02 | 29.550 | 196,584 | +62,590 | 0.01% | 5,809,153 |
| 2018-05-03 | 2018-04-30 | 28.927 | 133,994 | +881 | 0.00% | 3,875,988 |
| 2018-04-27 | 2018-04-25 | 32.386 | 133,113 | +11,460 | 0.00% | 4,311,054 |
| 2018-04-26 | 2018-04-24 | 32.216 | 121,653 | -1,763 | 0.00% | 3,919,206 |
| 2018-04-23 | 2018-04-19 | 31.706 | 123,416 | +96,088 | 0.00% | 3,913,003 |
| 2018-04-11 | 2018-04-09 | 31.139 | 27,328 | +882 | 0.00% | 850,956 |
| 2018-04-04 | 2018-03-29 | 30.515 | 26,446 | -25,565 | 0.00% | 806,992 |
| 2018-04-03 | 2018-03-28 | 28.530 | 52,011 | +5,289 | 0.00% | 1,483,850 |
| 2018-03-29 | 2018-03-27 | 27.679 | 46,722 | -7,052 | 0.00% | 1,293,207 |
| 2018-03-27 | 2018-03-23 | 26.941 | 53,774 | -38,788 | 0.00% | 1,448,748 |
| 2018-03-26 | 2018-03-22 | 27.168 | 92,562 | -309,421 | 0.00% | 2,514,752 |
| 2018-03-23 | 2018-03-21 | 27.792 | 401,983 | -89,036 | 0.01% | 11,171,993 |
| 2018-03-22 | 2018-03-20 | 28.359 | 491,019 | -7,934 | 0.01% | 13,925,000 |
| 2018-03-21 | 2018-03-19 | 28.133 | 498,953 | +17,631 | 0.01% | 14,036,803 |
| 2018-03-20 | 2018-03-16 | 28.416 | 481,322 | +881 | 0.01% | 13,677,299 |
| 2018-03-19 | 2018-03-15 | 28.359 | 480,441 | +882 | 0.01% | 13,625,014 |
| 2018-03-16 | 2018-03-14 | 29.494 | 479,559 | +882 | 0.01% | 14,144,001 |
| 2018-03-15 | 2018-03-13 | 29.380 | 478,677 | -208,926 | 0.01% | 14,063,688 |
| 2018-03-13 | 2018-03-09 | 29.777 | 687,603 | -26,446 | 0.02% | 20,475,002 |
| 2018-03-12 | 2018-03-08 | 29.040 | 714,049 | +4,408 | 0.02% | 20,735,994 |
| 2018-03-09 | 2018-03-07 | 28.473 | 709,641 | +22,038 | 0.02% | 20,205,486 |
| 2018-03-08 | 2018-03-06 | 29.267 | 687,603 | +182,479 | 0.02% | 20,124,002 |
| 2018-03-07 | 2018-03-05 | 28.076 | 505,124 | +6,171 | 0.01% | 14,181,759 |
| 2018-03-06 | 2018-03-02 | 28.756 | 498,953 | -167,493 | 0.01% | 14,348,103 |
| 2018-03-05 | 2018-03-01 | 29.153 | 666,446 | +185,124 | 0.02% | 19,429,202 |
| 2018-03-01 | 2018-02-27 | 29.437 | 481,322 | +4,408 | 0.01% | 14,168,698 |
| 2018-02-28 | 2018-02-26 | 30.061 | 476,914 | +23,801 | 0.01% | 14,336,490 |
| 2018-02-26 | 2018-02-22 | 30.061 | 453,113 | +132,232 | 0.01% | 13,621,009 |
| 2018-02-22 | 2018-02-20 | 28.189 | 320,881 | +52,892 | 0.01% | 9,045,390 |
| 2018-02-21 | 2018-02-15 | 28.586 | 267,989 | +74,050 | 0.01% | 7,660,805 |
| 2018-02-20 | 2018-02-13 | 27.906 | 193,939 | +52,892 | 0.01% | 5,411,992 |
| 2018-02-14 | 2018-02-12 | 26.998 | 141,047 | +114,601 | 0.00% | 3,808,007 |
| 2018-02-07 | 2018-02-05 | 27.735 | 26,446 | -8,816 | 0.00% | 733,493 |
| 2018-01-26 | 2018-01-24 | 30.458 | 35,262 | -881 | 0.00% | 1,074,009 |
| 2018-01-25 | 2018-01-23 | 30.458 | 36,143 | -882 | 0.00% | 1,100,843 |
| 2018-01-19 | 2018-01-17 | 29.380 | 37,025 | -881 | 0.00% | 1,087,807 |
| 2018-01-18 | 2018-01-16 | 27.849 | 37,906 | +4,407 | 0.00% | 1,055,641 |
| 2018-01-15 | 2018-01-11 | 27.452 | 33,499 | +882 | 0.00% | 919,611 |
| 2018-01-12 | 2018-01-10 | 27.452 | 32,617 | +1,763 | 0.00% | 895,398 |
| 2018-01-04 | 2018-01-02 | 26.091 | 30,854 | -4,408 | 0.00% | 805,001 |
| 2017-12-29 | 2017-12-27 | 26.771 | 35,262 | -2,644 | 0.00% | 944,008 |
| 2017-12-20 | 2017-12-18 | 24.503 | 37,906 | -2,645 | 0.00% | 928,792 |
| 2017-12-11 | 2017-12-07 | 22.302 | 40,551 | -4,408 | 0.00% | 904,361 |
| 2017-11-29 | 2017-11-27 | 22.688 | 44,959 | -3,526 | 0.00% | 1,020,008 |
| 2017-11-24 | 2017-11-22 | 23.935 | 48,485 | +2,645 | 0.00% | 1,160,504 |
| 2017-11-23 | 2017-11-21 | 24.276 | 45,840 | +881 | 0.00% | 1,112,795 |
| 2017-11-17 | 2017-11-15 | 23.311 | 44,959 | +882 | 0.00% | 1,048,058 |
| 2017-11-14 | 2017-11-10 | 23.482 | 44,077 | -882 | 0.00% | 1,034,997 |
| 2017-11-07 | 2017-11-03 | 24.162 | 44,959 | -881 | 0.00% | 1,086,308 |
| 2017-11-06 | 2017-11-02 | 23.992 | 45,840 | +1,763 | 0.00% | 1,099,795 |
| 2017-10-30 | 2017-10-26 | 24.673 | 44,077 | -882 | 0.00% | 1,087,497 |
| 2017-10-24 | 2017-10-20 | 24.503 | 44,959 | +9,697 | 0.00% | 1,101,608 |
| 2017-10-16 | 2017-10-12 | 24.843 | 35,262 | -5,289 | 0.00% | 876,008 |
| 2017-10-11 | 2017-10-09 | 25.353 | 40,551 | +2,645 | 0.00% | 1,028,101 |
| 2017-10-10 | 2017-10-06 | 24.956 | 37,906 | +1,763 | 0.00% | 945,992 |
| 2017-09-28 | 2017-09-26 | 23.085 | 36,143 | -1,763 | 0.00% | 834,345 |
| 2017-09-27 | 2017-09-25 | 22.665 | 37,906 | +1,763 | 0.00% | 859,133 |
| 2017-09-20 | 2017-09-18 | 23.708 | 36,143 | -2,645 | 0.00% | 856,895 |
| 2017-09-19 | 2017-09-15 | 23.482 | 38,788 | +2,645 | 0.00% | 910,803 |
| 2017-09-04 | 2017-08-31 | 20.736 | 36,143 | -882 | 0.00% | 749,475 |
| 2017-08-28 | 2017-08-24 | 19.738 | 37,025 | -881 | 0.00% | 730,804 |
| 2017-08-24 | 2017-08-21 | 19.216 | 37,906 | -882 | 0.00% | 728,414 |
| 2017-08-22 | 2017-08-18 | 18.808 | 38,788 | -22,038 | 0.00% | 729,523 |
| 2017-08-21 | 2017-08-17 | 19.035 | 60,826 | +881 | 0.00% | 1,157,812 |
| 2017-08-18 | 2017-08-16 | 19.398 | 59,945 | -1,763 | 0.00% | 1,162,803 |
| 2017-08-04 | 2017-08-02 | 17.311 | 61,708 | +882 | 0.00% | 1,068,201 |
| 2017-07-27 | 2017-07-25 | 17.832 | 60,826 | -17,631 | 0.00% | 1,084,673 |
| 2017-07-26 | 2017-07-24 | 18.377 | 78,457 | -2,645 | 0.00% | 1,441,795 |
| 2017-07-25 | 2017-07-21 | 18.490 | 81,102 | -35,262 | 0.00% | 1,499,602 |
| 2017-07-24 | 2017-07-20 | 18.626 | 116,364 | -17,630 | 0.00% | 2,167,448 |
| 2017-07-21 | 2017-07-19 | 18.422 | 133,994 | -132,232 | 0.00% | 2,468,472 |
| 2017-07-20 | 2017-07-18 | 17.560 | 266,226 | -4,407 | 0.01% | 4,674,964 |
| 2017-06-13 | 2017-06-09 | 17.969 | 270,633 | +5,289 | 0.01% | 4,862,872 |
| 2017-06-06 | 2017-06-02 | 18.084 | 265,344 | +1,698 | 0.01% | 4,798,542 |
| 2017-05-29 | 2017-05-25 | 17.902 | 263,646 | -1,752 | 0.01% | 4,719,675 |
| 2017-05-04 | 2017-04-28 | 17.194 | 265,398 | +5,255 | 0.01% | 4,563,179 |
| 2017-04-25 | 2017-04-21 | 17.057 | 260,143 | +4,380 | 0.01% | 4,437,186 |
| 2017-04-06 | 2017-04-03 | 17.970 | 255,763 | +26,277 | 0.01% | 4,596,077 |
| 2017-04-05 | 2017-03-31 | 18.381 | 229,486 | +35,036 | 0.01% | 4,218,198 |
| 2017-04-03 | 2017-03-30 | 18.198 | 194,450 | +135,765 | 0.01% | 3,538,679 |
| 2017-03-17 | 2017-03-15 | 17.513 | 58,685 | -84,087 | 0.00% | 1,027,773 |
| 2017-03-16 | 2017-03-14 | 17.696 | 142,772 | -2,628 | 0.00% | 2,526,502 |
| 2017-03-09 | 2017-03-07 | 17.559 | 145,400 | +2,628 | 0.00% | 2,553,087 |
| 2017-03-06 | 2017-03-02 | 17.354 | 142,772 | +53,430 | 0.00% | 2,477,602 |
| 2017-03-02 | 2017-02-28 | 17.468 | 89,342 | +20,146 | 0.00% | 1,560,601 |
| 2017-02-27 | 2017-02-23 | 17.582 | 69,196 | +5,255 | 0.00% | 1,216,597 |
| 2017-02-24 | 2017-02-22 | 17.559 | 63,941 | +5,256 | 0.00% | 1,122,744 |
| 2017-02-23 | 2017-02-21 | 17.605 | 58,685 | -6,132 | 0.00% | 1,033,133 |
| 2017-02-22 | 2017-02-20 | 17.742 | 64,817 | +7,883 | 0.00% | 1,149,965 |
| 2017-01-23 | 2017-01-19 | 16.258 | 56,934 | -175,180 | 0.00% | 925,607 |
| 2017-01-19 | 2017-01-17 | 16.395 | 232,114 | -87,590 | 0.01% | 3,805,403 |
| 2017-01-11 | 2017-01-09 | 16.577 | 319,704 | -175,180 | 0.01% | 5,299,801 |
| 2017-01-05 | 2017-01-03 | 17.194 | 494,884 | -876 | 0.01% | 8,508,897 |
| 2016-12-22 | 2016-12-20 | 16.783 | 495,760 | +876 | 0.01% | 8,320,198 |
| 2016-12-15 | 2016-12-13 | 17.993 | 494,884 | -17,518 | 0.01% | 8,904,396 |
| 2016-12-14 | 2016-12-12 | 17.810 | 512,402 | +442,330 | 0.01% | 9,125,996 |
| 2016-12-05 | 2016-12-01 | 17.970 | 70,072 | +17,518 | 0.00% | 1,259,198 |
| 2016-12-02 | 2016-11-30 | 18.153 | 52,554 | -35,912 | 0.00% | 953,999 |
| 2016-12-01 | 2016-11-29 | 18.381 | 88,466 | +22,773 | 0.00% | 1,626,100 |
| 2016-11-29 | 2016-11-25 | 18.632 | 65,693 | +12,263 | 0.00% | 1,224,008 |
| 2016-11-23 | 2016-11-21 | 17.559 | 53,430 | -4,379 | 0.00% | 938,180 |
| 2016-11-16 | 2016-11-14 | 17.285 | 57,809 | +3,503 | 0.00% | 999,232 |
| 2016-11-14 | 2016-11-10 | 17.491 | 54,306 | -3,503 | 0.00% | 949,842 |
| 2016-10-03 | 2016-09-29 | 17.011 | 57,809 | +875 | 0.00% | 983,392 |
| 2016-09-23 | 2016-09-21 | 15.938 | 56,934 | -117,370 | 0.00% | 907,407 |
| 2016-09-13 | 2016-09-09 | 17.422 | 174,304 | +77,079 | 0.01% | 3,036,734 |
| 2016-09-12 | 2016-09-08 | 17.856 | 97,225 | +40,291 | 0.00% | 1,736,039 |
| 2016-08-31 | 2016-08-29 | 17.102 | 56,934 | +4,380 | 0.00% | 973,707 |
| 2016-08-30 | 2016-08-26 | 17.605 | 52,554 | -17,518 | 0.00% | 925,199 |
| 2016-08-29 | 2016-08-25 | 16.646 | 70,072 | -1,752 | 0.00% | 1,166,398 |
| 2016-06-07 | 2016-06-03 | 15.698 | 71,824 | +887 | 0.00% | 1,127,486 |
| 2016-04-28 | 2016-04-26 | 15.490 | 70,937 | -17,302 | 0.00% | 1,098,802 |
| 2016-04-18 | 2016-04-14 | 15.051 | 88,239 | -865 | 0.00% | 1,328,047 |
| 2016-04-13 | 2016-04-11 | 14.357 | 89,104 | -1,730 | 0.00% | 1,279,266 |
| 2016-04-05 | 2016-03-31 | 14.265 | 90,834 | +1,730 | 0.00% | 1,295,703 |
| 2016-03-29 | 2016-03-23 | 12.854 | 89,104 | +8,651 | 0.00% | 1,145,365 |
| 2016-03-03 | 2016-03-01 | 12.808 | 80,453 | -86,508 | 0.00% | 1,030,443 |
| 2016-02-18 | 2016-02-16 | 13.386 | 166,961 | +1,730 | 0.00% | 2,234,938 |
| 2016-02-15 | 2016-02-11 | 12.739 | 165,231 | +2,595 | 0.00% | 2,104,820 |
| 2016-02-04 | 2016-02-02 | 13.317 | 162,636 | +1,730 | 0.00% | 2,165,764 |
| 2016-02-03 | 2016-02-01 | 12.900 | 160,906 | +2,596 | 0.00% | 2,075,766 |
| 2016-02-02 | 2016-01-29 | 12.415 | 158,310 | +8,651 | 0.00% | 1,965,416 |
| 2016-01-13 | 2016-01-11 | 13.062 | 149,659 | -2,596 | 0.00% | 1,954,894 |
| 2016-01-08 | 2016-01-06 | 14.265 | 152,255 | -1,730 | 0.00% | 2,171,844 |
| 2016-01-04 | 2015-12-29 | 14.866 | 153,985 | -17,302 | 0.00% | 2,289,082 |
| 2015-12-30 | 2015-12-28 | 14.681 | 171,287 | +17,302 | 0.01% | 2,514,607 |
| 2015-12-29 | 2015-12-24 | 14.704 | 153,985 | -1,730 | 0.00% | 2,264,162 |
| 2015-12-23 | 2015-12-21 | 14.842 | 155,715 | -1,730 | 0.00% | 2,311,199 |
| 2015-12-22 | 2015-12-18 | 14.773 | 157,445 | +1,730 | 0.00% | 2,325,957 |
| 2015-12-18 | 2015-12-16 | 14.981 | 155,715 | -2,595 | 0.00% | 2,332,799 |
| 2015-12-08 | 2015-12-04 | 14.981 | 158,310 | +865 | 0.00% | 2,371,676 |
| 2015-12-07 | 2015-12-03 | 14.334 | 157,445 | -3,461 | 0.00% | 2,256,797 |
| 2015-11-27 | 2015-11-25 | 15.097 | 160,906 | +1,731 | 0.00% | 2,429,167 |
| 2015-11-18 | 2015-11-16 | 15.397 | 159,175 | +1,730 | 0.00% | 2,450,874 |
| 2015-11-17 | 2015-11-13 | 15.767 | 157,445 | +10,381 | 0.00% | 2,482,477 |
| 2015-11-12 | 2015-11-10 | 15.513 | 147,064 | +1,730 | 0.00% | 2,281,397 |
| 2015-11-05 | 2015-11-03 | 15.860 | 145,334 | +865 | 0.00% | 2,304,959 |
| 2015-11-04 | 2015-11-02 | 15.929 | 144,469 | +5,191 | 0.00% | 2,301,261 |
| 2015-11-02 | 2015-10-29 | 16.831 | 139,278 | +8,650 | 0.00% | 2,344,152 |
| 2015-10-30 | 2015-10-28 | 17.062 | 130,628 | +64,882 | 0.00% | 2,228,766 |
| 2015-10-27 | 2015-10-23 | 17.594 | 65,746 | -2,596 | 0.00% | 1,156,714 |
| 2015-10-26 | 2015-10-22 | 17.039 | 68,342 | +1,731 | 0.00% | 1,164,467 |
| 2015-10-20 | 2015-10-16 | 16.831 | 66,611 | +2,595 | 0.00% | 1,121,113 |
| 2015-10-16 | 2015-10-14 | 17.016 | 64,016 | +865 | 0.00% | 1,089,277 |
| 2015-10-13 | 2015-10-09 | 69.357 | 63,151 | +31,575 | 0.00% | 4,379,993 |
| 2015-09-10 | 2015-09-08 | 60.688 | 31,576 | +1,298 | 0.00% | 1,916,277 |
| 2015-08-07 | 2015-08-05 | 78.027 | 30,278 | -2,163 | 0.00% | 2,362,506 |
| 2015-08-06 | 2015-08-04 | 74.328 | 32,441 | +2,163 | 0.00% | 2,411,277 |
| 2015-07-09 | 2015-07-07 | 84.963 | 30,278 | -30,278 | 0.00% | 2,572,506 |
| 2015-07-02 | 2015-06-29 | 86.928 | 60,556 | -865 | 0.01% | 5,264,013 |
| 2015-06-29 | 2015-06-25 | 92.477 | 61,421 | -865 | 0.01% | 5,680,006 |
| 2015-06-26 | 2015-06-24 | 90.974 | 62,286 | +3,460 | 0.01% | 5,666,398 |
| 2015-06-09 | 2015-06-05 | 100.284 | 58,826 | +511 | 0.01% | 5,899,284 |
| 2015-06-01 | 2015-05-28 | 102.616 | 58,315 | -4,716 | 0.01% | 5,984,040 |
| 2015-04-30 | 2015-04-28 | 98.185 | 63,031 | -2,144 | 0.01% | 6,188,677 |
| 2015-04-29 | 2015-04-27 | 98.185 | 65,175 | -858 | 0.01% | 6,399,185 |
| 2015-04-27 | 2015-04-23 | 99.467 | 66,033 | -1,715 | 0.01% | 6,568,128 |
| 2015-04-01 | 2015-03-30 | 93.054 | 67,748 | -4,716 | 0.01% | 6,304,214 |
| 2015-03-31 | 2015-03-27 | 89.789 | 72,464 | +4,287 | 0.01% | 6,506,457 |
| 2015-03-30 | 2015-03-26 | 90.255 | 68,177 | -857 | 0.01% | 6,153,333 |
| 2015-03-27 | 2015-03-25 | 82.209 | 69,034 | +429 | 0.01% | 5,675,233 |
| 2015-03-03 | 2015-02-27 | 81.626 | 68,605 | -19,296 | 0.01% | 5,599,966 |
| 2015-01-12 | 2015-01-08 | 76.495 | 87,901 | -428 | 0.01% | 6,724,023 |
| 2014-12-29 | 2014-12-22 | 72.181 | 88,329 | -858 | 0.01% | 6,375,665 |
| 2014-12-19 | 2014-12-17 | 64.368 | 89,187 | +858 | 0.01% | 5,740,797 |
| 2014-12-04 | 2014-12-02 | 70.665 | 88,329 | +857 | 0.01% | 6,241,766 |
| 2014-11-28 | 2014-11-26 | 72.997 | 87,472 | -857 | 0.01% | 6,385,206 |
| 2014-11-24 | 2014-11-20 | 73.464 | 88,329 | -4,288 | 0.01% | 6,488,965 |
| 2014-11-18 | 2014-11-14 | 71.365 | 92,617 | +4,288 | 0.01% | 6,609,577 |
| 2014-11-14 | 2014-11-12 | 70.898 | 88,329 | +857 | 0.01% | 6,262,366 |
| 2014-11-13 | 2014-11-11 | 72.181 | 87,472 | +429 | 0.01% | 6,313,806 |
| 2014-11-11 | 2014-11-07 | 73.347 | 87,043 | +19,295 | 0.01% | 6,384,341 |
| 2014-09-10 | 2014-09-05 | 86.407 | 67,748 | -857 | 0.01% | 5,853,913 |
| 2014-09-01 | 2014-08-28 | 82.676 | 68,605 | +857 | 0.01% | 5,671,965 |
| 2014-08-18 | 2014-08-14 | 90.722 | 67,748 | -2,144 | 0.01% | 6,146,213 |
| 2014-08-15 | 2014-08-13 | 89.905 | 69,892 | -4,288 | 0.01% | 6,283,670 |
| 2014-08-11 | 2014-08-07 | 88.273 | 74,180 | +4,717 | 0.01% | 6,548,084 |
| 2014-08-05 | 2014-08-01 | 88.856 | 69,463 | -4,288 | 0.01% | 6,172,201 |
| 2014-07-29 | 2014-07-25 | 87.923 | 73,751 | -6,003 | 0.01% | 6,484,415 |
| 2014-07-28 | 2014-07-24 | 88.273 | 79,754 | -4,288 | 0.01% | 7,040,117 |
| 2014-07-22 | 2014-07-18 | 88.506 | 84,042 | +30,015 | 0.01% | 7,438,232 |
| 2014-06-19 | 2014-06-17 | 83.609 | 54,027 | +21,439 | 0.01% | 4,517,119 |
| 2014-06-17 | 2014-06-13 | 82.792 | 32,588 | +4,288 | 0.00% | 2,698,035 |
| 2014-06-12 | 2014-06-10 | 88.739 | 28,300 | -4,288 | 0.00% | 2,511,323 |
| 2014-06-10 | 2014-06-06 | 87.928 | 32,588 | +218 | 0.00% | 2,865,394 |
| 2014-06-06 | 2014-06-04 | 88.163 | 32,370 | +8,093 | 0.00% | 2,853,826 |
| 2014-04-08 | 2014-04-04 | 95.089 | 24,277 | -852 | 0.00% | 2,308,474 |
| 2014-03-28 | 2014-03-26 | 90.628 | 25,129 | -7,241 | 0.00% | 2,277,390 |
| 2014-03-27 | 2014-03-25 | 83.467 | 32,370 | +852 | 0.00% | 2,701,825 |
| 2014-03-26 | 2014-03-24 | 86.754 | 31,518 | +1,278 | 0.00% | 2,734,311 |
| 2014-03-24 | 2014-03-20 | 83.350 | 30,240 | -4,259 | 0.00% | 2,520,490 |
| 2014-03-19 | 2014-03-17 | 87.928 | 34,499 | +4,259 | 0.00% | 3,033,425 |
| 2014-03-17 | 2014-03-13 | 90.393 | 30,240 | +852 | 0.00% | 2,733,489 |
| 2014-03-14 | 2014-03-12 | 90.628 | 29,388 | -2,130 | 0.00% | 2,663,374 |
| 2014-03-04 | 2014-02-28 | 93.445 | 31,518 | -4,259 | 0.00% | 2,945,212 |
| 2014-02-27 | 2014-02-25 | 90.511 | 35,777 | -4,259 | 0.00% | 3,238,196 |
| 2014-02-17 | 2014-02-13 | 92.506 | 40,036 | +2,129 | 0.01% | 3,703,581 |
| 2014-02-14 | 2014-02-12 | 89.102 | 37,907 | -426 | 0.00% | 3,377,583 |
| 2014-01-23 | 2014-01-21 | 88.750 | 38,333 | -4,259 | 0.00% | 3,402,041 |
| 2014-01-17 | 2014-01-15 | 88.750 | 42,592 | -426 | 0.01% | 3,780,025 |
| 2014-01-13 | 2014-01-09 | 85.228 | 43,018 | -2,555 | 0.01% | 3,666,332 |
| 2014-01-09 | 2014-01-07 | 82.997 | 45,573 | +2,555 | 0.01% | 3,782,439 |
| 2014-01-07 | 2014-01-03 | 84.406 | 43,018 | +4,260 | 0.01% | 3,630,981 |
| 2014-01-02 | 2013-12-27 | 85.110 | 38,758 | -1,278 | 0.00% | 3,298,711 |
| 2013-12-20 | 2013-12-18 | 84.523 | 40,036 | -1,278 | 0.01% | 3,383,982 |
| 2013-12-04 | 2013-12-02 | 84.406 | 41,314 | -2,130 | 0.01% | 3,487,153 |
| 2013-12-03 | 2013-11-29 | 83.232 | 43,444 | -1,277 | 0.01% | 3,615,938 |
| 2013-11-26 | 2013-11-22 | 81.354 | 44,721 | +1,277 | 0.01% | 3,638,226 |
| 2013-11-21 | 2013-11-19 | 81.236 | 43,444 | -425 | 0.01% | 3,529,237 |
| 2013-11-20 | 2013-11-18 | 82.410 | 43,869 | -852 | 0.01% | 3,615,262 |
| 2013-11-14 | 2013-11-12 | 77.010 | 44,721 | +426 | 0.01% | 3,443,977 |
| 2013-11-13 | 2013-11-11 | 75.367 | 44,295 | -2,130 | 0.01% | 3,338,371 |
| 2013-11-12 | 2013-11-08 | 73.371 | 46,425 | +2,130 | 0.01% | 3,406,252 |
| 2013-11-07 | 2013-11-05 | 77.362 | 44,295 | +1,277 | 0.01% | 3,426,770 |
| 2013-11-06 | 2013-11-04 | 77.480 | 43,018 | +6,389 | 0.01% | 3,333,029 |
| 2013-11-04 | 2013-10-31 | 80.063 | 36,629 | +852 | 0.00% | 2,932,610 |
| 2013-10-29 | 2013-10-25 | 83.584 | 35,777 | -12,778 | 0.00% | 2,990,397 |
| 2013-10-28 | 2013-10-24 | 84.171 | 48,555 | +12,778 | 0.01% | 4,086,938 |
| 2013-10-25 | 2013-10-23 | 83.115 | 35,777 | +2,981 | 0.00% | 2,973,597 |
| 2013-10-24 | 2013-10-22 | 88.397 | 32,796 | -4,685 | 0.00% | 2,899,084 |
| 2013-10-23 | 2013-10-21 | 86.637 | 37,481 | -426 | 0.00% | 3,247,225 |
| 2013-10-22 | 2013-10-18 | 85.228 | 37,907 | -2,981 | 0.00% | 3,230,732 |
| 2013-10-16 | 2013-10-11 | 83.350 | 40,888 | +5,111 | 0.01% | 3,407,996 |
| 2013-10-09 | 2013-10-07 | 84.054 | 35,777 | +1,704 | 0.00% | 3,007,197 |
| 2013-10-08 | 2013-10-04 | 85.580 | 34,073 | +1,277 | 0.00% | 2,915,968 |
| 2013-10-07 | 2013-10-03 | 84.641 | 32,796 | -5,962 | 0.00% | 2,775,882 |
| 2013-10-03 | 2013-09-30 | 81.589 | 38,758 | +4,259 | 0.00% | 3,162,213 |
| 2013-10-02 | 2013-09-27 | 83.232 | 34,499 | -2,556 | 0.00% | 2,871,426 |
| 2013-09-30 | 2013-09-26 | 81.823 | 37,055 | +3,408 | 0.00% | 3,031,967 |
| 2013-09-26 | 2013-09-24 | 83.232 | 33,647 | +4,685 | 0.00% | 2,800,512 |
| 2013-09-25 | 2013-09-23 | 83.702 | 28,962 | +1,277 | 0.00% | 2,424,169 |
| 2013-09-24 | 2013-09-19 | 79.710 | 27,685 | -1,703 | 0.00% | 2,206,781 |
| 2013-09-18 | 2013-09-16 | 80.180 | 29,388 | -2,556 | 0.00% | 2,356,327 |
| 2013-09-17 | 2013-09-13 | 78.771 | 31,944 | -1,703 | 0.00% | 2,516,267 |
| 2013-09-11 | 2013-09-09 | 78.889 | 33,647 | -6,815 | 0.00% | 2,654,364 |
| 2013-09-09 | 2013-09-05 | 76.189 | 40,462 | +1,704 | 0.01% | 3,082,740 |
| 2013-09-05 | 2013-09-03 | 76.423 | 38,758 | -426 | 0.00% | 2,962,015 |
| 2013-09-03 | 2013-08-30 | 77.010 | 39,184 | +2,981 | 0.01% | 3,017,571 |
| 2013-09-02 | 2013-08-29 | 74.545 | 36,203 | -7,666 | 0.00% | 2,698,753 |
| 2013-08-29 | 2013-08-27 | 70.788 | 43,869 | +5,962 | 0.01% | 3,105,417 |
| 2013-08-27 | 2013-08-23 | 72.667 | 37,907 | +4,685 | 0.00% | 2,754,577 |
| 2013-08-26 | 2013-08-22 | 73.723 | 33,222 | +4,686 | 0.00% | 2,449,234 |
| 2013-08-23 | 2013-08-21 | 73.958 | 28,536 | -4,686 | 0.00% | 2,110,467 |
| 2013-08-22 | 2013-08-20 | 72.784 | 33,222 | +852 | 0.00% | 2,418,034 |
| 2013-08-20 | 2013-08-16 | 74.428 | 32,370 | -852 | 0.00% | 2,409,222 |
| 2013-08-19 | 2013-08-15 | 72.784 | 33,222 | +3,408 | 0.00% | 2,418,034 |
| 2013-08-16 | 2013-08-13 | 72.784 | 29,814 | +852 | 0.00% | 2,169,986 |
| 2013-08-12 | 2013-08-08 | 75.484 | 28,962 | +4,259 | 0.00% | 2,186,172 |
| 2013-08-09 | 2013-08-07 | 76.306 | 24,703 | +426 | 0.00% | 1,884,985 |
| 2013-07-30 | 2013-07-26 | 73.371 | 24,277 | -1,704 | 0.00% | 1,781,230 |
| 2013-07-25 | 2013-07-23 | 72.667 | 25,981 | +3,407 | 0.00% | 1,887,954 |
| 2013-07-24 | 2013-07-22 | 72.197 | 22,574 | +1,278 | 0.00% | 1,629,778 |
| 2013-07-18 | 2013-07-16 | 72.432 | 21,296 | -4,685 | 0.00% | 1,542,510 |
| 2013-07-17 | 2013-07-15 | 68.793 | 25,981 | -3,407 | 0.00% | 1,787,304 |
| 2013-07-15 | 2013-07-11 | 67.032 | 29,388 | +7,666 | 0.00% | 1,969,931 |
| 2013-07-12 | 2013-07-10 | 67.736 | 21,722 | -4,685 | 0.00% | 1,471,365 |
| 2013-07-08 | 2013-07-04 | 66.914 | 26,407 | -2,129 | 0.00% | 1,767,009 |
| 2013-07-05 | 2013-07-03 | 65.271 | 28,536 | -9,797 | 0.00% | 1,862,571 |
| 2013-07-04 | 2013-07-02 | 67.854 | 38,333 | -851 | 0.00% | 2,601,031 |
| 2013-07-02 | 2013-06-27 | 62.571 | 39,184 | +5,962 | 0.01% | 2,451,776 |
| 2013-06-27 | 2013-06-25 | 60.810 | 33,222 | +2,982 | 0.00% | 2,020,228 |
| 2013-06-25 | 2013-06-21 | 64.567 | 30,240 | +1,704 | 0.00% | 1,952,492 |
| 2013-06-24 | 2013-06-20 | 68.323 | 28,536 | +1,277 | 0.00% | 1,949,669 |
| 2013-06-21 | 2013-06-19 | 67.384 | 27,259 | +9,796 | 0.00% | 1,836,820 |
| 2013-06-17 | 2013-06-13 | 63.040 | 17,463 | +3,834 | 0.00% | 1,100,875 |
| 2013-06-14 | 2013-06-11 | 64.801 | 13,629 | -4,260 | 0.00% | 883,177 |
| 2013-06-13 | 2013-06-10 | 66.921 | 17,889 | +8,519 | 0.00% | 1,197,148 |
| 2013-06-11 | 2013-06-07 | 65.502 | 9,370 | +66 | 0.00% | 613,754 |
| 2013-05-16 | 2013-05-14 | 56.516 | 9,304 | -422 | 0.00% | 525,827 |
| 2013-05-13 | 2013-05-09 | 55.334 | 9,726 | -2,115 | 0.00% | 538,177 |
| 2013-05-10 | 2013-05-08 | 51.550 | 11,841 | +2,537 | 0.00% | 610,408 |
| 2013-03-08 | 2013-03-06 | 53.679 | 9,304 | -4,228 | 0.00% | 499,426 |
| 2013-03-06 | 2013-03-04 | 52.496 | 13,532 | -25,374 | 0.00% | 710,379 |
| 2013-03-04 | 2013-02-28 | 51.196 | 38,906 | +25,374 | 0.01% | 1,991,819 |
| 2013-02-01 | 2013-01-30 | 54.861 | 13,532 | +4,228 | 0.00% | 742,378 |
| 2013-01-31 | 2013-01-29 | 55.925 | 9,304 | -4,228 | 0.00% | 520,327 |
| 2013-01-21 | 2013-01-17 | 56.989 | 13,532 | -1,269 | 0.00% | 771,177 |
| 2013-01-08 | 2013-01-04 | 51.787 | 14,801 | +4,229 | 0.00% | 766,497 |
| 2013-01-04 | 2013-01-02 | 52.851 | 10,572 | -4,229 | 0.00% | 558,740 |
| 2012-12-17 | 2012-12-13 | 48.122 | 14,801 | +423 | 0.00% | 712,247 |
| 2012-12-13 | 2012-12-11 | 48.358 | 14,378 | -3,383 | 0.00% | 695,292 |
| 2012-12-11 | 2012-12-07 | 47.885 | 17,761 | +4,229 | 0.00% | 850,487 |
| 2012-11-21 | 2012-11-19 | 51.196 | 13,532 | +4,228 | 0.00% | 692,780 |
| 2012-11-15 | 2012-11-13 | 52.733 | 9,304 | +4,229 | 0.00% | 490,625 |
| 2012-06-19 | 2012-06-15 | 47.366 | 5,075 | +59 | 0.00% | 240,382 |
| 2012-04-30 | 2012-04-26 | 57.054 | 5,016 | -8,361 | 0.00% | 286,185 |
| 2012-03-16 | 2012-03-14 | 52.390 | 13,377 | -1,254 | 0.00% | 700,816 |
| 2012-03-05 | 2012-03-01 | 51.074 | 14,631 | +1,254 | 0.00% | 747,263 |
| 2012-03-02 | 2012-02-29 | 52.629 | 13,377 | -1,254 | 0.00% | 704,017 |
| 2012-02-28 | 2012-02-24 | 50.954 | 14,631 | +1,254 | 0.00% | 745,513 |
| 2012-02-21 | 2012-02-17 | 52.748 | 13,377 | -8,360 | 0.00% | 705,617 |
| 2012-02-14 | 2012-02-10 | 52.390 | 21,737 | -836 | 0.00% | 1,138,794 |
| 2012-02-03 | 2012-02-01 | 51.074 | 22,573 | +418 | 0.00% | 1,152,892 |
| 2012-01-18 | 2012-01-16 | 47.797 | 22,155 | +418 | 0.00% | 1,058,934 |
| 2012-01-06 | 2012-01-04 | 48.203 | 21,737 | -8,779 | 0.00% | 1,047,794 |
| 2012-01-05 | 2012-01-03 | 45.931 | 30,516 | -2,508 | 0.00% | 1,401,620 |
| 2012-01-03 | 2011-12-29 | 44.304 | 33,024 | +21,319 | 0.00% | 1,463,094 |
| 2011-12-30 | 2011-12-28 | 47.844 | 11,705 | +418 | 0.00% | 560,019 |
| 2011-11-17 | 2011-11-15 | 65.547 | 11,287 | -1,672 | 0.00% | 739,828 |
| 2011-11-02 | 2011-10-31 | 59.806 | 12,959 | +11,287 | 0.00% | 775,020 |
| 2011-10-31 | 2011-10-27 | 62.198 | 1,672 | +1,672 | 0.00% | 103,995 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy