History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 1,217,301 | +0 | 0.03% | 17,869,979 |
| 2025-10-13 | 2025-10-09 | 14.600 | 1,217,301 | +0 | 0.03% | 17,772,595 |
| 2025-10-10 | 2025-10-08 | 14.240 | 1,217,301 | +25,000 | 0.03% | 17,334,366 |
| 2025-10-09 | 2025-10-06 | 14.400 | 1,192,301 | +13,000 | 0.03% | 17,169,134 |
| 2025-10-08 | 2025-10-03 | 14.810 | 1,179,301 | +6,000 | 0.03% | 17,465,448 |
| 2025-10-06 | 2025-10-02 | 14.850 | 1,173,301 | -10,000 | 0.03% | 17,423,520 |
| 2025-10-03 | 2025-09-30 | 15.000 | 1,183,301 | -407,000 | 0.03% | 17,749,515 |
| 2025-10-02 | 2025-09-29 | 14.850 | 1,590,301 | +11,000 | 0.04% | 23,615,970 |
| 2025-09-30 | 2025-09-26 | 14.710 | 1,579,301 | +10,000 | 0.04% | 23,231,518 |
| 2025-09-29 | 2025-09-25 | 14.300 | 1,569,301 | +1,000 | 0.04% | 22,441,004 |
| 2025-09-26 | 2025-09-24 | 14.550 | 1,568,301 | +4,000 | 0.04% | 22,818,780 |
| 2025-09-25 | 2025-09-23 | 14.630 | 1,564,301 | +471,000 | 0.04% | 22,885,724 |
| 2025-09-24 | 2025-09-22 | 15.040 | 1,093,301 | +2,000 | 0.03% | 16,443,247 |
| 2025-09-23 | 2025-09-19 | 15.240 | 1,091,301 | -3,000 | 0.03% | 16,631,427 |
| 2025-09-22 | 2025-09-18 | 15.090 | 1,094,301 | +12,000 | 0.03% | 16,513,002 |
| 2025-09-19 | 2025-09-17 | 15.420 | 1,082,301 | -13,000 | 0.03% | 16,689,081 |
| 2025-09-18 | 2025-09-16 | 15.250 | 1,095,301 | -3,000 | 0.03% | 16,703,340 |
| 2025-09-17 | 2025-09-15 | 15.340 | 1,098,301 | -2,000 | 0.03% | 16,847,937 |
| 2025-09-16 | 2025-09-12 | 15.180 | 1,100,301 | -10,000 | 0.03% | 16,702,569 |
| 2025-09-15 | 2025-09-11 | 15.270 | 1,110,301 | +4,000 | 0.03% | 16,954,296 |
| 2025-09-12 | 2025-09-10 | 14.980 | 1,106,301 | +7,000 | 0.03% | 16,572,389 |
| 2025-09-11 | 2025-09-09 | 15.040 | 1,099,301 | -5,000 | 0.03% | 16,533,487 |
| 2025-09-10 | 2025-09-08 | 14.990 | 1,104,301 | +12,000 | 0.03% | 16,553,472 |
| 2025-09-09 | 2025-09-05 | 15.020 | 1,092,301 | +72,000 | 0.03% | 16,406,361 |
| 2025-09-08 | 2025-09-04 | 14.990 | 1,020,301 | +6,000 | 0.03% | 15,294,312 |
| 2025-09-05 | 2025-09-03 | 14.880 | 1,014,301 | +3,000 | 0.03% | 15,092,799 |
| 2025-09-04 | 2025-09-02 | 14.950 | 1,011,301 | +15,001 | 0.03% | 15,118,950 |
| 2025-09-03 | 2025-09-01 | 15.130 | 996,300 | +14,000 | 0.03% | 15,074,019 |
| 2025-09-02 | 2025-08-29 | 15.200 | 982,300 | +60,300 | 0.03% | 14,930,960 |
| 2025-09-01 | 2025-08-28 | 15.840 | 922,000 | +18,000 | 0.02% | 14,604,480 |
| 2025-08-29 | 2025-08-27 | 16.200 | 904,000 | +48,000 | 0.02% | 14,644,800 |
| 2025-08-28 | 2025-08-26 | 16.850 | 856,000 | -11,000 | 0.02% | 14,423,600 |
| 2025-08-27 | 2025-08-25 | 16.530 | 867,000 | -9,000 | 0.02% | 14,331,510 |
| 2025-08-26 | 2025-08-22 | 16.330 | 876,000 | +11,000 | 0.02% | 14,305,080 |
| 2025-08-25 | 2025-08-21 | 16.480 | 865,000 | +6,000 | 0.02% | 14,255,200 |
| 2025-08-22 | 2025-08-20 | 16.670 | 859,000 | -24,000 | 0.02% | 14,319,530 |
| 2025-08-21 | 2025-08-19 | 16.350 | 883,000 | +17,000 | 0.02% | 14,437,050 |
| 2025-08-20 | 2025-08-18 | 16.280 | 866,000 | +6,000 | 0.02% | 14,098,480 |
| 2025-08-19 | 2025-08-15 | 16.450 | 860,000 | +7,000 | 0.02% | 14,147,000 |
| 2025-08-18 | 2025-08-14 | 16.590 | 853,000 | -10,000 | 0.02% | 14,151,270 |
| 2025-08-15 | 2025-08-13 | 16.700 | 863,000 | -12,000 | 0.02% | 14,412,100 |
| 2025-08-14 | 2025-08-12 | 16.430 | 875,000 | +8,000 | 0.02% | 14,376,250 |
| 2025-08-13 | 2025-08-11 | 16.300 | 867,000 | +4,000 | 0.02% | 14,132,100 |
| 2025-08-12 | 2025-08-08 | 16.350 | 863,000 | +2,000 | 0.02% | 14,110,050 |
| 2025-08-11 | 2025-08-07 | 16.630 | 861,000 | -3,000 | 0.02% | 14,318,430 |
| 2025-08-08 | 2025-08-06 | 16.480 | 864,000 | -3,000 | 0.02% | 14,238,720 |
| 2025-08-07 | 2025-08-05 | 16.540 | 867,000 | -11,000 | 0.02% | 14,340,180 |
| 2025-08-05 | 2025-08-01 | 16.160 | 878,000 | +5,000 | 0.02% | 14,188,480 |
| 2025-08-04 | 2025-07-31 | 16.380 | 873,000 | +26,000 | 0.02% | 14,299,740 |
| 2025-08-01 | 2025-07-30 | 17.120 | 847,000 | -5,000 | 0.02% | 14,500,640 |
| 2025-07-31 | 2025-07-29 | 16.900 | 852,000 | +14,000 | 0.02% | 14,398,800 |
| 2025-07-30 | 2025-07-28 | 16.900 | 838,000 | -2,000 | 0.02% | 14,162,200 |
| 2025-07-29 | 2025-07-25 | 17.040 | 840,000 | +14,000 | 0.02% | 14,313,600 |
| 2025-07-25 | 2025-07-23 | 17.560 | 826,000 | -17,000 | 0.02% | 14,504,560 |
| 2025-07-24 | 2025-07-22 | 17.200 | 843,000 | -4,000 | 0.02% | 14,499,600 |
| 2025-07-23 | 2025-07-21 | 17.100 | 847,000 | -7,000 | 0.02% | 14,483,700 |
| 2025-07-22 | 2025-07-18 | 16.960 | 854,000 | -6,000 | 0.02% | 14,483,840 |
| 2025-07-21 | 2025-07-17 | 16.800 | 860,000 | -2,000 | 0.02% | 14,448,000 |
| 2025-07-18 | 2025-07-16 | 16.580 | 862,000 | -11,000 | 0.02% | 14,291,960 |
| 2025-07-17 | 2025-07-15 | 16.580 | 873,000 | +8,000 | 0.02% | 14,474,340 |
| 2025-07-15 | 2025-07-11 | 16.240 | 865,000 | +14,000 | 0.02% | 14,047,600 |
| 2025-07-14 | 2025-07-10 | 15.920 | 851,000 | +7,000 | 0.02% | 13,547,920 |
| 2025-07-11 | 2025-07-09 | 15.800 | 844,000 | -1,000 | 0.02% | 13,335,200 |
| 2025-07-10 | 2025-07-08 | 15.720 | 845,000 | +16,000 | 0.02% | 13,283,400 |
| 2025-07-09 | 2025-07-07 | 15.960 | 829,000 | +9,000 | 0.02% | 13,230,840 |
| 2025-07-08 | 2025-07-04 | 16.120 | 820,000 | +5,000 | 0.02% | 13,218,400 |
| 2025-07-07 | 2025-07-03 | 16.500 | 815,000 | +1,000 | 0.02% | 13,447,500 |
| 2025-07-04 | 2025-07-02 | 16.360 | 814,000 | +1,000 | 0.02% | 13,317,040 |
| 2025-07-03 | 2025-06-30 | 16.100 | 813,000 | +9,000 | 0.02% | 13,089,300 |
| 2025-07-02 | 2025-06-27 | 16.260 | 804,000 | +7,000 | 0.02% | 13,073,040 |
| 2025-06-30 | 2025-06-26 | 16.480 | 797,000 | +4,000 | 0.02% | 13,134,560 |
| 2025-06-27 | 2025-06-25 | 16.380 | 793,000 | +3,000 | 0.02% | 12,989,340 |
| 2025-06-26 | 2025-06-24 | 16.340 | 790,000 | +5,000 | 0.02% | 12,908,600 |
| 2025-06-25 | 2025-06-23 | 16.080 | 785,000 | +2,000 | 0.02% | 12,622,800 |
| 2025-06-24 | 2025-06-20 | 16.320 | 783,000 | +5,000 | 0.02% | 12,778,560 |
| 2025-06-23 | 2025-06-19 | 16.180 | 778,000 | +3,000 | 0.02% | 12,588,040 |
| 2025-06-20 | 2025-06-18 | 16.800 | 775,000 | -3,000 | 0.02% | 13,020,000 |
| 2025-06-19 | 2025-06-17 | 16.920 | 778,000 | +3,000 | 0.02% | 13,163,760 |
| 2025-06-18 | 2025-06-16 | 16.980 | 775,000 | +6,000 | 0.02% | 13,159,500 |
| 2025-06-17 | 2025-06-13 | 18.115 | 769,000 | +341,000 | 0.02% | 13,930,149 |
| 2025-06-16 | 2025-06-12 | 18.383 | 428,000 | +92,976 | 0.01% | 7,867,987 |
| 2025-06-13 | 2025-06-11 | 18.569 | 335,024 | +26,143 | 0.01% | 6,221,075 |
| 2025-06-12 | 2025-06-10 | 18.672 | 308,881 | +45,509 | 0.01% | 5,767,525 |
| 2025-06-11 | 2025-06-09 | 18.755 | 263,372 | -6,778 | 0.01% | 4,939,526 |
| 2025-06-10 | 2025-06-06 | 18.445 | 270,150 | -1,936 | 0.01% | 4,982,947 |
| 2025-06-09 | 2025-06-05 | 18.776 | 272,086 | +1,936 | 0.01% | 5,108,577 |
| 2025-06-06 | 2025-06-04 | 18.548 | 270,150 | -968 | 0.01% | 5,010,847 |
| 2025-06-05 | 2025-06-03 | 18.445 | 271,118 | -57,128 | 0.01% | 5,000,802 |
| 2025-06-04 | 2025-06-02 | 18.115 | 328,246 | -1,937 | 0.01% | 5,946,054 |
| 2025-06-03 | 2025-05-30 | 18.259 | 330,183 | +52,287 | 0.01% | 6,028,882 |
| 2025-06-02 | 2025-05-29 | 18.486 | 277,896 | +21,302 | 0.01% | 5,137,303 |
| 2025-05-30 | 2025-05-28 | 18.466 | 256,594 | -13,556 | 0.01% | 4,738,205 |
| 2025-05-29 | 2025-05-27 | 18.094 | 270,150 | +24,207 | 0.01% | 4,888,087 |
| 2025-05-28 | 2025-05-26 | 18.383 | 245,943 | +1,937 | 0.01% | 4,521,206 |
| 2025-05-27 | 2025-05-23 | 18.239 | 244,006 | +3,873 | 0.01% | 4,450,318 |
| 2025-05-26 | 2025-05-22 | 18.342 | 240,133 | -7,746 | 0.01% | 4,404,480 |
| 2025-05-23 | 2025-05-21 | 18.734 | 247,879 | +17,429 | 0.01% | 4,643,836 |
| 2025-05-21 | 2025-05-19 | 18.652 | 230,450 | +8,714 | 0.01% | 4,298,276 |
| 2025-05-20 | 2025-05-16 | 19.003 | 221,736 | +5,810 | 0.01% | 4,213,605 |
| 2025-05-19 | 2025-05-15 | 18.941 | 215,926 | +13,556 | 0.01% | 4,089,819 |
| 2025-05-16 | 2025-05-14 | 19.271 | 202,370 | -12,588 | 0.01% | 3,899,937 |
| 2025-05-15 | 2025-05-13 | 18.776 | 214,958 | +33,890 | 0.01% | 4,035,964 |
| 2025-05-14 | 2025-05-12 | 19.292 | 181,068 | +11,619 | 0.00% | 3,493,159 |
| 2025-05-13 | 2025-05-09 | 19.292 | 169,449 | +12,588 | 0.00% | 3,269,006 |
| 2025-05-12 | 2025-05-08 | 19.726 | 156,861 | +18,397 | 0.00% | 3,094,199 |
| 2025-05-09 | 2025-05-07 | 19.891 | 138,464 | +5,810 | 0.00% | 2,754,184 |
| 2025-05-08 | 2025-05-06 | 20.635 | 132,654 | -968 | 0.00% | 2,737,258 |
| 2025-05-07 | 2025-05-02 | 20.810 | 133,622 | -35,827 | 0.00% | 2,780,692 |
| 2025-05-06 | 2025-04-30 | 20.056 | 169,449 | -9,682 | 0.00% | 3,398,506 |
| 2025-05-02 | 2025-04-29 | 19.643 | 179,131 | +1,936 | 0.00% | 3,518,691 |
| 2025-04-30 | 2025-04-28 | 19.705 | 177,195 | +1,937 | 0.00% | 3,491,642 |
| 2025-04-29 | 2025-04-25 | 19.891 | 175,258 | +968 | 0.00% | 3,486,053 |
| 2025-04-28 | 2025-04-24 | 19.870 | 174,290 | +2,905 | 0.00% | 3,463,198 |
| 2025-04-25 | 2025-04-23 | 20.077 | 171,385 | +17,429 | 0.00% | 3,440,875 |
| 2025-04-24 | 2025-04-22 | 19.912 | 153,956 | +2,905 | 0.00% | 3,065,515 |
| 2025-04-23 | 2025-04-17 | 20.139 | 151,051 | +9,682 | 0.00% | 3,041,992 |
| 2025-04-22 | 2025-04-16 | 20.407 | 141,369 | -8,714 | 0.00% | 2,884,968 |
| 2025-04-17 | 2025-04-15 | 20.635 | 150,083 | +5,810 | 0.00% | 3,096,897 |
| 2025-04-16 | 2025-04-14 | 20.862 | 144,273 | -20,334 | 0.00% | 3,009,791 |
| 2025-04-15 | 2025-04-11 | 20.325 | 164,607 | +12,587 | 0.00% | 3,345,594 |
| 2025-04-14 | 2025-04-10 | 20.655 | 152,020 | -3,873 | 0.00% | 3,140,007 |
| 2025-04-11 | 2025-04-09 | 19.870 | 155,893 | +24,207 | 0.00% | 3,097,644 |
| 2025-04-10 | 2025-04-08 | 19.519 | 131,686 | -4,841 | 0.00% | 2,570,403 |
| 2025-04-09 | 2025-04-07 | 18.548 | 136,527 | -13,556 | 0.00% | 2,532,356 |
| 2025-04-08 | 2025-04-03 | 20.098 | 150,083 | +1,936 | 0.00% | 3,016,298 |
| 2025-04-07 | 2025-04-02 | 20.221 | 148,147 | -9,682 | 0.00% | 2,995,749 |
| 2025-04-03 | 2025-04-01 | 20.056 | 157,829 | +7,746 | 0.00% | 3,165,453 |
| 2025-04-02 | 2025-03-31 | 19.829 | 150,083 | +2,905 | 0.00% | 2,975,998 |
| 2025-04-01 | 2025-03-28 | 20.056 | 147,178 | -1,937 | 0.00% | 2,951,834 |
| 2025-03-31 | 2025-03-27 | 20.139 | 149,115 | -19,365 | 0.00% | 3,003,003 |
| 2025-03-28 | 2025-03-26 | 19.065 | 168,480 | +1,936 | 0.00% | 3,212,032 |
| 2025-03-27 | 2025-03-25 | 19.065 | 166,544 | +6,778 | 0.00% | 3,175,123 |
| 2025-03-26 | 2025-03-24 | 19.457 | 159,766 | -1,936 | 0.00% | 3,108,602 |
| 2025-03-25 | 2025-03-21 | 19.499 | 161,702 | -12,588 | 0.00% | 3,152,951 |
| 2025-03-24 | 2025-03-20 | 19.684 | 174,290 | +4,841 | 0.00% | 3,430,798 |
| 2025-03-21 | 2025-03-19 | 20.614 | 169,449 | -14,524 | 0.00% | 3,493,006 |
| 2025-03-20 | 2025-03-18 | 20.118 | 183,973 | -18,112 | 0.00% | 3,701,203 |
| 2025-03-19 | 2025-03-17 | 20.511 | 202,085 | +7,461 | 0.01% | 4,144,891 |
| 2025-03-18 | 2025-03-14 | 20.449 | 194,624 | -53,255 | 0.01% | 3,979,802 |
| 2025-03-17 | 2025-03-13 | 18.755 | 247,879 | +3,873 | 0.01% | 4,648,956 |
| 2025-03-14 | 2025-03-12 | 19.499 | 244,006 | -1,937 | 0.01% | 4,757,758 |
| 2025-03-13 | 2025-03-11 | 19.602 | 245,943 | -2,905 | 0.01% | 4,820,927 |
| 2025-03-12 | 2025-03-10 | 19.478 | 248,848 | -8,714 | 0.01% | 4,847,030 |
| 2025-03-11 | 2025-03-07 | 19.560 | 257,562 | -19,366 | 0.01% | 5,038,040 |
| 2025-03-10 | 2025-03-06 | 19.251 | 276,928 | +18,398 | 0.01% | 5,331,048 |
| 2025-03-07 | 2025-03-05 | 19.168 | 258,530 | +968 | 0.01% | 4,955,515 |
| 2025-03-06 | 2025-03-04 | 18.590 | 257,562 | -3,873 | 0.01% | 4,788,000 |
| 2025-03-05 | 2025-03-03 | 18.610 | 261,435 | +2,905 | 0.01% | 4,865,398 |
| 2025-03-04 | 2025-02-28 | 18.321 | 258,530 | -406 | 0.01% | 4,736,575 |
| 2025-03-03 | 2025-02-27 | 18.838 | 258,936 | +3,311 | 0.01% | 4,877,723 |
| 2025-02-28 | 2025-02-26 | 18.424 | 255,625 | -11,620 | 0.01% | 4,709,752 |
| 2025-02-26 | 2025-02-24 | 17.991 | 267,245 | -22,270 | 0.01% | 4,807,924 |
| 2025-02-25 | 2025-02-21 | 17.185 | 289,515 | -22,271 | 0.01% | 4,975,357 |
| 2025-02-24 | 2025-02-20 | 17.123 | 311,786 | +11,620 | 0.01% | 5,338,767 |
| 2025-02-21 | 2025-02-19 | 17.825 | 300,166 | -34,858 | 0.01% | 5,350,596 |
| 2025-02-19 | 2025-02-17 | 16.173 | 335,024 | +2,905 | 0.01% | 5,418,356 |
| 2025-02-18 | 2025-02-14 | 16.607 | 332,119 | +9,682 | 0.01% | 5,515,433 |
| 2025-02-17 | 2025-02-13 | 16.194 | 322,437 | -28,080 | 0.01% | 5,221,446 |
| 2025-02-14 | 2025-02-12 | 15.760 | 350,517 | -7,746 | 0.01% | 5,524,124 |
| 2025-02-13 | 2025-02-11 | 15.760 | 358,263 | -1,936 | 0.01% | 5,646,201 |
| 2025-02-11 | 2025-02-07 | 15.698 | 360,199 | -4,842 | 0.01% | 5,654,392 |
| 2025-02-10 | 2025-02-06 | 15.781 | 365,041 | -4,841 | 0.01% | 5,760,562 |
| 2025-02-07 | 2025-02-05 | 15.471 | 369,882 | +30,016 | 0.01% | 5,722,356 |
| 2025-02-06 | 2025-02-04 | 16.214 | 339,866 | -5,809 | 0.01% | 5,510,706 |
| 2025-02-05 | 2025-02-03 | 15.739 | 345,675 | +1,936 | 0.01% | 5,440,675 |
| 2025-02-04 | 2025-01-28 | 15.987 | 343,739 | +7,746 | 0.01% | 5,495,404 |
| 2025-02-03 | 2025-01-24 | 16.008 | 335,993 | -6,777 | 0.01% | 5,378,507 |
| 2025-01-27 | 2025-01-23 | 15.884 | 342,770 | -969 | 0.01% | 5,444,512 |
| 2025-01-24 | 2025-01-22 | 15.801 | 343,739 | +10,651 | 0.01% | 5,431,504 |
| 2025-01-23 | 2025-01-21 | 16.173 | 333,088 | +4,842 | 0.01% | 5,387,045 |
| 2025-01-22 | 2025-01-20 | 15.698 | 328,246 | +30,016 | 0.01% | 5,152,795 |
| 2025-01-21 | 2025-01-17 | 15.739 | 298,230 | -4,841 | 0.01% | 4,693,925 |
| 2025-01-20 | 2025-01-16 | 15.471 | 303,071 | -15,493 | 0.01% | 4,688,739 |
| 2025-01-17 | 2025-01-15 | 15.367 | 318,564 | -20,333 | 0.01% | 4,895,527 |
| 2025-01-16 | 2025-01-14 | 15.698 | 338,897 | +50,350 | 0.01% | 5,319,994 |
| 2025-01-15 | 2025-01-13 | 15.657 | 288,547 | -28,080 | 0.01% | 4,517,681 |
| 2025-01-14 | 2025-01-10 | 15.801 | 316,627 | -17,429 | 0.01% | 5,003,100 |
| 2025-01-10 | 2025-01-08 | 16.627 | 334,056 | +968 | 0.01% | 5,554,500 |
| 2025-01-09 | 2025-01-07 | 16.937 | 333,088 | +4,842 | 0.01% | 5,641,605 |
| 2025-01-08 | 2025-01-06 | 16.793 | 328,246 | +968 | 0.01% | 5,512,135 |
| 2025-01-07 | 2025-01-03 | 16.958 | 327,278 | +968 | 0.01% | 5,549,959 |
| 2025-01-06 | 2025-01-02 | 17.268 | 326,310 | +25,175 | 0.01% | 5,634,644 |
| 2025-01-03 | 2024-12-31 | 18.135 | 301,135 | -8,714 | 0.01% | 5,461,169 |
| 2025-01-02 | 2024-12-27 | 17.949 | 309,849 | +2,905 | 0.01% | 5,561,599 |
| 2024-12-30 | 2024-12-24 | 18.507 | 306,944 | +24,207 | 0.01% | 5,680,636 |
| 2024-12-27 | 2024-12-20 | 18.239 | 282,737 | +968 | 0.01% | 5,156,716 |
| 2024-12-23 | 2024-12-19 | 18.218 | 281,769 | -6,778 | 0.01% | 5,133,241 |
| 2024-12-20 | 2024-12-18 | 18.115 | 288,547 | -17,429 | 0.01% | 5,226,922 |
| 2024-12-19 | 2024-12-17 | 17.949 | 305,976 | -8,714 | 0.01% | 5,492,081 |
| 2024-12-18 | 2024-12-16 | 17.970 | 314,690 | +25,175 | 0.01% | 5,654,992 |
| 2024-12-17 | 2024-12-13 | 18.631 | 289,515 | +12,587 | 0.01% | 5,393,956 |
| 2024-12-16 | 2024-12-12 | 19.354 | 276,928 | -25,175 | 0.01% | 5,359,648 |
| 2024-12-13 | 2024-12-11 | 18.053 | 302,103 | -968 | 0.01% | 5,453,764 |
| 2024-12-12 | 2024-12-10 | 17.846 | 303,071 | -6,778 | 0.01% | 5,408,639 |
| 2024-12-11 | 2024-12-09 | 17.846 | 309,849 | +29,048 | 0.01% | 5,529,599 |
| 2024-12-10 | 2024-12-06 | 17.392 | 280,801 | +13,556 | 0.01% | 4,883,605 |
| 2024-12-09 | 2024-12-05 | 17.288 | 267,245 | +11,620 | 0.01% | 4,620,244 |
| 2024-12-03 | 2024-11-29 | 17.536 | 255,625 | -969 | 0.01% | 4,482,712 |
| 2024-12-02 | 2024-11-28 | 17.185 | 256,594 | +969 | 0.01% | 4,409,605 |
| 2024-11-29 | 2024-11-27 | 17.743 | 255,625 | -7,747 | 0.01% | 4,535,512 |
| 2024-11-28 | 2024-11-26 | 17.247 | 263,372 | -3,873 | 0.01% | 4,542,406 |
| 2024-11-27 | 2024-11-25 | 17.123 | 267,245 | +2,905 | 0.01% | 4,576,084 |
| 2024-11-26 | 2024-11-22 | 17.433 | 264,340 | -30,017 | 0.01% | 4,608,241 |
| 2024-11-25 | 2024-11-21 | 17.702 | 294,357 | +9,683 | 0.01% | 5,210,567 |
| 2024-11-22 | 2024-11-20 | 17.660 | 284,674 | -3,873 | 0.01% | 5,027,404 |
| 2024-11-21 | 2024-11-19 | 17.474 | 288,547 | -9,683 | 0.01% | 5,042,162 |
| 2024-11-20 | 2024-11-18 | 17.206 | 298,230 | -25,175 | 0.01% | 5,131,285 |
| 2024-11-19 | 2024-11-15 | 17.350 | 323,405 | +20,334 | 0.01% | 5,611,201 |
| 2024-11-18 | 2024-11-14 | 17.144 | 303,071 | +3,873 | 0.01% | 5,195,799 |
| 2024-11-15 | 2024-11-13 | 17.867 | 299,198 | -968 | 0.01% | 5,345,701 |
| 2024-11-14 | 2024-11-12 | 18.177 | 300,166 | -20,334 | 0.01% | 5,455,995 |
| 2024-11-12 | 2024-11-08 | 19.065 | 320,500 | +7,746 | 0.01% | 6,110,258 |
| 2024-11-11 | 2024-11-07 | 19.602 | 312,754 | +7,746 | 0.01% | 6,130,543 |
| 2024-11-08 | 2024-11-06 | 18.610 | 305,008 | +11,620 | 0.01% | 5,676,307 |
| 2024-11-07 | 2024-11-05 | 19.044 | 293,388 | -2,905 | 0.01% | 5,587,314 |
| 2024-11-06 | 2024-11-04 | 18.197 | 296,293 | +1,936 | 0.01% | 5,391,718 |
| 2024-11-05 | 2024-11-01 | 18.259 | 294,357 | -2,904 | 0.01% | 5,374,728 |
| 2024-11-04 | 2024-10-31 | 17.970 | 297,261 | +5,809 | 0.01% | 5,341,793 |
| 2024-11-01 | 2024-10-30 | 17.371 | 291,452 | +969 | 0.01% | 5,062,824 |
| 2024-10-31 | 2024-10-29 | 17.474 | 290,483 | +12,587 | 0.01% | 5,075,992 |
| 2024-10-30 | 2024-10-28 | 17.660 | 277,896 | +4,842 | 0.01% | 4,907,703 |
| 2024-10-29 | 2024-10-25 | 17.185 | 273,054 | -3,874 | 0.01% | 4,692,472 |
| 2024-10-28 | 2024-10-24 | 16.731 | 276,928 | +1,937 | 0.01% | 4,633,207 |
| 2024-10-25 | 2024-10-23 | 17.268 | 274,991 | -33,890 | 0.01% | 4,748,480 |
| 2024-10-24 | 2024-10-22 | 16.875 | 308,881 | -17,429 | 0.01% | 5,212,464 |
| 2024-10-22 | 2024-10-18 | 16.751 | 326,310 | +13,556 | 0.01% | 5,466,144 |
| 2024-10-21 | 2024-10-17 | 16.028 | 312,754 | -13,556 | 0.01% | 5,012,962 |
| 2024-10-18 | 2024-10-16 | 16.462 | 326,310 | -10,651 | 0.01% | 5,371,784 |
| 2024-10-17 | 2024-10-15 | 16.669 | 336,961 | -21,302 | 0.01% | 5,616,723 |
| 2024-10-15 | 2024-10-10 | 18.362 | 358,263 | +47,446 | 0.01% | 6,578,601 |
| 2024-10-14 | 2024-10-09 | 17.887 | 310,817 | -55,192 | 0.01% | 5,559,714 |
| 2024-10-10 | 2024-10-08 | 18.445 | 366,009 | +53,255 | 0.01% | 6,751,077 |
| 2024-10-09 | 2024-10-07 | 22.876 | 312,754 | +44,541 | 0.01% | 7,154,453 |
| 2024-10-08 | 2024-10-04 | 21.172 | 268,213 | -24,207 | 0.01% | 5,678,499 |
| 2024-10-07 | 2024-10-03 | 20.263 | 292,420 | +19,366 | 0.01% | 5,925,240 |
| 2024-10-04 | 2024-10-02 | 21.430 | 273,054 | -54,224 | 0.01% | 5,851,490 |
| 2024-10-03 | 2024-09-30 | 19.313 | 327,278 | -54,224 | 0.01% | 6,320,599 |
| 2024-10-02 | 2024-09-27 | 19.065 | 381,502 | +37,763 | 0.01% | 7,273,247 |
| 2024-09-30 | 2024-09-26 | 16.586 | 343,739 | +18,398 | 0.01% | 5,701,304 |
| 2024-09-27 | 2024-09-25 | 14.810 | 325,341 | -16,461 | 0.01% | 4,818,233 |
| 2024-09-26 | 2024-09-24 | 14.996 | 341,802 | -71,653 | 0.01% | 5,125,557 |
| 2024-09-25 | 2024-09-23 | 13.963 | 413,455 | -968 | 0.01% | 5,773,043 |
| 2024-09-24 | 2024-09-20 | 14.087 | 414,423 | -25,175 | 0.01% | 5,837,919 |
| 2024-09-23 | 2024-09-19 | 13.798 | 439,598 | -30,985 | 0.01% | 6,065,436 |
| 2024-09-20 | 2024-09-17 | 13.157 | 470,583 | -7,746 | 0.01% | 6,191,637 |
| 2024-09-19 | 2024-09-16 | 12.930 | 478,329 | +28,080 | 0.01% | 6,184,874 |
| 2024-09-17 | 2024-09-13 | 13.116 | 450,249 | -45,509 | 0.01% | 5,905,495 |
| 2024-09-16 | 2024-09-12 | 12.848 | 495,758 | +35,826 | 0.01% | 6,369,274 |
| 2024-09-11 | 2024-09-09 | 12.889 | 459,932 | +11,619 | 0.01% | 5,927,998 |
| 2024-09-10 | 2024-09-05 | 13.343 | 448,313 | +968 | 0.01% | 5,981,962 |
| 2024-09-09 | 2024-09-04 | 13.240 | 447,345 | +4,842 | 0.01% | 5,922,846 |
| 2024-09-05 | 2024-09-03 | 13.385 | 442,503 | -6,778 | 0.01% | 5,922,718 |
| 2024-09-04 | 2024-09-02 | 13.343 | 449,281 | +19,365 | 0.01% | 5,994,879 |
| 2024-09-03 | 2024-08-30 | 13.715 | 429,916 | +17,429 | 0.01% | 5,896,326 |
| 2024-09-02 | 2024-08-29 | 13.612 | 412,487 | -99,732 | 0.01% | 5,614,687 |
| 2024-08-30 | 2024-08-28 | 12.414 | 512,219 | -5,810 | 0.01% | 6,358,578 |
| 2024-08-29 | 2024-08-27 | 12.744 | 518,029 | -1,936 | 0.01% | 6,601,902 |
| 2024-08-28 | 2024-08-26 | 12.579 | 519,965 | +4,841 | 0.01% | 6,540,655 |
| 2024-08-27 | 2024-08-23 | 12.579 | 515,124 | -1,937 | 0.01% | 6,479,760 |
| 2024-08-26 | 2024-08-22 | 12.724 | 517,061 | +14,525 | 0.01% | 6,578,885 |
| 2024-08-23 | 2024-08-21 | 12.724 | 502,536 | +12,587 | 0.01% | 6,394,075 |
| 2024-08-22 | 2024-08-20 | 13.013 | 489,949 | -5,809 | 0.01% | 6,375,603 |
| 2024-08-21 | 2024-08-19 | 13.178 | 495,758 | +20,333 | 0.01% | 6,533,114 |
| 2024-08-20 | 2024-08-16 | 13.116 | 475,425 | +7,747 | 0.01% | 6,235,705 |
| 2024-08-19 | 2024-08-15 | 13.199 | 467,678 | +8,714 | 0.01% | 6,172,735 |
| 2024-08-16 | 2024-08-14 | 13.302 | 458,964 | -22,270 | 0.01% | 6,105,122 |
| 2024-08-15 | 2024-08-13 | 13.529 | 481,234 | -10,651 | 0.01% | 6,510,696 |
| 2024-08-13 | 2024-08-09 | 14.066 | 491,885 | -969 | 0.01% | 6,918,955 |
| 2024-08-12 | 2024-08-08 | 13.880 | 492,854 | -2,904 | 0.01% | 6,840,965 |
| 2024-08-09 | 2024-08-07 | 13.942 | 495,758 | -10 | 0.01% | 6,911,994 |
| 2024-08-08 | 2024-08-06 | 13.385 | 495,768 | +78,430 | 0.01% | 6,635,648 |
| 2024-08-07 | 2024-08-05 | 13.405 | 417,338 | -56,160 | 0.01% | 5,594,515 |
| 2024-08-06 | 2024-08-02 | 12.971 | 473,498 | +9,683 | 0.01% | 6,141,969 |
| 2024-08-05 | 2024-08-01 | 13.261 | 463,815 | +2,905 | 0.01% | 6,150,489 |
| 2024-08-02 | 2024-07-31 | 13.529 | 460,910 | -8,715 | 0.01% | 6,235,729 |
| 2024-08-01 | 2024-07-30 | 13.033 | 469,625 | +10,651 | 0.01% | 6,120,831 |
| 2024-07-31 | 2024-07-29 | 13.942 | 458,974 | +24,207 | 0.01% | 6,399,141 |
| 2024-07-30 | 2024-07-26 | 14.066 | 434,767 | +22,271 | 0.01% | 6,115,522 |
| 2024-07-29 | 2024-07-25 | 14.149 | 412,496 | +5,809 | 0.01% | 5,836,334 |
| 2024-07-26 | 2024-07-24 | 14.314 | 406,687 | +27,112 | 0.01% | 5,821,345 |
| 2024-07-25 | 2024-07-23 | 14.830 | 379,575 | +9,683 | 0.01% | 5,629,267 |
| 2024-07-24 | 2024-07-22 | 15.306 | 369,892 | -11,619 | 0.01% | 5,661,389 |
| 2024-07-23 | 2024-07-19 | 14.975 | 381,511 | -969 | 0.01% | 5,713,140 |
| 2024-07-22 | 2024-07-18 | 15.698 | 382,480 | +12,588 | 0.01% | 6,004,159 |
| 2024-07-19 | 2024-07-17 | 15.677 | 369,892 | -74,557 | 0.01% | 5,798,912 |
| 2024-07-18 | 2024-07-16 | 14.872 | 444,449 | +1,936 | 0.01% | 6,609,738 |
| 2024-07-17 | 2024-07-15 | 14.934 | 442,513 | -53,255 | 0.01% | 6,608,367 |
| 2024-07-16 | 2024-07-12 | 15.182 | 495,768 | -6,778 | 0.01% | 7,526,545 |
| 2024-07-15 | 2024-07-11 | 14.830 | 502,546 | +2,905 | 0.01% | 7,452,982 |
| 2024-07-12 | 2024-07-10 | 14.231 | 499,641 | +1,936 | 0.01% | 7,110,614 |
| 2024-07-11 | 2024-07-09 | 14.087 | 497,705 | -13,556 | 0.01% | 7,011,101 |
| 2024-07-10 | 2024-07-08 | 14.211 | 511,261 | +6,778 | 0.01% | 7,265,424 |
| 2024-07-09 | 2024-07-05 | 14.707 | 504,483 | +10,651 | 0.01% | 7,419,188 |
| 2024-07-08 | 2024-07-04 | 15.120 | 493,832 | -14,524 | 0.01% | 7,466,553 |
| 2024-07-05 | 2024-07-03 | 14.954 | 508,356 | -29,048 | 0.01% | 7,602,149 |
| 2024-07-04 | 2024-07-02 | 14.459 | 537,404 | +5,810 | 0.01% | 7,770,139 |
| 2024-07-03 | 2024-06-28 | 14.459 | 531,594 | +5,809 | 0.01% | 7,686,134 |
| 2024-07-02 | 2024-06-27 | 14.789 | 525,785 | +42,604 | 0.01% | 7,775,907 |
| 2024-06-28 | 2024-06-26 | 15.120 | 483,181 | -15,492 | 0.01% | 7,305,514 |
| 2024-06-27 | 2024-06-25 | 14.397 | 498,673 | -9,683 | 0.01% | 7,179,240 |
| 2024-06-26 | 2024-06-24 | 13.777 | 508,356 | +969 | 0.01% | 7,003,637 |
| 2024-06-25 | 2024-06-21 | 13.591 | 507,387 | -11,620 | 0.01% | 6,895,965 |
| 2024-06-24 | 2024-06-20 | 13.818 | 519,007 | -1,936 | 0.01% | 7,171,816 |
| 2024-06-21 | 2024-06-19 | 14.211 | 520,943 | -37,763 | 0.01% | 7,403,012 |
| 2024-06-20 | 2024-06-18 | 13.798 | 558,706 | -5,810 | 0.01% | 7,708,851 |
| 2024-06-19 | 2024-06-17 | 13.570 | 564,516 | -968 | 0.01% | 7,660,753 |
| 2024-06-18 | 2024-06-14 | 13.178 | 565,484 | +12,587 | 0.01% | 7,451,965 |
| 2024-06-17 | 2024-06-13 | 14.293 | 552,897 | +47,446 | 0.01% | 7,902,511 |
| 2024-06-14 | 2024-06-12 | 14.379 | 505,451 | +117,065 | 0.01% | 7,267,890 |
| 2024-06-13 | 2024-06-11 | 15.025 | 388,386 | +22,299 | 0.01% | 5,835,416 |
| 2024-06-12 | 2024-06-07 | 15.391 | 366,087 | +28,803 | 0.01% | 5,634,341 |
| 2024-06-11 | 2024-06-06 | 15.800 | 337,284 | -1,858 | 0.01% | 5,328,986 |
| 2024-06-07 | 2024-06-05 | 15.886 | 339,142 | +6,504 | 0.01% | 5,387,543 |
| 2024-06-06 | 2024-06-04 | 15.929 | 332,638 | +6,504 | 0.01% | 5,298,542 |
| 2024-06-05 | 2024-06-03 | 15.843 | 326,134 | -34,378 | 0.01% | 5,166,860 |
| 2024-06-04 | 2024-05-31 | 15.455 | 360,512 | +49,244 | 0.01% | 5,571,819 |
| 2024-06-03 | 2024-05-30 | 15.972 | 311,268 | +13,008 | 0.01% | 4,971,543 |
| 2024-05-31 | 2024-05-29 | 16.402 | 298,260 | -2,788 | 0.01% | 4,892,184 |
| 2024-05-30 | 2024-05-28 | 16.639 | 301,048 | -19,512 | 0.01% | 5,009,196 |
| 2024-05-29 | 2024-05-27 | 16.833 | 320,560 | +15,796 | 0.01% | 5,395,962 |
| 2024-05-28 | 2024-05-24 | 16.467 | 304,764 | +929 | 0.01% | 5,018,546 |
| 2024-05-27 | 2024-05-23 | 17.220 | 303,835 | -4,646 | 0.01% | 5,232,155 |
| 2024-05-24 | 2024-05-22 | 17.780 | 308,481 | -8,362 | 0.01% | 5,484,806 |
| 2024-05-23 | 2024-05-21 | 17.608 | 316,843 | +14,866 | 0.01% | 5,578,921 |
| 2024-05-22 | 2024-05-20 | 18.426 | 301,977 | +29,732 | 0.01% | 5,564,171 |
| 2024-05-21 | 2024-05-17 | 18.081 | 272,245 | +10,221 | 0.01% | 4,922,571 |
| 2024-05-20 | 2024-05-16 | 18.103 | 262,024 | -14,866 | 0.01% | 4,743,401 |
| 2024-05-17 | 2024-05-14 | 18.103 | 276,890 | -930 | 0.01% | 5,012,520 |
| 2024-05-16 | 2024-05-13 | 18.297 | 277,820 | +4,646 | 0.01% | 5,083,177 |
| 2024-05-14 | 2024-05-10 | 18.254 | 273,174 | +1,858 | 0.01% | 4,986,411 |
| 2024-05-13 | 2024-05-09 | 18.146 | 271,316 | -15,795 | 0.01% | 4,923,294 |
| 2024-05-10 | 2024-05-08 | 17.802 | 287,111 | +49,244 | 0.01% | 5,111,027 |
| 2024-05-09 | 2024-05-07 | 18.447 | 237,867 | -3,716 | 0.01% | 4,388,012 |
| 2024-05-08 | 2024-05-06 | 18.663 | 241,583 | -26,945 | 0.01% | 4,508,564 |
| 2024-05-07 | 2024-05-03 | 18.038 | 268,528 | +27,874 | 0.01% | 4,843,802 |
| 2024-05-06 | 2024-05-02 | 18.146 | 240,654 | +1,858 | 0.01% | 4,366,902 |
| 2024-04-30 | 2024-04-26 | 17.350 | 238,796 | +929 | 0.01% | 4,143,000 |
| 2024-04-29 | 2024-04-25 | 17.005 | 237,867 | +4,646 | 0.01% | 4,044,959 |
| 2024-04-26 | 2024-04-24 | 17.220 | 233,221 | +10,220 | 0.01% | 4,016,155 |
| 2024-04-25 | 2024-04-23 | 17.070 | 223,001 | +2,788 | 0.01% | 3,806,561 |
| 2024-04-24 | 2024-04-22 | 16.725 | 220,213 | -11,150 | 0.01% | 3,683,128 |
| 2024-04-23 | 2024-04-19 | 16.359 | 231,363 | +5,575 | 0.01% | 3,784,951 |
| 2024-04-22 | 2024-04-18 | 16.747 | 225,788 | -3,717 | 0.01% | 3,781,232 |
| 2024-04-19 | 2024-04-17 | 16.445 | 229,505 | +6,504 | 0.01% | 3,774,317 |
| 2024-04-18 | 2024-04-16 | 16.575 | 223,001 | +929 | 0.01% | 3,696,157 |
| 2024-04-17 | 2024-04-15 | 17.005 | 222,072 | +8,362 | 0.01% | 3,776,363 |
| 2024-04-16 | 2024-04-12 | 17.328 | 213,710 | +8,363 | 0.01% | 3,703,169 |
| 2024-04-12 | 2024-04-10 | 18.512 | 205,347 | -4,646 | 0.01% | 3,801,366 |
| 2024-04-11 | 2024-04-09 | 18.663 | 209,993 | +1,858 | 0.01% | 3,919,013 |
| 2024-04-10 | 2024-04-08 | 18.211 | 208,135 | +5,575 | 0.01% | 3,790,254 |
| 2024-04-09 | 2024-04-05 | 18.168 | 202,560 | +8,362 | 0.01% | 3,680,010 |
| 2024-04-08 | 2024-04-03 | 18.899 | 194,198 | -4,645 | 0.01% | 3,670,220 |
| 2024-04-05 | 2024-04-02 | 18.641 | 198,843 | +3,716 | 0.01% | 3,706,645 |
| 2024-04-03 | 2024-03-28 | 18.081 | 195,127 | +14,866 | 0.01% | 3,528,170 |
| 2024-04-02 | 2024-03-27 | 18.383 | 180,261 | -1,858 | 0.00% | 3,313,694 |
| 2024-03-28 | 2024-03-26 | 20.406 | 182,119 | +14,866 | 0.00% | 3,716,348 |
| 2024-03-26 | 2024-03-22 | 21.009 | 167,253 | -1,858 | 0.00% | 3,513,796 |
| 2024-03-25 | 2024-03-21 | 22.225 | 169,111 | -52,961 | 0.00% | 3,758,502 |
| 2024-03-22 | 2024-03-20 | 21.579 | 222,072 | +57,606 | 0.01% | 4,792,157 |
| 2024-03-20 | 2024-03-18 | 21.579 | 164,466 | -9,291 | 0.00% | 3,549,060 |
| 2024-03-19 | 2024-03-15 | 21.095 | 173,757 | -929 | 0.00% | 3,665,399 |
| 2024-03-18 | 2024-03-14 | 21.181 | 174,686 | +20,441 | 0.00% | 3,700,037 |
| 2024-03-15 | 2024-03-13 | 21.246 | 154,245 | +12,079 | 0.00% | 3,277,035 |
| 2024-03-13 | 2024-03-11 | 20.234 | 142,166 | -4,646 | 0.00% | 2,876,580 |
| 2024-03-12 | 2024-03-08 | 19.545 | 146,812 | -1,858 | 0.00% | 2,869,460 |
| 2024-03-11 | 2024-03-07 | 19.545 | 148,670 | +2,787 | 0.00% | 2,905,775 |
| 2024-03-08 | 2024-03-06 | 20.169 | 145,883 | +2,787 | 0.00% | 2,942,369 |
| 2024-03-07 | 2024-03-05 | 19.696 | 143,096 | +3,717 | 0.00% | 2,818,392 |
| 2024-03-06 | 2024-03-04 | 20.664 | 139,379 | -6,504 | 0.00% | 2,880,192 |
| 2024-03-05 | 2024-03-01 | 21.160 | 145,883 | +3,717 | 0.00% | 3,086,818 |
| 2024-03-04 | 2024-02-29 | 21.181 | 142,166 | +1,858 | 0.00% | 3,011,228 |
| 2024-03-01 | 2024-02-28 | 21.095 | 140,308 | +8,362 | 0.00% | 2,959,793 |
| 2024-02-29 | 2024-02-27 | 21.795 | 131,946 | +5,575 | 0.00% | 2,875,703 |
| 2024-02-28 | 2024-02-26 | 22.602 | 126,371 | -5,575 | 0.00% | 2,856,206 |
| 2024-02-27 | 2024-02-23 | 22.333 | 131,946 | -929 | 0.00% | 2,946,708 |
| 2024-02-26 | 2024-02-22 | 21.418 | 132,875 | +3,716 | 0.00% | 2,845,897 |
| 2024-02-23 | 2024-02-21 | 20.944 | 129,159 | -5,574 | 0.00% | 2,705,144 |
| 2024-02-22 | 2024-02-20 | 20.277 | 134,733 | +929 | 0.00% | 2,731,981 |
| 2024-02-21 | 2024-02-19 | 19.846 | 133,804 | +8,362 | 0.00% | 2,655,540 |
| 2024-02-20 | 2024-02-16 | 20.815 | 125,442 | -32,520 | 0.00% | 2,611,093 |
| 2024-02-19 | 2024-02-15 | 19.373 | 157,962 | -3,716 | 0.00% | 3,060,187 |
| 2024-02-16 | 2024-02-14 | 19.373 | 161,678 | -11,150 | 0.00% | 3,132,177 |
| 2024-02-15 | 2024-02-09 | 19.502 | 172,828 | +7,433 | 0.00% | 3,370,506 |
| 2024-02-14 | 2024-02-07 | 19.610 | 165,395 | +12,079 | 0.00% | 3,243,348 |
| 2024-02-08 | 2024-02-06 | 20.040 | 153,316 | +1,858 | 0.00% | 3,072,486 |
| 2024-02-07 | 2024-02-05 | 18.555 | 151,458 | +2,788 | 0.00% | 2,810,298 |
| 2024-02-06 | 2024-02-02 | 18.964 | 148,670 | -929 | 0.00% | 2,819,370 |
| 2024-02-05 | 2024-02-01 | 19.029 | 149,599 | +2,787 | 0.00% | 2,846,648 |
| 2024-02-02 | 2024-01-31 | 18.555 | 146,812 | -929 | 0.00% | 2,724,091 |
| 2024-02-01 | 2024-01-30 | 18.813 | 147,741 | +16,724 | 0.00% | 2,779,491 |
| 2024-01-31 | 2024-01-29 | 19.373 | 131,017 | -7,433 | 0.00% | 2,538,183 |
| 2024-01-30 | 2024-01-26 | 18.576 | 138,450 | +6,504 | 0.00% | 2,571,915 |
| 2024-01-26 | 2024-01-24 | 18.318 | 131,946 | +5,575 | 0.00% | 2,417,011 |
| 2024-01-25 | 2024-01-23 | 18.081 | 126,371 | +2,787 | 0.00% | 2,284,965 |
| 2024-01-24 | 2024-01-22 | 17.565 | 123,584 | -8,362 | 0.00% | 2,170,727 |
| 2024-01-23 | 2024-01-19 | 18.576 | 131,946 | -2,787 | 0.00% | 2,451,093 |
| 2024-01-19 | 2024-01-17 | 18.921 | 134,733 | +3,716 | 0.00% | 2,549,269 |
| 2024-01-18 | 2024-01-16 | 19.825 | 131,017 | +1,858 | 0.00% | 2,597,408 |
| 2024-01-17 | 2024-01-15 | 20.320 | 129,159 | +930 | 0.00% | 2,624,518 |
| 2024-01-15 | 2024-01-11 | 20.514 | 128,229 | -4,646 | 0.00% | 2,630,462 |
| 2024-01-12 | 2024-01-10 | 20.406 | 132,875 | +7,433 | 0.00% | 2,711,468 |
| 2024-01-10 | 2024-01-08 | 20.320 | 125,442 | -7,433 | 0.00% | 2,548,988 |
| 2024-01-09 | 2024-01-05 | 21.138 | 132,875 | -6,504 | 0.00% | 2,808,714 |
| 2024-01-08 | 2024-01-04 | 21.418 | 139,379 | -1,858 | 0.00% | 2,985,199 |
| 2024-01-05 | 2024-01-03 | 21.332 | 141,237 | +10,220 | 0.00% | 3,012,832 |
| 2024-01-04 | 2024-01-02 | 21.375 | 131,017 | +13,937 | 0.00% | 2,800,462 |
| 2024-01-02 | 2023-12-28 | 22.386 | 117,080 | -3,716 | 0.00% | 2,621,011 |
| 2023-12-29 | 2023-12-27 | 21.579 | 120,796 | +929 | 0.00% | 2,606,692 |
| 2023-12-28 | 2023-12-22 | 21.439 | 119,867 | -4,646 | 0.00% | 2,569,874 |
| 2023-12-27 | 2023-12-21 | 21.579 | 124,513 | +1,858 | 0.00% | 2,686,902 |
| 2023-12-22 | 2023-12-20 | 21.633 | 122,655 | +10,221 | 0.00% | 2,653,409 |
| 2023-12-21 | 2023-12-19 | 22.010 | 112,434 | +929 | 0.00% | 2,474,650 |
| 2023-12-20 | 2023-12-18 | 22.548 | 111,505 | +929 | 0.00% | 2,514,208 |
| 2023-12-19 | 2023-12-15 | 23.355 | 110,576 | +929 | 0.00% | 2,582,518 |
| 2023-12-15 | 2023-12-13 | 22.333 | 109,647 | +1,858 | 0.00% | 2,448,712 |
| 2023-12-14 | 2023-12-12 | 22.817 | 107,789 | +930 | 0.00% | 2,459,422 |
| 2023-12-12 | 2023-12-08 | 22.494 | 106,859 | -1,859 | 0.00% | 2,403,700 |
| 2023-12-08 | 2023-12-06 | 23.194 | 108,718 | +929 | 0.00% | 2,521,573 |
| 2023-12-07 | 2023-12-05 | 23.786 | 107,789 | +2,788 | 0.00% | 2,563,832 |
| 2023-12-06 | 2023-12-04 | 24.593 | 105,001 | -14,866 | 0.00% | 2,582,275 |
| 2023-12-05 | 2023-12-01 | 25.454 | 119,867 | -4,646 | 0.00% | 3,051,080 |
| 2023-12-04 | 2023-11-30 | 26.369 | 124,513 | -929 | 0.00% | 3,283,247 |
| 2023-12-01 | 2023-11-29 | 26.100 | 125,442 | +1,858 | 0.00% | 3,273,991 |
| 2023-11-30 | 2023-11-28 | 26.799 | 123,584 | +2,788 | 0.00% | 3,311,955 |
| 2023-11-27 | 2023-11-23 | 28.360 | 120,796 | -1,859 | 0.00% | 3,425,753 |
| 2023-11-24 | 2023-11-22 | 27.337 | 122,655 | -1,858 | 0.00% | 3,353,064 |
| 2023-11-23 | 2023-11-21 | 27.230 | 124,513 | +929 | 0.00% | 3,390,455 |
| 2023-11-22 | 2023-11-20 | 27.499 | 123,584 | -929 | 0.00% | 3,398,412 |
| 2023-11-21 | 2023-11-17 | 26.369 | 124,513 | +1,858 | 0.00% | 3,283,247 |
| 2023-11-20 | 2023-11-16 | 26.853 | 122,655 | +2,788 | 0.00% | 3,293,659 |
| 2023-11-17 | 2023-11-15 | 27.929 | 119,867 | -5,575 | 0.00% | 3,347,802 |
| 2023-11-16 | 2023-11-14 | 26.476 | 125,442 | +929 | 0.00% | 3,321,245 |
| 2023-11-15 | 2023-11-13 | 26.638 | 124,513 | -2,787 | 0.00% | 3,316,750 |
| 2023-11-14 | 2023-11-10 | 25.884 | 127,300 | +4,645 | 0.00% | 3,295,083 |
| 2023-11-13 | 2023-11-09 | 26.907 | 122,655 | +6,504 | 0.00% | 3,300,259 |
| 2023-11-09 | 2023-11-07 | 27.606 | 116,151 | +929 | 0.00% | 3,206,514 |
| 2023-11-07 | 2023-11-03 | 28.737 | 115,222 | -2,787 | 0.00% | 3,311,079 |
| 2023-11-03 | 2023-11-01 | 27.822 | 118,009 | -929 | 0.00% | 3,283,209 |
| 2023-11-02 | 2023-10-31 | 27.499 | 118,938 | +2,787 | 0.00% | 3,270,652 |
| 2023-11-01 | 2023-10-30 | 28.091 | 116,151 | -929 | 0.00% | 3,262,769 |
| 2023-10-31 | 2023-10-27 | 27.768 | 117,080 | -929 | 0.00% | 3,251,062 |
| 2023-10-27 | 2023-10-25 | 27.068 | 118,009 | +3,717 | 0.00% | 3,194,302 |
| 2023-10-25 | 2023-10-20 | 26.907 | 114,292 | -1,859 | 0.00% | 3,075,237 |
| 2023-10-20 | 2023-10-18 | 27.660 | 116,151 | +5,575 | 0.00% | 3,212,765 |
| 2023-10-19 | 2023-10-17 | 27.929 | 110,576 | -929 | 0.00% | 3,088,311 |
| 2023-10-16 | 2023-10-12 | 29.113 | 111,505 | -6,504 | 0.00% | 3,246,268 |
| 2023-10-13 | 2023-10-11 | 27.714 | 118,009 | -929 | 0.00% | 3,270,508 |
| 2023-10-12 | 2023-10-10 | 27.606 | 118,938 | +4,646 | 0.00% | 3,283,453 |
| 2023-10-10 | 2023-10-06 | 27.822 | 114,292 | +1,858 | 0.00% | 3,179,796 |
| 2023-10-09 | 2023-10-05 | 27.284 | 112,434 | -1,858 | 0.00% | 3,067,598 |
| 2023-10-06 | 2023-10-04 | 27.230 | 114,292 | -4,646 | 0.00% | 3,112,140 |
| 2023-10-05 | 2023-10-03 | 26.853 | 118,938 | +2,787 | 0.00% | 3,193,846 |
| 2023-10-04 | 2023-09-29 | 28.252 | 116,151 | -929 | 0.00% | 3,281,520 |
| 2023-10-03 | 2023-09-28 | 26.638 | 117,080 | -1,858 | 0.00% | 3,118,751 |
| 2023-09-29 | 2023-09-27 | 27.606 | 118,938 | -929 | 0.00% | 3,283,453 |
| 2023-09-27 | 2023-09-25 | 27.875 | 119,867 | +1,858 | 0.00% | 3,341,352 |
| 2023-09-26 | 2023-09-22 | 28.844 | 118,009 | +16,724 | 0.00% | 3,403,868 |
| 2023-09-25 | 2023-09-21 | 28.091 | 101,285 | -6,504 | 0.00% | 2,845,172 |
| 2023-09-22 | 2023-09-20 | 27.822 | 107,789 | -3,716 | 0.00% | 2,998,871 |
| 2023-09-21 | 2023-09-19 | 28.306 | 111,505 | +1,858 | 0.00% | 3,156,261 |
| 2023-09-20 | 2023-09-18 | 28.683 | 109,647 | +3,717 | 0.00% | 3,144,972 |
| 2023-09-19 | 2023-09-15 | 29.759 | 105,930 | -2,788 | 0.00% | 3,152,368 |
| 2023-09-18 | 2023-09-14 | 29.328 | 108,718 | +929 | 0.00% | 3,188,532 |
| 2023-09-15 | 2023-09-13 | 29.867 | 107,789 | -6,503 | 0.00% | 3,219,291 |
| 2023-09-13 | 2023-09-11 | 29.059 | 114,292 | +929 | 0.00% | 3,321,256 |
| 2023-09-12 | 2023-09-07 | 28.629 | 113,363 | +929 | 0.00% | 3,245,456 |
| 2023-09-11 | 2023-09-06 | 28.683 | 112,434 | -929 | 0.00% | 3,224,911 |
| 2023-09-07 | 2023-09-05 | 28.737 | 113,363 | +1,858 | 0.00% | 3,257,657 |
| 2023-09-06 | 2023-09-04 | 29.221 | 111,505 | -929 | 0.00% | 3,258,269 |
| 2023-09-05 | 2023-08-31 | 28.414 | 112,434 | -4,646 | 0.00% | 3,194,658 |
| 2023-09-04 | 2023-08-30 | 26.907 | 117,080 | +929 | 0.00% | 3,150,254 |
| 2023-08-31 | 2023-08-29 | 27.337 | 116,151 | +3,717 | 0.00% | 3,175,261 |
| 2023-08-30 | 2023-08-28 | 26.853 | 112,434 | -929 | 0.00% | 3,019,194 |
| 2023-08-29 | 2023-08-25 | 26.692 | 113,363 | -1,859 | 0.00% | 3,025,839 |
| 2023-08-28 | 2023-08-24 | 26.907 | 115,222 | +12,079 | 0.00% | 3,100,261 |
| 2023-08-25 | 2023-08-23 | 26.423 | 103,143 | +929 | 0.00% | 2,725,298 |
| 2023-08-22 | 2023-08-18 | 27.176 | 102,214 | -10,220 | 0.00% | 2,777,759 |
| 2023-08-21 | 2023-08-17 | 27.499 | 112,434 | -1,858 | 0.00% | 3,091,800 |
| 2023-08-18 | 2023-08-16 | 27.391 | 114,292 | +2,787 | 0.00% | 3,130,592 |
| 2023-08-17 | 2023-08-15 | 27.875 | 111,505 | -1,858 | 0.00% | 3,108,257 |
| 2023-08-16 | 2023-08-14 | 28.360 | 113,363 | +929 | 0.00% | 3,214,954 |
| 2023-08-15 | 2023-08-11 | 28.790 | 112,434 | +929 | 0.00% | 3,237,012 |
| 2023-08-11 | 2023-08-09 | 29.275 | 111,505 | -929 | 0.00% | 3,264,270 |
| 2023-08-10 | 2023-08-08 | 28.898 | 112,434 | +3,716 | 0.00% | 3,249,113 |
| 2023-08-09 | 2023-08-07 | 30.082 | 108,718 | +2,788 | 0.00% | 3,270,439 |
| 2023-08-08 | 2023-08-04 | 30.028 | 105,930 | -929 | 0.00% | 3,180,871 |
| 2023-08-07 | 2023-08-03 | 29.759 | 106,859 | +1,858 | 0.00% | 3,180,014 |
| 2023-08-04 | 2023-08-02 | 29.544 | 105,001 | +9,291 | 0.00% | 3,102,120 |
| 2023-08-03 | 2023-08-01 | 30.512 | 95,710 | +5,575 | 0.00% | 2,920,339 |
| 2023-08-02 | 2023-07-31 | 31.696 | 90,135 | -929 | 0.00% | 2,856,943 |
| 2023-08-01 | 2023-07-28 | 31.212 | 91,064 | -4,646 | 0.00% | 2,842,284 |
| 2023-07-31 | 2023-07-27 | 30.297 | 95,710 | +2,788 | 0.00% | 2,899,737 |
| 2023-07-28 | 2023-07-26 | 29.920 | 92,922 | -3,717 | 0.00% | 2,780,265 |
| 2023-07-27 | 2023-07-25 | 29.759 | 96,639 | +1,858 | 0.00% | 2,875,878 |
| 2023-07-26 | 2023-07-24 | 29.006 | 94,781 | +5,575 | 0.00% | 2,749,178 |
| 2023-07-24 | 2023-07-20 | 30.028 | 89,206 | -1,858 | 0.00% | 2,678,682 |
| 2023-07-21 | 2023-07-19 | 29.867 | 91,064 | -1,858 | 0.00% | 2,719,772 |
| 2023-07-20 | 2023-07-18 | 29.920 | 92,922 | +8,362 | 0.00% | 2,780,265 |
| 2023-07-19 | 2023-07-14 | 31.104 | 84,560 | -929 | 0.00% | 2,630,181 |
| 2023-07-14 | 2023-07-12 | 30.620 | 85,489 | +2,787 | 0.00% | 2,617,673 |
| 2023-07-13 | 2023-07-11 | 30.189 | 82,702 | -929 | 0.00% | 2,496,731 |
| 2023-07-12 | 2023-07-10 | 29.436 | 83,631 | -3,717 | 0.00% | 2,461,770 |
| 2023-07-11 | 2023-07-07 | 30.136 | 87,348 | +2,788 | 0.00% | 2,632,291 |
| 2023-07-10 | 2023-07-06 | 31.481 | 84,560 | +1,858 | 0.00% | 2,662,034 |
| 2023-07-05 | 2023-07-03 | 32.288 | 82,702 | +3,717 | 0.00% | 2,670,300 |
| 2023-06-30 | 2023-06-28 | 32.773 | 78,985 | -930 | 0.00% | 2,588,539 |
| 2023-06-28 | 2023-06-26 | 32.181 | 79,915 | -929 | 0.00% | 2,571,712 |
| 2023-06-27 | 2023-06-23 | 32.342 | 80,844 | +929 | 0.00% | 2,614,659 |
| 2023-06-26 | 2023-06-21 | 32.503 | 79,915 | +930 | 0.00% | 2,597,515 |
| 2023-06-23 | 2023-06-20 | 33.903 | 78,985 | -930 | 0.00% | 2,677,799 |
| 2023-06-21 | 2023-06-19 | 33.849 | 79,915 | -929 | 0.00% | 2,705,028 |
| 2023-06-16 | 2023-06-14 | 32.880 | 80,844 | +929 | 0.00% | 2,658,164 |
| 2023-06-15 | 2023-06-13 | 32.988 | 79,915 | -929 | 0.00% | 2,636,220 |
| 2023-06-14 | 2023-06-12 | 32.773 | 80,844 | +929 | 0.00% | 2,649,463 |
| 2023-06-09 | 2023-06-07 | 33.741 | 79,915 | +6,504 | 0.00% | 2,696,406 |
| 2023-06-08 | 2023-06-06 | 33.468 | 73,411 | +1,053 | 0.00% | 2,456,915 |
| 2023-06-07 | 2023-06-05 | 33.250 | 72,358 | +916 | 0.00% | 2,405,871 |
| 2023-06-06 | 2023-06-02 | 34.069 | 71,442 | -916 | 0.00% | 2,433,922 |
| 2023-06-05 | 2023-06-01 | 32.158 | 72,358 | +916 | 0.00% | 2,326,860 |
| 2023-06-01 | 2023-05-30 | 33.304 | 71,442 | -916 | 0.00% | 2,379,315 |
| 2023-05-29 | 2023-05-24 | 33.523 | 72,358 | +916 | 0.00% | 2,425,623 |
| 2023-05-24 | 2023-05-22 | 34.287 | 71,442 | -1,831 | 0.00% | 2,449,524 |
| 2023-05-23 | 2023-05-19 | 33.741 | 73,273 | +2,747 | 0.00% | 2,472,299 |
| 2023-05-22 | 2023-05-18 | 33.850 | 70,526 | -916 | 0.00% | 2,387,313 |
| 2023-05-19 | 2023-05-17 | 33.632 | 71,442 | +916 | 0.00% | 2,402,718 |
| 2023-05-18 | 2023-05-16 | 34.669 | 70,526 | +916 | 0.00% | 2,445,071 |
| 2023-05-16 | 2023-05-12 | 34.287 | 69,610 | -916 | 0.00% | 2,386,710 |
| 2023-05-15 | 2023-05-11 | 34.833 | 70,526 | -916 | 0.00% | 2,456,622 |
| 2023-05-10 | 2023-05-08 | 36.689 | 71,442 | -1,831 | 0.00% | 2,621,147 |
| 2023-05-09 | 2023-05-05 | 35.979 | 73,273 | -1,832 | 0.00% | 2,636,318 |
| 2023-05-05 | 2023-05-03 | 34.778 | 75,105 | -4,579 | 0.00% | 2,612,021 |
| 2023-05-03 | 2023-04-28 | 34.451 | 79,684 | -916 | 0.00% | 2,745,168 |
| 2023-05-02 | 2023-04-27 | 33.468 | 80,600 | +916 | 0.00% | 2,697,516 |
| 2023-04-28 | 2023-04-26 | 33.741 | 79,684 | -916 | 0.00% | 2,688,612 |
| 2023-04-27 | 2023-04-25 | 33.796 | 80,600 | +1,832 | 0.00% | 2,723,919 |
| 2023-04-26 | 2023-04-24 | 33.850 | 78,768 | -916 | 0.00% | 2,666,306 |
| 2023-04-25 | 2023-04-21 | 34.560 | 79,684 | +916 | 0.00% | 2,753,869 |
| 2023-04-21 | 2023-04-19 | 35.324 | 78,768 | +1,831 | 0.00% | 2,782,419 |
| 2023-04-20 | 2023-04-18 | 36.198 | 76,937 | +3,664 | 0.00% | 2,784,949 |
| 2023-04-17 | 2023-04-13 | 36.089 | 73,273 | -4,579 | 0.00% | 2,644,319 |
| 2023-04-14 | 2023-04-12 | 35.433 | 77,852 | +2,747 | 0.00% | 2,758,563 |
| 2023-04-13 | 2023-04-11 | 36.198 | 75,105 | -1,832 | 0.00% | 2,718,635 |
| 2023-04-12 | 2023-04-06 | 36.307 | 76,937 | -1,831 | 0.00% | 2,793,350 |
| 2023-04-11 | 2023-04-04 | 35.543 | 78,768 | +1,831 | 0.00% | 2,799,621 |
| 2023-04-06 | 2023-04-03 | 35.324 | 76,937 | -1,831 | 0.00% | 2,717,741 |
| 2023-04-04 | 2023-03-31 | 35.160 | 78,768 | +3,663 | 0.00% | 2,769,518 |
| 2023-04-03 | 2023-03-30 | 35.597 | 75,105 | +2,747 | 0.00% | 2,673,529 |
| 2023-03-31 | 2023-03-29 | 36.853 | 72,358 | -8,242 | 0.00% | 2,666,606 |
| 2023-03-30 | 2023-03-28 | 37.017 | 80,600 | +10,990 | 0.00% | 2,983,549 |
| 2023-03-28 | 2023-03-24 | 37.836 | 69,610 | +5,495 | 0.00% | 2,633,743 |
| 2023-03-23 | 2023-03-21 | 36.143 | 64,115 | -916 | 0.00% | 2,317,320 |
| 2023-03-22 | 2023-03-20 | 35.706 | 65,031 | +916 | 0.00% | 2,322,024 |
| 2023-03-21 | 2023-03-17 | 37.290 | 64,115 | -916 | 0.00% | 2,390,831 |
| 2023-03-15 | 2023-03-13 | 36.962 | 65,031 | +3,663 | 0.00% | 2,403,685 |
| 2023-03-10 | 2023-03-08 | 38.218 | 61,368 | +916 | 0.00% | 2,345,354 |
| 2023-03-01 | 2023-02-27 | 38.491 | 60,452 | -916 | 0.00% | 2,326,849 |
| 2023-02-22 | 2023-02-20 | 40.183 | 61,368 | -916 | 0.00% | 2,465,973 |
| 2023-02-17 | 2023-02-15 | 40.402 | 62,284 | +916 | 0.00% | 2,516,383 |
| 2023-02-15 | 2023-02-13 | 41.275 | 61,368 | -2,747 | 0.00% | 2,532,983 |
| 2023-02-14 | 2023-02-10 | 40.402 | 64,115 | +916 | 0.00% | 2,590,358 |
| 2023-02-13 | 2023-02-09 | 41.384 | 63,199 | -916 | 0.00% | 2,615,459 |
| 2023-02-10 | 2023-02-08 | 41.384 | 64,115 | +916 | 0.00% | 2,653,367 |
| 2023-02-09 | 2023-02-07 | 40.948 | 63,199 | -916 | 0.00% | 2,587,855 |
| 2023-02-08 | 2023-02-06 | 40.620 | 64,115 | +916 | 0.00% | 2,604,360 |
| 2023-02-07 | 2023-02-03 | 42.040 | 63,199 | +915 | 0.00% | 2,656,864 |
| 2023-02-06 | 2023-02-02 | 43.077 | 62,284 | -5,494 | 0.00% | 2,683,008 |
| 2023-02-03 | 2023-02-01 | 42.422 | 67,778 | -3,664 | 0.00% | 2,875,267 |
| 2023-01-31 | 2023-01-27 | 41.603 | 71,442 | +916 | 0.00% | 2,972,193 |
| 2023-01-26 | 2023-01-19 | 40.511 | 70,526 | +916 | 0.00% | 2,857,075 |
| 2023-01-20 | 2023-01-18 | 40.238 | 69,610 | +916 | 0.00% | 2,800,964 |
| 2023-01-19 | 2023-01-17 | 40.566 | 68,694 | +1,831 | 0.00% | 2,786,609 |
| 2023-01-18 | 2023-01-16 | 41.330 | 66,863 | +6,411 | 0.00% | 2,763,441 |
| 2023-01-17 | 2023-01-13 | 41.384 | 60,452 | -3,663 | 0.00% | 2,501,776 |
| 2023-01-16 | 2023-01-12 | 40.183 | 64,115 | -1,832 | 0.00% | 2,576,356 |
| 2023-01-13 | 2023-01-11 | 39.692 | 65,947 | +4,579 | 0.00% | 2,617,568 |
| 2023-01-12 | 2023-01-10 | 40.839 | 61,368 | +1,832 | 0.00% | 2,506,179 |
| 2023-01-10 | 2023-01-06 | 40.784 | 59,536 | -1,832 | 0.00% | 2,428,112 |
| 2023-01-09 | 2023-01-05 | 40.784 | 61,368 | +916 | 0.00% | 2,502,828 |
| 2023-01-06 | 2023-01-04 | 40.074 | 60,452 | -5,495 | 0.00% | 2,422,564 |
| 2023-01-05 | 2023-01-03 | 39.747 | 65,947 | -916 | 0.00% | 2,621,168 |
| 2023-01-04 | 2022-12-30 | 38.655 | 66,863 | +1,832 | 0.00% | 2,584,566 |
| 2022-12-30 | 2022-12-28 | 39.583 | 65,031 | -916 | 0.00% | 2,574,109 |
| 2022-12-29 | 2022-12-23 | 38.982 | 65,947 | -2,747 | 0.00% | 2,570,761 |
| 2022-12-28 | 2022-12-22 | 39.037 | 68,694 | -1,832 | 0.00% | 2,681,596 |
| 2022-12-22 | 2022-12-20 | 36.908 | 70,526 | +1,832 | 0.00% | 2,602,941 |
| 2022-12-20 | 2022-12-16 | 37.781 | 68,694 | +916 | 0.00% | 2,595,335 |
| 2022-12-19 | 2022-12-15 | 38.109 | 67,778 | +915 | 0.00% | 2,582,930 |
| 2022-12-16 | 2022-12-14 | 38.436 | 66,863 | -1,831 | 0.00% | 2,569,964 |
| 2022-12-14 | 2022-12-12 | 37.781 | 68,694 | +3,663 | 0.00% | 2,595,335 |
| 2022-12-13 | 2022-12-09 | 37.999 | 65,031 | -1,832 | 0.00% | 2,471,144 |
| 2022-12-12 | 2022-12-08 | 37.017 | 66,863 | -915 | 0.00% | 2,475,050 |
| 2022-12-09 | 2022-12-07 | 36.798 | 67,778 | -1,832 | 0.00% | 2,494,119 |
| 2022-12-08 | 2022-12-06 | 37.617 | 69,610 | +4,579 | 0.00% | 2,618,541 |
| 2022-12-07 | 2022-12-05 | 37.617 | 65,031 | +1,832 | 0.00% | 2,446,291 |
| 2022-12-05 | 2022-12-01 | 38.600 | 63,199 | -916 | 0.00% | 2,439,485 |
| 2022-12-02 | 2022-11-30 | 37.999 | 64,115 | -1,832 | 0.00% | 2,436,337 |
| 2022-12-01 | 2022-11-29 | 36.089 | 65,947 | -1,831 | 0.00% | 2,379,934 |
| 2022-11-30 | 2022-11-28 | 34.014 | 67,778 | +915 | 0.00% | 2,305,395 |
| 2022-11-22 | 2022-11-18 | 35.761 | 66,863 | -915 | 0.00% | 2,391,088 |
| 2022-11-18 | 2022-11-16 | 35.652 | 67,778 | -916 | 0.00% | 2,416,409 |
| 2022-11-17 | 2022-11-15 | 36.471 | 68,694 | -2,748 | 0.00% | 2,505,323 |
| 2022-11-16 | 2022-11-14 | 34.887 | 71,442 | -13,737 | 0.00% | 2,492,430 |
| 2022-11-15 | 2022-11-11 | 33.796 | 85,179 | -10,074 | 0.00% | 2,878,668 |
| 2022-11-09 | 2022-11-07 | 32.813 | 95,253 | +12,822 | 0.00% | 3,125,515 |
| 2022-11-08 | 2022-11-04 | 33.359 | 82,431 | +1,831 | 0.00% | 2,749,794 |
| 2022-11-04 | 2022-11-02 | 31.175 | 80,600 | +10,074 | 0.00% | 2,512,694 |
| 2022-11-03 | 2022-11-01 | 29.810 | 70,526 | -12,821 | 0.00% | 2,102,376 |
| 2022-11-02 | 2022-10-31 | 27.462 | 83,347 | -21,064 | 0.00% | 2,288,898 |
| 2022-11-01 | 2022-10-28 | 27.462 | 104,411 | +13,737 | 0.00% | 2,867,363 |
| 2022-10-31 | 2022-10-27 | 30.465 | 90,674 | +5,495 | 0.00% | 2,762,393 |
| 2022-10-27 | 2022-10-25 | 29.482 | 85,179 | +2,748 | 0.00% | 2,511,278 |
| 2022-10-24 | 2022-10-20 | 31.885 | 82,431 | -916 | 0.00% | 2,628,281 |
| 2022-10-20 | 2022-10-18 | 33.413 | 83,347 | +916 | 0.00% | 2,784,902 |
| 2022-10-19 | 2022-10-17 | 32.922 | 82,431 | -5,495 | 0.00% | 2,713,791 |
| 2022-10-18 | 2022-10-14 | 31.939 | 87,926 | -1,832 | 0.00% | 2,808,288 |
| 2022-10-17 | 2022-10-13 | 32.485 | 89,758 | +916 | 0.00% | 2,915,806 |
| 2022-10-14 | 2022-10-12 | 32.977 | 88,842 | +916 | 0.00% | 2,929,704 |
| 2022-10-13 | 2022-10-11 | 33.850 | 87,926 | -916 | 0.00% | 2,976,305 |
| 2022-10-12 | 2022-10-10 | 33.796 | 88,842 | -1,832 | 0.00% | 3,002,461 |
| 2022-10-11 | 2022-10-07 | 34.942 | 90,674 | +916 | 0.00% | 3,168,336 |
| 2022-10-10 | 2022-10-06 | 35.652 | 89,758 | -916 | 0.00% | 3,200,036 |
| 2022-10-07 | 2022-10-05 | 35.652 | 90,674 | -12,821 | 0.00% | 3,232,693 |
| 2022-10-05 | 2022-09-30 | 34.014 | 103,495 | -9,158 | 0.00% | 3,520,269 |
| 2022-10-03 | 2022-09-29 | 33.632 | 112,653 | +1,832 | 0.00% | 3,788,715 |
| 2022-09-30 | 2022-09-28 | 34.778 | 110,821 | -1,832 | 0.00% | 3,854,162 |
| 2022-09-29 | 2022-09-27 | 35.160 | 112,653 | +1,832 | 0.00% | 3,960,929 |
| 2022-09-28 | 2022-09-26 | 35.106 | 110,821 | -1,832 | 0.00% | 3,890,465 |
| 2022-09-27 | 2022-09-23 | 35.215 | 112,653 | +7,327 | 0.00% | 3,967,080 |
| 2022-09-23 | 2022-09-21 | 36.416 | 105,326 | +915 | 0.00% | 3,835,570 |
| 2022-09-22 | 2022-09-20 | 37.017 | 104,411 | +1,832 | 0.00% | 3,864,955 |
| 2022-09-21 | 2022-09-19 | 36.798 | 102,579 | -916 | 0.00% | 3,774,738 |
| 2022-09-20 | 2022-09-16 | 37.454 | 103,495 | +916 | 0.00% | 3,876,251 |
| 2022-09-19 | 2022-09-15 | 36.853 | 102,579 | +916 | 0.00% | 3,780,339 |
| 2022-09-16 | 2022-09-14 | 36.143 | 101,663 | +3,663 | 0.00% | 3,674,425 |
| 2022-09-15 | 2022-09-13 | 36.525 | 98,000 | -1,832 | 0.00% | 3,579,486 |
| 2022-09-14 | 2022-09-09 | 36.034 | 99,832 | +1,832 | 0.00% | 3,597,346 |
| 2022-09-13 | 2022-09-08 | 34.724 | 98,000 | -916 | 0.00% | 3,402,919 |
| 2022-09-08 | 2022-09-06 | 35.433 | 98,916 | +916 | 0.00% | 3,504,933 |
| 2022-09-07 | 2022-09-05 | 36.089 | 98,000 | -2,747 | 0.00% | 3,536,682 |
| 2022-09-06 | 2022-09-02 | 37.126 | 100,747 | -916 | 0.00% | 3,740,326 |
| 2022-09-05 | 2022-09-01 | 37.781 | 101,663 | +916 | 0.00% | 3,840,940 |
| 2022-09-02 | 2022-08-31 | 38.928 | 100,747 | -1,832 | 0.00% | 3,921,842 |
| 2022-08-31 | 2022-08-29 | 39.364 | 102,579 | -4,579 | 0.00% | 4,037,962 |
| 2022-08-30 | 2022-08-26 | 39.528 | 107,158 | +4,579 | 0.00% | 4,235,763 |
| 2022-08-29 | 2022-08-25 | 38.382 | 102,579 | -4,579 | 0.00% | 3,937,153 |
| 2022-08-25 | 2022-08-23 | 35.543 | 107,158 | +916 | 0.00% | 3,808,676 |
| 2022-08-23 | 2022-08-19 | 36.362 | 106,242 | +2,747 | 0.00% | 3,863,126 |
| 2022-08-22 | 2022-08-18 | 36.962 | 103,495 | +1,832 | 0.00% | 3,825,397 |
| 2022-08-18 | 2022-08-16 | 37.781 | 101,663 | -5,495 | 0.00% | 3,840,940 |
| 2022-08-16 | 2022-08-12 | 37.235 | 107,158 | +1,832 | 0.00% | 3,990,042 |
| 2022-08-15 | 2022-08-11 | 37.890 | 105,326 | -1,832 | 0.00% | 3,990,833 |
| 2022-08-12 | 2022-08-10 | 37.344 | 107,158 | +916 | 0.00% | 4,001,743 |
| 2022-08-11 | 2022-08-09 | 37.890 | 106,242 | +3,663 | 0.00% | 4,025,540 |
| 2022-08-10 | 2022-08-08 | 38.545 | 102,579 | -1,832 | 0.00% | 3,953,954 |
| 2022-08-09 | 2022-08-05 | 38.054 | 104,411 | -5,494 | 0.00% | 3,973,265 |
| 2022-08-08 | 2022-08-04 | 37.181 | 109,905 | +1,831 | 0.00% | 4,086,326 |
| 2022-08-05 | 2022-08-03 | 37.945 | 108,074 | -916 | 0.00% | 4,100,856 |
| 2022-08-04 | 2022-08-02 | 37.890 | 108,990 | +4,579 | 0.00% | 4,129,663 |
| 2022-08-02 | 2022-07-29 | 39.747 | 104,411 | -1,831 | 0.00% | 4,149,981 |
| 2022-08-01 | 2022-07-28 | 39.856 | 106,242 | -10,074 | 0.00% | 4,234,358 |
| 2022-07-29 | 2022-07-27 | 39.255 | 116,316 | +7,326 | 0.00% | 4,566,009 |
| 2022-07-28 | 2022-07-26 | 38.655 | 108,990 | +17,401 | 0.00% | 4,212,970 |
| 2022-07-27 | 2022-07-25 | 39.910 | 91,589 | +3,663 | 0.00% | 3,655,352 |
| 2022-07-26 | 2022-07-22 | 41.002 | 87,926 | -916 | 0.00% | 3,605,170 |
| 2022-07-25 | 2022-07-21 | 41.112 | 88,842 | -971 | 0.00% | 3,652,429 |
| 2022-07-22 | 2022-07-20 | 40.839 | 89,813 | -915 | 0.00% | 3,667,831 |
| 2022-07-21 | 2022-07-19 | 40.839 | 90,728 | +2,747 | 0.00% | 3,705,198 |
| 2022-07-20 | 2022-07-18 | 41.985 | 87,981 | -916 | 0.00% | 3,693,888 |
| 2022-07-15 | 2022-07-13 | 41.712 | 88,897 | -1,831 | 0.00% | 3,708,079 |
| 2022-07-14 | 2022-07-12 | 41.112 | 90,728 | -916 | 0.00% | 3,729,965 |
| 2022-07-13 | 2022-07-11 | 41.330 | 91,644 | +1,831 | 0.00% | 3,787,637 |
| 2022-07-12 | 2022-07-08 | 42.258 | 89,813 | +4,579 | 0.00% | 3,795,322 |
| 2022-07-11 | 2022-07-07 | 42.913 | 85,234 | -3,663 | 0.00% | 3,657,665 |
| 2022-07-08 | 2022-07-06 | 41.930 | 88,897 | -2,747 | 0.00% | 3,727,493 |
| 2022-07-07 | 2022-07-05 | 42.476 | 91,644 | +916 | 0.00% | 3,892,710 |
| 2022-07-06 | 2022-07-04 | 42.203 | 90,728 | -916 | 0.00% | 3,829,035 |
| 2022-07-05 | 2022-06-30 | 42.749 | 91,644 | -15,569 | 0.00% | 3,917,728 |
| 2022-07-04 | 2022-06-29 | 41.767 | 107,213 | -916 | 0.00% | 4,477,930 |
| 2022-06-29 | 2022-06-27 | 42.531 | 108,129 | -3,663 | 0.00% | 4,598,838 |
| 2022-06-28 | 2022-06-24 | 41.548 | 111,792 | -13,737 | 0.00% | 4,644,766 |
| 2022-06-27 | 2022-06-23 | 40.402 | 125,529 | +4,579 | 0.00% | 5,071,591 |
| 2022-06-24 | 2022-06-22 | 41.166 | 120,950 | -15,569 | 0.00% | 4,979,041 |
| 2022-06-23 | 2022-06-21 | 40.511 | 136,519 | -2,747 | 0.00% | 5,530,514 |
| 2022-06-22 | 2022-06-20 | 38.818 | 139,266 | +916 | 0.00% | 5,406,089 |
| 2022-06-21 | 2022-06-17 | 38.272 | 138,350 | +6,410 | 0.00% | 5,294,996 |
| 2022-06-20 | 2022-06-16 | 38.054 | 131,940 | +3,664 | 0.00% | 5,020,855 |
| 2022-06-17 | 2022-06-15 | 39.364 | 128,276 | +7,326 | 0.00% | 5,049,509 |
| 2022-06-16 | 2022-06-14 | 40.074 | 120,950 | +3,663 | 0.00% | 4,846,971 |
| 2022-06-15 | 2022-06-13 | 40.183 | 117,287 | +2,748 | 0.00% | 4,712,986 |
| 2022-06-14 | 2022-06-10 | 40.948 | 114,539 | +17,400 | 0.00% | 4,690,111 |
| 2022-06-13 | 2022-06-09 | 43.027 | 97,139 | +4,579 | 0.00% | 4,179,559 |
| 2022-06-10 | 2022-06-08 | 43.855 | 92,560 | +11,929 | 0.00% | 4,059,226 |
| 2022-06-09 | 2022-06-07 | 44.131 | 80,631 | +2,770 | 0.00% | 3,558,346 |
| 2022-06-08 | 2022-06-06 | 45.402 | 77,861 | -7,242 | 0.00% | 3,535,014 |
| 2022-06-07 | 2022-06-02 | 44.021 | 85,103 | +1,811 | 0.00% | 3,746,300 |
| 2022-06-06 | 2022-06-01 | 44.628 | 83,292 | -906 | 0.00% | 3,717,184 |
| 2022-06-02 | 2022-05-31 | 44.518 | 84,198 | -3,621 | 0.00% | 3,748,316 |
| 2022-06-01 | 2022-05-30 | 44.131 | 87,819 | +906 | 0.00% | 3,875,562 |
| 2022-05-31 | 2022-05-27 | 42.861 | 86,913 | -2,716 | 0.00% | 3,725,168 |
| 2022-05-30 | 2022-05-26 | 42.088 | 89,629 | +2,716 | 0.00% | 3,772,271 |
| 2022-05-27 | 2022-05-25 | 42.971 | 86,913 | -3,621 | 0.00% | 3,734,769 |
| 2022-05-26 | 2022-05-24 | 42.750 | 90,534 | +4,526 | 0.00% | 3,870,366 |
| 2022-05-25 | 2022-05-23 | 44.573 | 86,008 | -2,716 | 0.00% | 3,833,644 |
| 2022-05-24 | 2022-05-20 | 44.131 | 88,724 | -2,716 | 0.00% | 3,915,501 |
| 2022-05-23 | 2022-05-19 | 42.916 | 91,440 | -905 | 0.00% | 3,924,250 |
| 2022-05-20 | 2022-05-18 | 43.689 | 92,345 | +905 | 0.00% | 4,034,496 |
| 2022-05-19 | 2022-05-17 | 43.855 | 91,440 | -2,716 | 0.00% | 4,010,108 |
| 2022-05-17 | 2022-05-13 | 43.248 | 94,156 | -2,715 | 0.00% | 4,072,013 |
| 2022-05-16 | 2022-05-12 | 42.309 | 96,871 | -906 | 0.00% | 4,098,472 |
| 2022-05-12 | 2022-05-10 | 43.082 | 97,777 | -4,526 | 0.00% | 4,212,411 |
| 2022-05-11 | 2022-05-06 | 42.640 | 102,303 | +9,958 | 0.00% | 4,362,195 |
| 2022-05-10 | 2022-05-05 | 45.623 | 92,345 | +4,526 | 0.00% | 4,213,013 |
| 2022-05-06 | 2022-05-04 | 46.175 | 87,819 | +3,621 | 0.00% | 4,055,031 |
| 2022-05-05 | 2022-05-03 | 46.617 | 84,198 | +1,811 | 0.00% | 3,925,036 |
| 2022-05-04 | 2022-04-29 | 47.059 | 82,387 | +3,621 | 0.00% | 3,877,017 |
| 2022-05-03 | 2022-04-28 | 47.003 | 78,766 | +3,621 | 0.00% | 3,702,267 |
| 2022-04-29 | 2022-04-27 | 46.948 | 75,145 | +2,716 | 0.00% | 3,527,917 |
| 2022-04-28 | 2022-04-26 | 47.003 | 72,429 | -1,811 | 0.00% | 3,404,407 |
| 2022-04-27 | 2022-04-25 | 46.341 | 74,240 | -5,431 | 0.00% | 3,440,324 |
| 2022-04-26 | 2022-04-22 | 47.500 | 79,671 | -9,053 | 0.00% | 3,784,409 |
| 2022-04-25 | 2022-04-21 | 46.948 | 88,724 | +1,811 | 0.00% | 4,165,426 |
| 2022-04-22 | 2022-04-20 | 47.611 | 86,913 | -1,811 | 0.00% | 4,138,009 |
| 2022-04-21 | 2022-04-19 | 46.064 | 88,724 | +6,337 | 0.00% | 4,087,018 |
| 2022-04-19 | 2022-04-13 | 47.059 | 82,387 | -9,053 | 0.00% | 3,877,017 |
| 2022-04-14 | 2022-04-12 | 46.009 | 91,440 | -8,147 | 0.00% | 4,207,079 |
| 2022-04-13 | 2022-04-11 | 46.009 | 99,587 | +3,621 | 0.00% | 4,581,915 |
| 2022-04-12 | 2022-04-08 | 47.059 | 95,966 | -5,432 | 0.00% | 4,516,026 |
| 2022-04-11 | 2022-04-07 | 46.064 | 101,398 | +906 | 0.00% | 4,670,838 |
| 2022-04-08 | 2022-04-06 | 47.003 | 100,492 | -9,053 | 0.00% | 4,723,462 |
| 2022-04-07 | 2022-04-04 | 46.782 | 109,545 | +19,916 | 0.00% | 5,124,782 |
| 2022-04-06 | 2022-04-01 | 47.500 | 89,629 | -5,432 | 0.00% | 4,257,419 |
| 2022-04-04 | 2022-03-31 | 46.617 | 95,061 | +11,769 | 0.00% | 4,431,433 |
| 2022-04-01 | 2022-03-30 | 48.495 | 83,292 | +25,347 | 0.00% | 4,039,217 |
| 2022-03-31 | 2022-03-29 | 47.942 | 57,945 | +4,526 | 0.00% | 2,778,018 |
| 2022-03-30 | 2022-03-28 | 47.832 | 53,419 | -2,716 | 0.00% | 2,555,130 |
| 2022-03-29 | 2022-03-25 | 48.771 | 56,135 | +905 | 0.00% | 2,737,750 |
| 2022-03-28 | 2022-03-24 | 51.422 | 55,230 | +906 | 0.00% | 2,840,038 |
| 2022-03-25 | 2022-03-23 | 50.814 | 54,324 | +905 | 0.00% | 2,760,444 |
| 2022-03-24 | 2022-03-22 | 50.704 | 53,419 | +905 | 0.00% | 2,708,556 |
| 2022-03-22 | 2022-03-18 | 49.986 | 52,514 | -3,621 | 0.00% | 2,624,962 |
| 2022-03-21 | 2022-03-17 | 50.428 | 56,135 | +4,526 | 0.00% | 2,830,766 |
| 2022-03-18 | 2022-03-16 | 47.445 | 51,609 | +1,811 | 0.00% | 2,448,601 |
| 2022-03-17 | 2022-03-15 | 45.181 | 49,798 | -1,811 | 0.00% | 2,249,907 |
| 2022-03-16 | 2022-03-14 | 46.451 | 51,609 | +1,811 | 0.00% | 2,397,291 |
| 2022-03-15 | 2022-03-11 | 48.826 | 49,798 | -1,811 | 0.00% | 2,431,440 |
| 2022-03-14 | 2022-03-10 | 49.378 | 51,609 | +906 | 0.00% | 2,548,369 |
| 2022-03-11 | 2022-03-09 | 48.218 | 50,703 | +1,810 | 0.00% | 2,444,822 |
| 2022-03-09 | 2022-03-07 | 50.980 | 48,893 | -3,621 | 0.00% | 2,492,572 |
| 2022-03-08 | 2022-03-04 | 53.521 | 52,514 | -1,810 | 0.00% | 2,810,595 |
| 2022-03-07 | 2022-03-03 | 53.852 | 54,324 | +29,873 | 0.00% | 2,925,471 |
| 2022-03-04 | 2022-03-02 | 54.846 | 24,451 | -1,810 | 0.00% | 1,341,051 |
| 2022-03-02 | 2022-02-28 | 56.062 | 26,261 | -5,432 | 0.00% | 1,472,234 |
| 2022-03-01 | 2022-02-25 | 54.128 | 31,693 | +905 | 0.00% | 1,715,493 |
| 2022-02-25 | 2022-02-23 | 54.791 | 30,788 | -14,484 | 0.00% | 1,686,912 |
| 2022-02-24 | 2022-02-22 | 54.681 | 45,272 | +12,674 | 0.00% | 2,475,508 |
| 2022-02-22 | 2022-02-18 | 54.902 | 32,598 | -6,337 | 0.00% | 1,789,686 |
| 2022-02-21 | 2022-02-17 | 54.681 | 38,935 | -905 | 0.00% | 2,128,996 |
| 2022-02-18 | 2022-02-16 | 53.963 | 39,840 | +905 | 0.00% | 2,149,875 |
| 2022-02-17 | 2022-02-15 | 54.239 | 38,935 | +2,716 | 0.00% | 2,111,792 |
| 2022-02-15 | 2022-02-11 | 53.355 | 36,219 | -1,811 | 0.00% | 1,932,471 |
| 2022-02-14 | 2022-02-10 | 54.570 | 38,030 | +2,716 | 0.00% | 2,075,309 |
| 2022-02-11 | 2022-02-09 | 53.687 | 35,314 | -2,716 | 0.00% | 1,895,888 |
| 2022-02-09 | 2022-02-07 | 51.146 | 38,030 | -2,715 | 0.00% | 1,945,077 |
| 2022-02-08 | 2022-02-04 | 51.919 | 40,745 | +1,810 | 0.00% | 2,115,444 |
| 2022-02-04 | 2022-01-27 | 51.588 | 38,935 | +905 | 0.00% | 2,008,568 |
| 2022-01-28 | 2022-01-26 | 51.532 | 38,030 | -5,431 | 0.00% | 1,959,780 |
| 2022-01-27 | 2022-01-25 | 52.692 | 43,461 | -4,527 | 0.00% | 2,290,063 |
| 2022-01-26 | 2022-01-24 | 53.134 | 47,988 | +4,536 | 0.00% | 2,549,806 |
| 2022-01-25 | 2022-01-21 | 52.913 | 43,452 | +3,621 | 0.00% | 2,299,189 |
| 2022-01-21 | 2022-01-19 | 51.146 | 39,831 | +905 | 0.00% | 2,037,190 |
| 2022-01-20 | 2022-01-18 | 51.091 | 38,926 | -905 | 0.00% | 1,988,753 |
| 2022-01-19 | 2022-01-17 | 51.256 | 39,831 | -905 | 0.00% | 2,041,590 |
| 2022-01-18 | 2022-01-14 | 52.306 | 40,736 | -8,148 | 0.00% | 2,130,727 |
| 2022-01-12 | 2022-01-10 | 52.527 | 48,884 | +7,242 | 0.00% | 2,567,714 |
| 2022-01-11 | 2022-01-07 | 51.035 | 41,642 | -28,968 | 0.00% | 2,125,215 |
| 2022-01-07 | 2022-01-05 | 48.163 | 70,610 | -905 | 0.00% | 3,400,808 |
| 2022-01-06 | 2022-01-04 | 48.881 | 71,515 | -4,526 | 0.00% | 3,495,746 |
| 2022-01-05 | 2022-01-03 | 49.544 | 76,041 | -7,242 | 0.00% | 3,767,382 |
| 2022-01-04 | 2021-12-31 | 48.826 | 83,283 | +12,673 | 0.00% | 4,066,381 |
| 2022-01-03 | 2021-12-29 | 49.102 | 70,610 | +28,063 | 0.00% | 3,467,108 |
| 2021-12-29 | 2021-12-24 | 49.378 | 42,547 | -905 | 0.00% | 2,100,902 |
| 2021-12-28 | 2021-12-22 | 49.378 | 43,452 | -905 | 0.00% | 2,145,590 |
| 2021-12-23 | 2021-12-21 | 49.710 | 44,357 | -27,158 | 0.00% | 2,204,977 |
| 2021-12-22 | 2021-12-20 | 49.599 | 71,515 | -905 | 0.00% | 3,547,095 |
| 2021-12-21 | 2021-12-17 | 49.544 | 72,420 | +26,252 | 0.00% | 3,587,983 |
| 2021-12-17 | 2021-12-15 | 50.207 | 46,168 | -2,716 | 0.00% | 2,317,951 |
| 2021-12-16 | 2021-12-14 | 50.483 | 48,884 | -1,810 | 0.00% | 2,467,813 |
| 2021-12-15 | 2021-12-13 | 50.207 | 50,694 | -2,716 | 0.00% | 2,545,188 |
| 2021-12-14 | 2021-12-10 | 50.428 | 53,410 | +905 | 0.00% | 2,693,350 |
| 2021-12-13 | 2021-12-09 | 49.875 | 52,505 | +1,811 | 0.00% | 2,618,712 |
| 2021-12-10 | 2021-12-08 | 48.771 | 50,694 | +1,810 | 0.00% | 2,472,388 |
| 2021-12-09 | 2021-12-07 | 48.937 | 48,884 | +906 | 0.00% | 2,392,213 |
| 2021-12-08 | 2021-12-06 | 48.937 | 47,978 | -1,811 | 0.00% | 2,347,877 |
| 2021-12-06 | 2021-12-02 | 48.439 | 49,789 | -1,810 | 0.00% | 2,411,751 |
| 2021-12-03 | 2021-12-01 | 48.053 | 51,599 | -4,527 | 0.00% | 2,479,476 |
| 2021-12-02 | 2021-11-30 | 48.053 | 56,126 | +2,716 | 0.00% | 2,697,011 |
| 2021-12-01 | 2021-11-29 | 50.483 | 53,410 | -3,621 | 0.00% | 2,696,300 |
| 2021-11-30 | 2021-11-26 | 49.323 | 57,031 | -2,716 | 0.00% | 2,812,949 |
| 2021-11-29 | 2021-11-25 | 50.428 | 59,747 | +905 | 0.00% | 3,012,911 |
| 2021-11-26 | 2021-11-24 | 50.152 | 58,842 | +1,811 | 0.00% | 2,951,024 |
| 2021-11-25 | 2021-11-23 | 50.373 | 57,031 | +8,147 | 0.00% | 2,872,799 |
| 2021-11-24 | 2021-11-22 | 50.814 | 48,884 | +1,811 | 0.00% | 2,484,014 |
| 2021-11-23 | 2021-11-19 | 51.367 | 47,073 | +7,242 | 0.00% | 2,417,988 |
| 2021-11-22 | 2021-11-18 | 51.698 | 39,831 | +1,810 | 0.00% | 2,059,190 |
| 2021-11-19 | 2021-11-17 | 53.024 | 38,021 | -2,715 | 0.00% | 2,016,017 |
| 2021-11-18 | 2021-11-16 | 53.300 | 40,736 | -35,305 | 0.00% | 2,171,226 |
| 2021-11-17 | 2021-11-15 | 51.753 | 76,041 | +28,968 | 0.00% | 3,935,381 |
| 2021-11-16 | 2021-11-12 | 51.477 | 47,073 | +3,621 | 0.00% | 2,423,188 |
| 2021-11-12 | 2021-11-10 | 51.146 | 43,452 | -905 | 0.00% | 2,222,389 |
| 2021-11-11 | 2021-11-09 | 53.963 | 44,357 | +5,431 | 0.00% | 2,393,625 |
| 2021-11-09 | 2021-11-05 | 53.852 | 38,926 | +3,621 | 0.00% | 2,096,253 |
| 2021-11-08 | 2021-11-04 | 53.521 | 35,305 | -2,716 | 0.00% | 1,889,554 |
| 2021-11-05 | 2021-11-03 | 54.294 | 38,021 | +2,716 | 0.00% | 2,064,317 |
| 2021-11-03 | 2021-11-01 | 54.239 | 35,305 | -905 | 0.00% | 1,914,904 |
| 2021-11-02 | 2021-10-29 | 54.736 | 36,210 | -3,621 | 0.00% | 1,981,991 |
| 2021-11-01 | 2021-10-28 | 54.073 | 39,831 | -3,621 | 0.00% | 2,153,790 |
| 2021-10-28 | 2021-10-26 | 52.195 | 43,452 | +905 | 0.00% | 2,267,989 |
| 2021-10-27 | 2021-10-25 | 52.361 | 42,547 | -2,716 | 0.00% | 2,227,802 |
| 2021-10-20 | 2021-10-18 | 50.814 | 45,263 | +3,621 | 0.00% | 2,300,014 |
| 2021-10-19 | 2021-10-15 | 50.262 | 41,642 | -905 | 0.00% | 2,093,015 |
| 2021-10-18 | 2021-10-12 | 50.925 | 42,547 | +2,716 | 0.00% | 2,166,702 |
| 2021-10-11 | 2021-10-07 | 52.913 | 39,831 | -905 | 0.00% | 2,107,590 |
| 2021-10-08 | 2021-10-06 | 52.195 | 40,736 | +1,810 | 0.00% | 2,126,227 |
| 2021-10-06 | 2021-10-04 | 53.631 | 38,926 | +1,811 | 0.00% | 2,087,653 |
| 2021-10-05 | 2021-09-30 | 55.399 | 37,115 | -3,621 | 0.00% | 2,056,126 |
| 2021-10-04 | 2021-09-29 | 55.344 | 40,736 | -1,811 | 0.00% | 2,254,475 |
| 2021-09-30 | 2021-09-28 | 55.233 | 42,547 | -2,716 | 0.00% | 2,350,003 |
| 2021-09-29 | 2021-09-27 | 55.509 | 45,263 | +1,811 | 0.00% | 2,512,516 |
| 2021-09-28 | 2021-09-24 | 54.626 | 43,452 | -905 | 0.00% | 2,373,589 |
| 2021-09-27 | 2021-09-23 | 55.344 | 44,357 | -1,811 | 0.00% | 2,454,874 |
| 2021-09-24 | 2021-09-21 | 53.631 | 46,168 | +905 | 0.00% | 2,476,052 |
| 2021-09-23 | 2021-09-20 | 54.294 | 45,263 | +2,716 | 0.00% | 2,457,515 |
| 2021-09-21 | 2021-09-17 | 55.233 | 42,547 | -905 | 0.00% | 2,350,003 |
| 2021-09-20 | 2021-09-16 | 53.189 | 43,452 | -905 | 0.00% | 2,311,189 |
| 2021-09-17 | 2021-09-15 | 53.576 | 44,357 | -3,621 | 0.00% | 2,376,475 |
| 2021-09-16 | 2021-09-14 | 52.306 | 47,978 | -7,243 | 0.00% | 2,509,525 |
| 2021-09-15 | 2021-09-13 | 53.687 | 55,221 | +7,243 | 0.00% | 2,964,626 |
| 2021-09-14 | 2021-09-10 | 53.410 | 47,978 | -906 | 0.00% | 2,562,524 |
| 2021-09-13 | 2021-09-09 | 52.692 | 48,884 | -1,810 | 0.00% | 2,575,814 |
| 2021-09-10 | 2021-09-08 | 52.195 | 50,694 | +905 | 0.00% | 2,645,987 |
| 2021-09-09 | 2021-09-07 | 51.753 | 49,789 | -905 | 0.00% | 2,576,751 |
| 2021-09-06 | 2021-09-02 | 50.096 | 50,694 | +905 | 0.00% | 2,539,588 |
| 2021-09-03 | 2021-09-01 | 50.980 | 49,789 | +905 | 0.00% | 2,538,251 |
| 2021-09-02 | 2021-08-31 | 51.643 | 48,884 | -905 | 0.00% | 2,524,514 |
| 2021-09-01 | 2021-08-30 | 51.035 | 49,789 | -2,716 | 0.00% | 2,541,001 |
| 2021-08-31 | 2021-08-27 | 51.201 | 52,505 | -1,810 | 0.00% | 2,688,313 |
| 2021-08-30 | 2021-08-26 | 50.096 | 54,315 | +2,716 | 0.00% | 2,720,987 |
| 2021-08-27 | 2021-08-25 | 48.384 | 51,599 | -5,432 | 0.00% | 2,496,576 |
| 2021-08-26 | 2021-08-24 | 48.329 | 57,031 | +905 | 0.00% | 2,756,249 |
| 2021-08-24 | 2021-08-20 | 46.672 | 56,126 | -905 | 0.00% | 2,619,511 |
| 2021-08-23 | 2021-08-19 | 48.053 | 57,031 | -1,811 | 0.00% | 2,740,499 |
| 2021-08-20 | 2021-08-18 | 48.218 | 58,842 | -2,715 | 0.00% | 2,837,273 |
| 2021-08-19 | 2021-08-17 | 47.500 | 61,557 | +3,621 | 0.00% | 2,923,986 |
| 2021-08-16 | 2021-08-12 | 47.942 | 57,936 | -906 | 0.00% | 2,777,587 |
| 2021-08-12 | 2021-08-10 | 49.157 | 58,842 | -2,715 | 0.00% | 2,892,523 |
| 2021-08-11 | 2021-08-09 | 48.716 | 61,557 | +1,810 | 0.00% | 2,998,786 |
| 2021-08-10 | 2021-08-06 | 49.655 | 59,747 | -2,716 | 0.00% | 2,966,711 |
| 2021-08-09 | 2021-08-05 | 49.655 | 62,463 | +1,811 | 0.00% | 3,101,572 |
| 2021-08-06 | 2021-08-04 | 48.992 | 60,652 | +1,810 | 0.00% | 2,971,448 |
| 2021-08-05 | 2021-08-03 | 49.820 | 58,842 | -9,052 | 0.00% | 2,931,523 |
| 2021-08-04 | 2021-08-02 | 47.998 | 67,894 | -3,621 | 0.00% | 3,258,746 |
| 2021-08-03 | 2021-07-30 | 46.562 | 71,515 | +905 | 0.00% | 3,329,846 |
| 2021-08-02 | 2021-07-29 | 46.506 | 70,610 | +7,242 | 0.00% | 3,283,808 |
| 2021-07-30 | 2021-07-28 | 46.230 | 63,368 | -2,716 | 0.00% | 2,929,509 |
| 2021-07-29 | 2021-07-27 | 45.954 | 66,084 | +906 | 0.00% | 3,036,820 |
| 2021-07-28 | 2021-07-26 | 47.280 | 65,178 | +905 | 0.00% | 3,081,585 |
| 2021-07-27 | 2021-07-23 | 48.550 | 64,273 | -4,526 | 0.00% | 3,120,447 |
| 2021-07-26 | 2021-07-22 | 48.937 | 68,799 | +1,810 | 0.00% | 3,366,784 |
| 2021-07-23 | 2021-07-21 | 49.047 | 66,989 | -8,147 | 0.00% | 3,285,609 |
| 2021-07-21 | 2021-07-19 | 48.108 | 75,136 | -4,526 | 0.00% | 3,614,645 |
| 2021-07-20 | 2021-07-16 | 48.550 | 79,662 | +3,621 | 0.00% | 3,867,582 |
| 2021-07-19 | 2021-07-15 | 48.826 | 76,041 | +4,526 | 0.00% | 3,712,782 |
| 2021-07-16 | 2021-07-14 | 49.268 | 71,515 | +1,810 | 0.00% | 3,523,396 |
| 2021-07-15 | 2021-07-13 | 49.047 | 69,705 | +906 | 0.00% | 3,418,820 |
| 2021-07-14 | 2021-07-12 | 48.660 | 68,799 | +2,715 | 0.00% | 3,347,784 |
| 2021-07-13 | 2021-07-09 | 49.213 | 66,084 | -905 | 0.00% | 3,252,171 |
| 2021-07-12 | 2021-07-08 | 48.716 | 66,989 | +905 | 0.00% | 3,263,409 |
| 2021-07-09 | 2021-07-07 | 50.096 | 66,084 | +1,811 | 0.00% | 3,310,572 |
| 2021-07-08 | 2021-07-06 | 50.152 | 64,273 | +2,716 | 0.00% | 3,223,397 |
| 2021-07-06 | 2021-07-02 | 50.373 | 61,557 | +1,810 | 0.00% | 3,100,785 |
| 2021-07-05 | 2021-06-30 | 51.864 | 59,747 | -905 | 0.00% | 3,098,711 |
| 2021-07-02 | 2021-06-29 | 51.698 | 60,652 | -3,621 | 0.00% | 3,135,598 |
| 2021-06-29 | 2021-06-25 | 52.803 | 64,273 | +3,621 | 0.00% | 3,393,797 |
| 2021-06-28 | 2021-06-24 | 51.974 | 60,652 | +1,810 | 0.00% | 3,152,348 |
| 2021-06-25 | 2021-06-23 | 52.471 | 58,842 | -6,336 | 0.00% | 3,087,525 |
| 2021-06-23 | 2021-06-21 | 50.814 | 65,178 | -906 | 0.00% | 3,311,984 |
| 2021-06-22 | 2021-06-18 | 51.698 | 66,084 | +906 | 0.00% | 3,416,422 |
| 2021-06-21 | 2021-06-17 | 50.814 | 65,178 | -1,811 | 0.00% | 3,311,984 |
| 2021-06-18 | 2021-06-16 | 50.649 | 66,989 | +1,811 | 0.00% | 3,392,909 |
| 2021-06-17 | 2021-06-15 | 50.759 | 65,178 | -1,811 | 0.00% | 3,308,384 |
| 2021-06-15 | 2021-06-10 | 50.759 | 66,989 | -7,242 | 0.00% | 3,400,309 |
| 2021-06-11 | 2021-06-09 | 51.091 | 74,231 | -905 | 0.00% | 3,792,507 |
| 2021-06-10 | 2021-06-08 | 48.716 | 75,136 | +1,810 | 0.00% | 3,660,295 |
| 2021-06-07 | 2021-06-03 | 49.355 | 73,326 | -38,020 | 0.00% | 3,618,971 |
| 2021-06-04 | 2021-06-02 | 49.911 | 111,346 | -3,675 | 0.00% | 5,557,386 |
| 2021-06-03 | 2021-06-01 | 51.469 | 115,021 | +2,696 | 0.00% | 5,920,009 |
| 2021-06-02 | 2021-05-31 | 52.359 | 112,325 | +6,290 | 0.00% | 5,881,249 |
| 2021-06-01 | 2021-05-28 | 51.079 | 106,035 | -8,087 | 0.00% | 5,416,209 |
| 2021-05-31 | 2021-05-27 | 51.692 | 114,122 | +8,986 | 0.00% | 5,899,139 |
| 2021-05-28 | 2021-05-26 | 50.746 | 105,136 | -5,392 | 0.00% | 5,335,189 |
| 2021-05-27 | 2021-05-25 | 50.300 | 110,528 | -13,479 | 0.00% | 5,559,609 |
| 2021-05-26 | 2021-05-24 | 49.243 | 124,007 | +1,797 | 0.00% | 6,106,509 |
| 2021-05-25 | 2021-05-21 | 49.299 | 122,210 | +899 | 0.00% | 6,024,819 |
| 2021-05-24 | 2021-05-20 | 48.742 | 121,311 | -7,189 | 0.00% | 5,912,999 |
| 2021-05-21 | 2021-05-18 | 49.577 | 128,500 | -10,783 | 0.00% | 6,370,659 |
| 2021-05-20 | 2021-05-17 | 49.076 | 139,283 | -9,885 | 0.00% | 6,835,499 |
| 2021-05-18 | 2021-05-14 | 47.518 | 149,168 | -1,797 | 0.00% | 7,088,218 |
| 2021-05-17 | 2021-05-13 | 47.963 | 150,965 | +3,595 | 0.00% | 7,240,808 |
| 2021-05-14 | 2021-05-12 | 46.628 | 147,370 | -3,595 | 0.00% | 6,871,580 |
| 2021-05-13 | 2021-05-11 | 46.795 | 150,965 | +4,493 | 0.00% | 7,064,408 |
| 2021-05-12 | 2021-05-10 | 45.627 | 146,472 | -898 | 0.00% | 6,683,008 |
| 2021-05-11 | 2021-05-07 | 46.183 | 147,370 | -15,277 | 0.00% | 6,805,980 |
| 2021-05-10 | 2021-05-06 | 45.738 | 162,647 | -6,290 | 0.00% | 7,439,117 |
| 2021-05-07 | 2021-05-05 | 45.571 | 168,937 | +5,392 | 0.00% | 7,698,608 |
| 2021-05-06 | 2021-05-04 | 45.627 | 163,545 | +46,727 | 0.00% | 7,461,990 |
| 2021-05-05 | 2021-05-03 | 44.681 | 116,818 | +14,378 | 0.00% | 5,219,499 |
| 2021-05-03 | 2021-04-29 | 47.685 | 102,440 | -1,798 | 0.00% | 4,884,880 |
| 2021-04-30 | 2021-04-28 | 47.185 | 104,238 | -898 | 0.00% | 4,918,418 |
| 2021-04-29 | 2021-04-27 | 47.240 | 105,136 | +3,594 | 0.00% | 4,966,640 |
| 2021-04-28 | 2021-04-26 | 46.572 | 101,542 | +11,682 | 0.00% | 4,729,059 |
| 2021-04-27 | 2021-04-23 | 48.130 | 89,860 | +899 | 0.00% | 4,324,999 |
| 2021-04-26 | 2021-04-22 | 48.297 | 88,961 | +3,594 | 0.00% | 4,296,580 |
| 2021-04-23 | 2021-04-21 | 48.130 | 85,367 | +6,290 | 0.00% | 4,108,749 |
| 2021-04-22 | 2021-04-20 | 48.687 | 79,077 | +12,581 | 0.00% | 3,850,009 |
| 2021-04-20 | 2021-04-16 | 50.022 | 66,496 | +4,493 | 0.00% | 3,326,279 |
| 2021-04-19 | 2021-04-15 | 49.355 | 62,003 | +2,695 | 0.00% | 3,060,130 |
| 2021-04-15 | 2021-04-13 | 49.911 | 59,308 | +899 | 0.00% | 2,960,120 |
| 2021-04-14 | 2021-04-12 | 49.132 | 58,409 | -1,797 | 0.00% | 2,869,750 |
| 2021-04-13 | 2021-04-09 | 49.855 | 60,206 | +898 | 0.00% | 3,001,590 |
| 2021-04-09 | 2021-04-07 | 48.909 | 59,308 | +899 | 0.00% | 2,900,719 |
| 2021-04-08 | 2021-04-01 | 50.022 | 58,409 | -899 | 0.00% | 2,921,750 |
| 2021-04-07 | 2021-03-31 | 49.521 | 59,308 | -898 | 0.00% | 2,937,019 |
| 2021-04-01 | 2021-03-30 | 49.911 | 60,206 | -3,595 | 0.00% | 3,004,940 |
| 2021-03-31 | 2021-03-29 | 49.521 | 63,801 | +899 | 0.00% | 3,159,519 |
| 2021-03-30 | 2021-03-26 | 50.634 | 62,902 | -4,493 | 0.00% | 3,185,000 |
| 2021-03-29 | 2021-03-25 | 48.409 | 67,395 | -7,189 | 0.00% | 3,262,499 |
| 2021-03-26 | 2021-03-24 | 46.572 | 74,584 | -2,696 | 0.00% | 3,473,559 |
| 2021-03-25 | 2021-03-23 | 47.574 | 77,280 | -1,797 | 0.00% | 3,676,518 |
| 2021-03-24 | 2021-03-22 | 48.576 | 79,077 | -898 | 0.00% | 3,841,209 |
| 2021-03-23 | 2021-03-19 | 49.355 | 79,975 | +11,681 | 0.00% | 3,947,130 |
| 2021-03-19 | 2021-03-17 | 50.913 | 68,294 | -8,986 | 0.00% | 3,477,020 |
| 2021-03-18 | 2021-03-16 | 48.965 | 77,280 | -1,797 | 0.00% | 3,784,019 |
| 2021-03-16 | 2021-03-12 | 47.296 | 79,077 | -898 | 0.00% | 3,740,009 |
| 2021-03-12 | 2021-03-10 | 45.627 | 79,975 | -4,493 | 0.00% | 3,648,981 |
| 2021-03-09 | 2021-03-05 | 45.348 | 84,468 | -8,088 | 0.00% | 3,830,481 |
| 2021-03-05 | 2021-03-03 | 45.181 | 92,556 | +10,783 | 0.00% | 4,181,808 |
| 2021-03-04 | 2021-03-02 | 45.905 | 81,773 | +899 | 0.00% | 3,753,768 |
| 2021-03-03 | 2021-03-01 | 47.908 | 80,874 | +1,797 | 0.00% | 3,874,499 |
| 2021-03-02 | 2021-02-26 | 47.185 | 79,077 | -8,986 | 0.00% | 3,731,209 |
| 2021-03-01 | 2021-02-25 | 49.410 | 88,063 | +13,479 | 0.00% | 4,351,209 |
| 2021-02-26 | 2021-02-24 | 49.466 | 74,584 | -898 | 0.00% | 3,689,359 |
| 2021-02-25 | 2021-02-23 | 51.747 | 75,482 | +12,580 | 0.00% | 3,905,979 |
| 2021-02-24 | 2021-02-22 | 52.693 | 62,902 | -899 | 0.00% | 3,314,499 |
| 2021-02-23 | 2021-02-19 | 54.362 | 63,801 | -8,087 | 0.00% | 3,468,371 |
| 2021-02-22 | 2021-02-18 | 52.415 | 71,888 | +3,594 | 0.00% | 3,767,999 |
| 2021-02-19 | 2021-02-17 | 53.750 | 68,294 | +3,595 | 0.00% | 3,670,821 |
| 2021-02-18 | 2021-02-16 | 55.086 | 64,699 | -35,046 | 0.00% | 3,563,988 |
| 2021-02-17 | 2021-02-11 | 54.529 | 99,745 | +7,189 | 0.00% | 5,439,021 |
| 2021-02-16 | 2021-02-09 | 54.084 | 92,556 | +12,581 | 0.00% | 5,005,810 |
| 2021-02-10 | 2021-02-08 | 52.916 | 79,975 | +3,594 | 0.00% | 4,231,928 |
| 2021-02-08 | 2021-02-04 | 52.137 | 76,381 | -6,290 | 0.00% | 3,982,249 |
| 2021-02-05 | 2021-02-03 | 52.637 | 82,671 | +7,189 | 0.00% | 4,351,589 |
| 2021-02-04 | 2021-02-02 | 52.137 | 75,482 | +8,986 | 0.00% | 3,935,379 |
| 2021-02-03 | 2021-02-01 | 51.636 | 66,496 | +1,797 | 0.00% | 3,433,579 |
| 2021-02-02 | 2021-01-29 | 51.469 | 64,699 | -2,696 | 0.00% | 3,329,989 |
| 2021-02-01 | 2021-01-28 | 51.302 | 67,395 | -6,290 | 0.00% | 3,457,499 |
| 2021-01-29 | 2021-01-27 | 51.858 | 73,685 | -4,493 | 0.00% | 3,821,189 |
| 2021-01-28 | 2021-01-26 | 52.971 | 78,178 | -1,797 | 0.00% | 4,141,189 |
| 2021-01-27 | 2021-01-25 | 53.027 | 79,975 | +7,188 | 0.00% | 4,240,828 |
| 2021-01-26 | 2021-01-22 | 51.525 | 72,787 | +10,784 | 0.00% | 3,750,320 |
| 2021-01-25 | 2021-01-21 | 53.528 | 62,003 | +5,391 | 0.00% | 3,318,878 |
| 2021-01-22 | 2021-01-20 | 54.863 | 56,612 | +5,392 | 0.00% | 3,105,910 |
| 2021-01-21 | 2021-01-19 | 53.416 | 51,220 | +1,797 | 0.00% | 2,735,989 |
| 2021-01-20 | 2021-01-18 | 54.028 | 49,423 | -899 | 0.00% | 2,670,250 |
| 2021-01-19 | 2021-01-15 | 53.194 | 50,322 | +899 | 0.00% | 2,676,821 |
| 2021-01-18 | 2021-01-14 | 53.806 | 49,423 | +17,073 | 0.00% | 2,659,250 |
| 2021-01-15 | 2021-01-13 | 55.086 | 32,350 | +12,581 | 0.00% | 1,782,022 |
| 2021-01-14 | 2021-01-12 | 56.199 | 19,769 | -899 | 0.00% | 1,110,989 |
| 2021-01-13 | 2021-01-11 | 56.143 | 20,668 | -3,594 | 0.00% | 1,160,361 |
| 2021-01-12 | 2021-01-08 | 57.089 | 24,262 | -899 | 0.00% | 1,385,088 |
| 2021-01-11 | 2021-01-07 | 57.311 | 25,161 | -1,797 | 0.00% | 1,442,011 |
| 2021-01-08 | 2021-01-06 | 57.868 | 26,958 | -18,871 | 0.00% | 1,560,000 |
| 2021-01-07 | 2021-01-05 | 57.089 | 45,829 | +5,392 | 0.00% | 2,616,322 |
| 2021-01-06 | 2021-01-04 | 53.194 | 40,437 | +23,364 | 0.00% | 2,151,000 |
| 2021-01-04 | 2020-12-29 | 49.744 | 17,073 | -899 | 0.00% | 849,280 |
| 2020-12-30 | 2020-12-28 | 49.911 | 17,972 | -9,885 | 0.00% | 897,000 |
| 2020-12-28 | 2020-12-22 | 48.353 | 27,857 | +3,595 | 0.00% | 1,346,969 |
| 2020-12-23 | 2020-12-21 | 48.409 | 24,262 | +13,479 | 0.00% | 1,174,490 |
| 2020-12-22 | 2020-12-18 | 48.075 | 10,783 | +2,696 | 0.00% | 518,390 |
| 2020-12-21 | 2020-12-17 | 49.132 | 8,087 | +1,797 | 0.00% | 397,330 |
| 2020-12-18 | 2020-12-16 | 48.631 | 6,290 | -1,797 | 0.00% | 305,890 |
| 2020-12-17 | 2020-12-15 | 48.242 | 8,087 | +1,797 | 0.00% | 390,131 |
| 2020-12-11 | 2020-12-09 | 47.574 | 6,290 | -2,696 | 0.00% | 299,240 |
| 2020-12-10 | 2020-12-08 | 46.795 | 8,986 | +899 | 0.00% | 420,500 |
| 2020-12-09 | 2020-12-07 | 46.962 | 8,087 | -1,798 | 0.00% | 379,781 |
| 2020-12-08 | 2020-12-04 | 48.019 | 9,885 | -2,695 | 0.00% | 474,669 |
| 2020-12-07 | 2020-12-03 | 45.293 | 12,580 | -1,798 | 0.00% | 569,782 |
| 2020-12-02 | 2020-11-30 | 43.623 | 14,378 | -2,695 | 0.00% | 627,217 |
| 2020-11-30 | 2020-11-26 | 44.848 | 17,073 | +898 | 0.00% | 765,682 |
| 2020-11-27 | 2020-11-25 | 44.235 | 16,175 | +8,088 | 0.00% | 715,509 |
| 2020-11-25 | 2020-11-23 | 45.571 | 8,087 | -3,595 | 0.00% | 368,532 |
| 2020-11-24 | 2020-11-20 | 45.849 | 11,682 | +899 | 0.00% | 535,609 |
| 2020-11-23 | 2020-11-19 | 46.406 | 10,783 | +3,594 | 0.00% | 500,391 |
| 2020-11-20 | 2020-11-18 | 46.239 | 7,189 | -2,696 | 0.00% | 332,409 |
| 2020-11-19 | 2020-11-17 | 45.014 | 9,885 | +1,798 | 0.00% | 444,968 |
| 2020-11-18 | 2020-11-16 | 46.183 | 8,087 | +2,695 | 0.00% | 373,481 |
| 2020-11-17 | 2020-11-13 | 45.905 | 5,392 | -898 | 0.00% | 247,518 |
| 2020-11-16 | 2020-11-12 | 45.793 | 6,290 | +898 | 0.00% | 288,041 |
| 2020-11-13 | 2020-11-11 | 44.681 | 5,392 | -2,695 | 0.00% | 240,918 |
| 2020-11-12 | 2020-11-10 | 45.070 | 8,087 | +898 | 0.00% | 364,482 |
| 2020-11-11 | 2020-11-09 | 44.848 | 7,189 | +899 | 0.00% | 322,409 |
| 2020-11-10 | 2020-11-06 | 44.792 | 6,290 | +1,797 | 0.00% | 281,741 |
| 2020-11-09 | 2020-11-05 | 45.515 | 4,493 | +1,797 | 0.00% | 204,500 |
| 2020-11-06 | 2020-11-04 | 42.733 | 2,696 | -1,797 | 0.00% | 115,209 |
| 2020-11-05 | 2020-11-03 | 42.232 | 4,493 | +899 | 0.00% | 189,750 |
| 2020-11-04 | 2020-11-02 | 42.121 | 3,594 | -1,798 | 0.00% | 151,383 |
| 2020-11-03 | 2020-10-30 | 40.563 | 5,392 | +1,798 | 0.00% | 218,716 |
| 2020-10-28 | 2020-10-23 | 43.456 | 3,594 | -1,798 | 0.00% | 156,183 |
| 2020-10-27 | 2020-10-22 | 44.124 | 5,392 | -3,594 | 0.00% | 237,918 |
| 2020-10-23 | 2020-10-21 | 44.848 | 8,986 | -899 | 0.00% | 403,000 |
| 2020-10-22 | 2020-10-20 | 43.512 | 9,885 | -7,188 | 0.00% | 430,117 |
| 2020-10-21 | 2020-10-19 | 41.676 | 17,073 | +2,695 | 0.00% | 711,533 |
| 2020-10-20 | 2020-10-16 | 41.286 | 14,378 | -6,290 | 0.00% | 593,616 |
| 2020-10-19 | 2020-10-15 | 42.288 | 20,668 | -898 | 0.00% | 874,008 |
| 2020-10-16 | 2020-10-14 | 42.789 | 21,566 | +1,797 | 0.00% | 922,783 |
| 2020-10-15 | 2020-10-12 | 42.733 | 19,769 | +3,594 | 0.00% | 844,791 |
| 2020-10-14 | 2020-10-09 | 41.676 | 16,175 | -8,087 | 0.00% | 674,108 |
| 2020-10-12 | 2020-10-08 | 41.453 | 24,262 | -899 | 0.00% | 1,005,742 |
| 2020-10-08 | 2020-10-06 | 41.286 | 25,161 | -898 | 0.00% | 1,038,808 |
| 2020-10-07 | 2020-10-05 | 39.951 | 26,059 | +9,884 | 0.00% | 1,041,084 |
| 2020-10-06 | 2020-09-30 | 40.396 | 16,175 | -2,696 | 0.00% | 653,408 |
| 2020-09-30 | 2020-09-28 | 40.174 | 18,871 | -1,797 | 0.00% | 758,116 |
| 2020-09-29 | 2020-09-25 | 39.951 | 20,668 | -1,797 | 0.00% | 825,708 |
| 2020-09-28 | 2020-09-24 | 39.562 | 22,465 | -899 | 0.00% | 888,750 |
| 2020-09-23 | 2020-09-21 | 38.949 | 23,364 | -1,797 | 0.00% | 910,015 |
| 2020-09-22 | 2020-09-18 | 39.116 | 25,161 | +7,189 | 0.00% | 984,208 |
| 2020-09-21 | 2020-09-17 | 40.396 | 17,972 | +3,594 | 0.00% | 726,000 |
| 2020-09-18 | 2020-09-16 | 40.730 | 14,378 | +3,595 | 0.00% | 585,616 |
| 2020-09-17 | 2020-09-15 | 41.620 | 10,783 | +898 | 0.00% | 448,792 |
| 2020-09-16 | 2020-09-14 | 41.120 | 9,885 | +2,696 | 0.00% | 406,466 |
| 2020-09-14 | 2020-09-10 | 40.619 | 7,189 | -1,797 | 0.00% | 292,008 |
| 2020-09-07 | 2020-09-03 | 42.344 | 8,986 | -26,958 | 0.00% | 380,500 |
| 2020-09-04 | 2020-09-02 | 42.455 | 35,944 | +26,958 | 0.00% | 1,526,000 |
| 2020-09-03 | 2020-09-01 | 42.677 | 8,986 | -3,594 | 0.00% | 383,500 |
| 2020-09-02 | 2020-08-31 | 42.399 | 12,580 | -24,263 | 0.00% | 533,383 |
| 2020-09-01 | 2020-08-28 | 43.623 | 36,843 | +21,567 | 0.00% | 1,607,217 |
| 2020-08-31 | 2020-08-27 | 39.506 | 15,276 | -3,595 | 0.00% | 603,492 |
| 2020-08-28 | 2020-08-26 | 40.563 | 18,871 | +1,798 | 0.00% | 765,466 |
| 2020-08-26 | 2020-08-24 | 39.673 | 17,073 | -899 | 0.00% | 677,334 |
| 2020-08-25 | 2020-08-21 | 38.226 | 17,972 | -899 | 0.00% | 687,000 |
| 2020-08-24 | 2020-08-20 | 38.115 | 18,871 | -1,797 | 0.00% | 719,265 |
| 2020-08-21 | 2020-08-19 | 39.562 | 20,668 | -898 | 0.00% | 817,658 |
| 2020-08-20 | 2020-08-18 | 40.285 | 21,566 | +7,188 | 0.00% | 868,784 |
| 2020-08-19 | 2020-08-17 | 39.395 | 14,378 | -1,797 | 0.00% | 566,416 |
| 2020-08-14 | 2020-08-12 | 39.228 | 16,175 | -898 | 0.00% | 634,508 |
| 2020-08-12 | 2020-08-10 | 38.838 | 17,073 | -899 | 0.00% | 663,084 |
| 2020-08-11 | 2020-08-07 | 39.450 | 17,972 | +5,392 | 0.00% | 709,000 |
| 2020-08-10 | 2020-08-06 | 40.174 | 12,580 | +2,695 | 0.00% | 505,384 |
| 2020-08-06 | 2020-08-04 | 40.229 | 9,885 | -2,695 | 0.00% | 397,666 |
| 2020-08-05 | 2020-08-03 | 40.396 | 12,580 | +898 | 0.00% | 508,184 |
| 2020-08-04 | 2020-07-31 | 40.452 | 11,682 | -898 | 0.00% | 472,558 |
| 2020-08-03 | 2020-07-30 | 41.120 | 12,580 | -4,493 | 0.00% | 517,283 |
| 2020-07-31 | 2020-07-29 | 41.342 | 17,073 | +898 | 0.00% | 705,833 |
| 2020-07-29 | 2020-07-27 | 38.949 | 16,175 | +3,595 | 0.00% | 630,008 |
| 2020-07-28 | 2020-07-24 | 38.560 | 12,580 | +2,695 | 0.00% | 485,085 |
| 2020-07-27 | 2020-07-23 | 40.007 | 9,885 | +899 | 0.00% | 395,466 |
| 2020-07-24 | 2020-07-22 | 38.894 | 8,986 | -899 | 0.00% | 349,500 |
| 2020-07-23 | 2020-07-21 | 39.562 | 9,885 | -898 | 0.00% | 391,066 |
| 2020-07-21 | 2020-07-17 | 39.228 | 10,783 | -899 | 0.00% | 422,992 |
| 2020-07-20 | 2020-07-16 | 37.614 | 11,682 | -1,797 | 0.00% | 439,407 |
| 2020-07-17 | 2020-07-15 | 38.727 | 13,479 | +1,797 | 0.00% | 522,000 |
| 2020-07-16 | 2020-07-14 | 39.005 | 11,682 | -898 | 0.00% | 455,658 |
| 2020-07-15 | 2020-07-13 | 38.949 | 12,580 | -1,798 | 0.00% | 489,984 |
| 2020-07-13 | 2020-07-09 | 38.727 | 14,378 | +4,493 | 0.00% | 556,815 |
| 2020-07-10 | 2020-07-08 | 38.226 | 9,885 | +5,392 | 0.00% | 377,865 |
| 2020-07-07 | 2020-07-03 | 34.776 | 4,493 | +899 | 0.00% | 156,250 |
| 2020-06-22 | 2020-06-18 | 33.830 | 3,594 | +898 | 0.00% | 121,586 |
| 2020-06-19 | 2020-06-17 | 33.719 | 2,696 | -898 | 0.00% | 90,907 |
| 2020-06-17 | 2020-06-15 | 32.439 | 3,594 | -899 | 0.00% | 116,587 |
| 2020-06-15 | 2020-06-11 | 33.274 | 4,493 | +1,797 | 0.00% | 149,500 |
| 2020-06-11 | 2020-06-09 | 34.276 | 2,696 | -1,797 | 0.00% | 92,407 |
| 2020-06-10 | 2020-06-08 | 32.495 | 4,493 | -9,885 | 0.00% | 146,000 |
| 2020-06-09 | 2020-06-05 | 32.996 | 14,378 | -1,797 | 0.00% | 474,413 |
| 2020-06-08 | 2020-06-04 | 33.662 | 16,175 | +2,696 | 0.00% | 544,476 |
| 2020-06-05 | 2020-06-03 | 33.157 | 13,479 | -804 | 0.00% | 446,930 |
| 2020-06-04 | 2020-06-02 | 32.485 | 14,283 | -3,571 | 0.00% | 463,989 |
| 2020-06-03 | 2020-06-01 | 32.485 | 17,854 | -11,605 | 0.00% | 579,994 |
| 2020-06-02 | 2020-05-29 | 31.029 | 29,459 | +892 | 0.00% | 914,088 |
| 2020-06-01 | 2020-05-28 | 31.309 | 28,567 | +12,498 | 0.00% | 894,410 |
| 2020-05-28 | 2020-05-26 | 32.653 | 16,069 | -9,820 | 0.00% | 524,708 |
| 2020-05-26 | 2020-05-22 | 30.581 | 25,889 | -892 | 0.00% | 791,713 |
| 2020-05-25 | 2020-05-21 | 32.093 | 26,781 | +1,785 | 0.00% | 859,491 |
| 2020-05-22 | 2020-05-20 | 32.485 | 24,996 | +893 | 0.00% | 812,005 |
| 2020-05-21 | 2020-05-19 | 32.037 | 24,103 | +6,249 | 0.00% | 772,195 |
| 2020-05-20 | 2020-05-18 | 31.813 | 17,854 | +893 | 0.00% | 567,994 |
| 2020-05-19 | 2020-05-15 | 31.589 | 16,961 | +2,678 | 0.00% | 535,785 |
| 2020-05-18 | 2020-05-14 | 31.981 | 14,283 | +4,463 | 0.00% | 456,789 |
| 2020-05-15 | 2020-05-13 | 33.045 | 9,820 | -2,678 | 0.00% | 324,507 |
| 2020-05-13 | 2020-05-11 | 31.757 | 12,498 | -893 | 0.00% | 396,902 |
| 2020-05-12 | 2020-05-08 | 30.917 | 13,391 | -5,356 | 0.00% | 414,011 |
| 2020-05-11 | 2020-05-07 | 30.805 | 18,747 | -893 | 0.00% | 577,503 |
| 2020-05-08 | 2020-05-06 | 31.421 | 19,640 | -892 | 0.00% | 617,113 |
| 2020-05-07 | 2020-05-05 | 30.357 | 20,532 | -1,786 | 0.00% | 623,291 |
| 2020-05-06 | 2020-05-04 | 29.461 | 22,318 | +3,571 | 0.00% | 657,508 |
| 2020-05-05 | 2020-04-29 | 30.973 | 18,747 | +1,786 | 0.00% | 580,653 |
| 2020-05-04 | 2020-04-28 | 32.149 | 16,961 | -893 | 0.00% | 545,285 |
| 2020-04-29 | 2020-04-27 | 31.365 | 17,854 | -893 | 0.00% | 559,994 |
| 2020-04-28 | 2020-04-24 | 30.749 | 18,747 | -893 | 0.00% | 576,453 |
| 2020-04-27 | 2020-04-23 | 30.805 | 19,640 | -892 | 0.00% | 605,012 |
| 2020-04-24 | 2020-04-22 | 30.357 | 20,532 | +1,785 | 0.00% | 623,291 |
| 2020-04-23 | 2020-04-21 | 30.189 | 18,747 | +1,786 | 0.00% | 565,953 |
| 2020-04-22 | 2020-04-20 | 31.365 | 16,961 | -4,464 | 0.00% | 531,985 |
| 2020-04-21 | 2020-04-17 | 31.533 | 21,425 | +5,356 | 0.00% | 675,599 |
| 2020-04-20 | 2020-04-16 | 31.197 | 16,069 | -1,785 | 0.00% | 501,307 |
| 2020-04-17 | 2020-04-15 | 31.365 | 17,854 | +1,785 | 0.00% | 559,994 |
| 2020-04-09 | 2020-04-07 | 31.757 | 16,069 | -892 | 0.00% | 510,307 |
| 2020-04-08 | 2020-04-06 | 31.197 | 16,961 | -5,357 | 0.00% | 529,135 |
| 2020-04-06 | 2020-04-02 | 30.189 | 22,318 | -892 | 0.00% | 673,758 |
| 2020-04-03 | 2020-04-01 | 29.461 | 23,210 | +3,570 | 0.00% | 683,787 |
| 2020-04-02 | 2020-03-31 | 30.189 | 19,640 | -1,785 | 0.00% | 592,912 |
| 2020-04-01 | 2020-03-30 | 29.629 | 21,425 | -893 | 0.00% | 634,799 |
| 2020-03-31 | 2020-03-27 | 28.845 | 22,318 | +1,786 | 0.00% | 643,758 |
| 2020-03-30 | 2020-03-26 | 29.797 | 20,532 | -893 | 0.00% | 611,791 |
| 2020-03-27 | 2020-03-25 | 30.189 | 21,425 | -8,034 | 0.00% | 646,799 |
| 2020-03-23 | 2020-03-19 | 28.789 | 29,459 | -893 | 0.00% | 848,088 |
| 2020-03-18 | 2020-03-16 | 28.005 | 30,352 | +893 | 0.00% | 849,997 |
| 2020-03-16 | 2020-03-12 | 30.245 | 29,459 | -2,679 | 0.00% | 890,988 |
| 2020-03-13 | 2020-03-11 | 31.141 | 32,138 | +2,679 | 0.00% | 1,000,815 |
| 2020-03-12 | 2020-03-10 | 31.477 | 29,459 | +1,785 | 0.00% | 927,287 |
| 2020-03-11 | 2020-03-09 | 31.589 | 27,674 | +893 | 0.00% | 874,201 |
| 2020-03-09 | 2020-03-05 | 33.157 | 26,781 | -3,571 | 0.00% | 887,991 |
| 2020-03-06 | 2020-03-04 | 32.037 | 30,352 | -3,571 | 0.00% | 972,396 |
| 2020-03-05 | 2020-03-03 | 31.869 | 33,923 | -1,785 | 0.00% | 1,081,102 |
| 2020-03-03 | 2020-02-28 | 31.309 | 35,708 | -893 | 0.00% | 1,117,989 |
| 2020-03-02 | 2020-02-27 | 31.869 | 36,601 | -893 | 0.00% | 1,166,448 |
| 2020-02-28 | 2020-02-26 | 31.813 | 37,494 | +1,786 | 0.00% | 1,192,807 |
| 2020-02-26 | 2020-02-24 | 32.205 | 35,708 | +3,570 | 0.00% | 1,149,988 |
| 2020-02-25 | 2020-02-21 | 33.101 | 32,138 | +9,820 | 0.00% | 1,063,816 |
| 2020-02-21 | 2020-02-19 | 33.270 | 22,318 | +2,678 | 0.00% | 742,509 |
| 2020-02-20 | 2020-02-18 | 33.382 | 19,640 | +893 | 0.00% | 655,613 |
| 2020-02-19 | 2020-02-17 | 33.942 | 18,747 | -893 | 0.00% | 636,304 |
| 2020-02-18 | 2020-02-14 | 33.382 | 19,640 | +893 | 0.00% | 655,613 |
| 2020-02-17 | 2020-02-13 | 33.101 | 18,747 | +4,464 | 0.00% | 620,554 |
| 2020-02-12 | 2020-02-10 | 33.942 | 14,283 | +892 | 0.00% | 484,788 |
| 2020-02-04 | 2020-01-31 | 32.261 | 13,391 | +893 | 0.00% | 432,012 |
| 2020-02-03 | 2020-01-30 | 32.541 | 12,498 | -1,785 | 0.00% | 406,702 |
| 2020-01-23 | 2020-01-21 | 35.174 | 14,283 | +2,678 | 0.00% | 502,388 |
| 2020-01-22 | 2020-01-20 | 36.126 | 11,605 | -2,678 | 0.00% | 419,242 |
| 2020-01-10 | 2020-01-08 | 35.510 | 14,283 | +4,463 | 0.00% | 507,188 |
| 2020-01-07 | 2020-01-03 | 35.622 | 9,820 | +4,464 | 0.00% | 349,807 |
| 2020-01-02 | 2019-12-27 | 35.678 | 5,356 | -893 | 0.00% | 191,091 |
| 2019-12-27 | 2019-12-20 | 35.790 | 6,249 | -893 | 0.00% | 223,651 |
| 2019-12-23 | 2019-12-19 | 35.454 | 7,142 | -5,356 | 0.00% | 253,212 |
| 2019-12-18 | 2019-12-16 | 34.558 | 12,498 | +4,464 | 0.00% | 431,902 |
| 2019-12-17 | 2019-12-13 | 35.118 | 8,034 | -11,606 | 0.00% | 282,137 |
| 2019-12-02 | 2019-11-28 | 34.390 | 19,640 | -892 | 0.00% | 675,414 |
| 2019-11-28 | 2019-11-26 | 34.222 | 20,532 | -8,927 | 0.00% | 702,639 |
| 2019-11-27 | 2019-11-25 | 33.214 | 29,459 | +892 | 0.00% | 978,437 |
| 2019-11-26 | 2019-11-22 | 32.933 | 28,567 | +4,464 | 0.00% | 940,810 |
| 2019-11-25 | 2019-11-21 | 32.653 | 24,103 | +1,785 | 0.00% | 787,045 |
| 2019-11-22 | 2019-11-20 | 33.101 | 22,318 | +893 | 0.00% | 738,759 |
| 2019-11-21 | 2019-11-19 | 33.606 | 21,425 | +1,785 | 0.00% | 719,999 |
| 2019-11-20 | 2019-11-18 | 32.653 | 19,640 | +893 | 0.00% | 641,313 |
| 2019-11-18 | 2019-11-14 | 32.821 | 18,747 | +6,249 | 0.00% | 615,304 |
| 2019-11-14 | 2019-11-12 | 33.718 | 12,498 | -893 | 0.00% | 421,402 |
| 2019-11-13 | 2019-11-11 | 33.382 | 13,391 | +893 | 0.00% | 447,012 |
| 2019-11-12 | 2019-11-08 | 33.774 | 12,498 | +5,356 | 0.00% | 422,102 |
| 2019-11-11 | 2019-11-07 | 34.614 | 7,142 | -6,249 | 0.00% | 247,211 |
| 2019-11-08 | 2019-11-06 | 34.166 | 13,391 | +7,142 | 0.00% | 457,512 |
| 2019-11-06 | 2019-11-04 | 36.126 | 6,249 | +893 | 0.00% | 225,751 |
| 2019-11-05 | 2019-11-01 | 35.622 | 5,356 | +892 | 0.00% | 190,791 |
| 2019-11-04 | 2019-10-31 | 35.118 | 4,464 | -892 | 0.00% | 156,766 |
| 2019-11-01 | 2019-10-30 | 34.726 | 5,356 | -4,464 | 0.00% | 185,991 |
| 2019-10-31 | 2019-10-29 | 35.230 | 9,820 | +4,464 | 0.00% | 345,957 |
| 2019-10-30 | 2019-10-28 | 35.790 | 5,356 | -1,786 | 0.00% | 191,691 |
| 2019-10-25 | 2019-10-23 | 34.166 | 7,142 | +1,786 | 0.00% | 244,011 |
| 2019-10-23 | 2019-10-21 | 34.950 | 5,356 | -893 | 0.00% | 187,191 |
| 2019-10-22 | 2019-10-18 | 34.838 | 6,249 | +1,785 | 0.00% | 217,701 |
| 2019-10-15 | 2019-10-11 | 34.838 | 4,464 | -1,785 | 0.00% | 155,516 |
| 2019-10-14 | 2019-10-10 | 34.782 | 6,249 | -3,571 | 0.00% | 217,351 |
| 2019-10-11 | 2019-10-09 | 33.998 | 9,820 | +893 | 0.00% | 333,857 |
| 2019-10-10 | 2019-10-08 | 34.278 | 8,927 | -893 | 0.00% | 305,997 |
| 2019-10-09 | 2019-10-04 | 33.606 | 9,820 | +893 | 0.00% | 330,007 |
| 2019-10-08 | 2019-10-03 | 33.942 | 8,927 | -1,786 | 0.00% | 302,997 |
| 2019-09-30 | 2019-09-26 | 32.317 | 10,713 | +893 | 0.00% | 346,216 |
| 2019-09-24 | 2019-09-20 | 33.550 | 9,820 | -2,678 | 0.00% | 329,457 |
| 2019-09-23 | 2019-09-19 | 33.382 | 12,498 | +893 | 0.00% | 417,202 |
| 2019-09-19 | 2019-09-17 | 33.606 | 11,605 | -2,678 | 0.00% | 389,993 |
| 2019-09-18 | 2019-09-16 | 33.774 | 14,283 | +8,034 | 0.00% | 482,388 |
| 2019-09-17 | 2019-09-13 | 34.558 | 6,249 | -1,785 | 0.00% | 215,951 |
| 2019-09-16 | 2019-09-12 | 34.334 | 8,034 | -5,357 | 0.00% | 275,837 |
| 2019-09-13 | 2019-09-11 | 33.606 | 13,391 | -892 | 0.00% | 450,012 |
| 2019-09-12 | 2019-09-10 | 33.830 | 14,283 | -893 | 0.00% | 483,188 |
| 2019-09-10 | 2019-09-06 | 34.222 | 15,176 | +893 | 0.00% | 519,348 |
| 2019-09-09 | 2019-09-05 | 34.278 | 14,283 | +892 | 0.00% | 489,588 |
| 2019-09-06 | 2019-09-04 | 34.278 | 13,391 | +7,142 | 0.00% | 459,012 |
| 2019-09-05 | 2019-09-03 | 34.278 | 6,249 | -8,034 | 0.00% | 214,201 |
| 2019-09-04 | 2019-09-02 | 35.006 | 14,283 | -1,786 | 0.00% | 499,988 |
| 2019-09-03 | 2019-08-30 | 34.838 | 16,069 | +7,142 | 0.00% | 559,808 |
| 2019-09-02 | 2019-08-29 | 35.286 | 8,927 | +5,356 | 0.00% | 314,997 |
| 2019-08-30 | 2019-08-28 | 37.470 | 3,571 | -8,927 | 0.00% | 133,806 |
| 2019-08-26 | 2019-08-22 | 36.350 | 12,498 | +8,927 | 0.00% | 454,303 |
| 2019-08-23 | 2019-08-21 | 36.126 | 3,571 | -1,785 | 0.00% | 129,006 |
| 2019-08-21 | 2019-08-19 | 35.006 | 5,356 | +892 | 0.00% | 187,491 |
| 2019-08-20 | 2019-08-16 | 34.614 | 4,464 | -892 | 0.00% | 154,516 |
| 2019-08-16 | 2019-08-14 | 33.101 | 5,356 | +1,785 | 0.00% | 177,292 |
| 2019-08-09 | 2019-08-07 | 34.166 | 3,571 | -893 | 0.00% | 122,006 |
| 2019-08-06 | 2019-08-02 | 34.726 | 4,464 | +1,786 | 0.00% | 155,016 |
| 2019-08-05 | 2019-08-01 | 35.734 | 2,678 | -2,678 | 0.00% | 95,695 |
| 2019-08-02 | 2019-07-31 | 35.622 | 5,356 | -893 | 0.00% | 190,791 |
| 2019-07-31 | 2019-07-29 | 35.902 | 6,249 | -893 | 0.00% | 224,351 |
| 2019-07-30 | 2019-07-26 | 36.070 | 7,142 | +1,786 | 0.00% | 257,612 |
| 2019-07-29 | 2019-07-25 | 36.630 | 5,356 | -893 | 0.00% | 196,191 |
| 2019-07-26 | 2019-07-24 | 35.566 | 6,249 | +893 | 0.00% | 222,251 |
| 2019-07-25 | 2019-07-23 | 35.566 | 5,356 | +892 | 0.00% | 190,491 |
| 2019-07-23 | 2019-07-19 | 35.566 | 4,464 | -1,785 | 0.00% | 158,766 |
| 2019-07-16 | 2019-07-12 | 35.118 | 6,249 | +1,785 | 0.00% | 219,451 |
| 2019-07-15 | 2019-07-11 | 35.622 | 4,464 | +1,786 | 0.00% | 159,016 |
| 2019-07-12 | 2019-07-10 | 35.062 | 2,678 | -2,678 | 0.00% | 93,896 |
| 2019-07-10 | 2019-07-08 | 34.726 | 5,356 | +2,678 | 0.00% | 185,991 |
| 2019-07-09 | 2019-07-05 | 35.622 | 2,678 | -893 | 0.00% | 95,395 |
| 2019-07-08 | 2019-07-04 | 35.566 | 3,571 | +893 | 0.00% | 127,006 |
| 2019-07-05 | 2019-07-03 | 35.230 | 2,678 | -15,176 | 0.00% | 94,346 |
| 2019-07-04 | 2019-07-02 | 34.390 | 17,854 | +15,176 | 0.00% | 613,994 |
| 2019-07-02 | 2019-06-27 | 34.166 | 2,678 | +893 | 0.00% | 91,496 |
| 2019-06-13 | 2019-06-11 | 34.446 | 1,785 | +892 | 0.00% | 61,486 |
| 2019-06-12 | 2019-06-10 | 33.838 | 893 | -892 | 0.00% | 30,217 |
| 2019-06-11 | 2019-06-06 | 32.654 | 1,785 | +898 | 0.00% | 58,287 |
| 2019-06-10 | 2019-06-05 | 32.484 | 887 | -6,206 | 0.00% | 28,814 |
| 2019-06-06 | 2019-06-04 | 32.259 | 7,093 | +2,660 | 0.00% | 228,812 |
| 2019-06-05 | 2019-06-03 | 32.372 | 4,433 | -3,546 | 0.00% | 143,503 |
| 2019-06-03 | 2019-05-30 | 31.977 | 7,979 | +1,773 | 0.00% | 255,143 |
| 2019-05-31 | 2019-05-29 | 32.541 | 6,206 | +1,773 | 0.00% | 201,948 |
| 2019-05-29 | 2019-05-27 | 32.823 | 4,433 | +3,546 | 0.00% | 145,503 |
| 2019-05-27 | 2019-05-23 | 32.936 | 887 | +887 | 0.00% | 29,214 |
| 2019-05-08 | 2019-05-06 | 33.387 | 0 | -1,093 | ||
| 2019-05-07 | 2019-05-03 | 34.740 | 1,093 | +1,093 | 0.00% | 37,971 |
| 2019-04-18 | 2019-04-16 | 32.146 | 0 | -887 | ||
| 2019-04-17 | 2019-04-15 | 32.033 | 887 | -886 | 0.00% | 28,413 |
| 2019-04-08 | 2019-04-03 | 32.484 | 1,773 | +1,773 | 0.00% | 57,595 |
| 2019-04-02 | 2019-03-29 | 32.936 | 0 | -8,866 | ||
| 2019-04-01 | 2019-03-28 | 31.526 | 8,866 | +7,979 | 0.00% | 279,507 |
| 2019-03-22 | 2019-03-20 | 30.116 | 887 | +887 | 0.00% | 26,713 |
| 2019-03-18 | 2019-03-14 | 27.916 | 0 | -3,546 | ||
| 2019-03-14 | 2019-03-12 | 27.860 | 3,546 | +3,546 | 0.00% | 98,791 |
| 2019-03-13 | 2019-03-11 | 28.142 | 0 | -1,773 | ||
| 2019-03-12 | 2019-03-08 | 27.860 | 1,773 | +1,773 | 0.00% | 49,396 |
| 2019-03-08 | 2019-03-06 | 28.931 | 0 | -3,546 | ||
| 2019-03-06 | 2019-03-04 | 28.198 | 3,546 | +3,546 | 0.00% | 99,991 |
| 2019-03-05 | 2019-03-01 | 28.198 | 0 | -4,433 | ||
| 2019-02-28 | 2019-02-26 | 28.198 | 4,433 | +2,660 | 0.00% | 125,003 |
| 2019-02-26 | 2019-02-22 | 28.819 | 1,773 | -1,773 | 0.00% | 51,095 |
| 2019-02-25 | 2019-02-21 | 28.311 | 3,546 | +3,546 | 0.00% | 100,391 |
| 2019-02-15 | 2019-02-13 | 28.198 | 0 | -2,660 | ||
| 2019-02-14 | 2019-02-12 | 27.409 | 2,660 | +2,660 | 0.00% | 72,907 |
| 2019-02-13 | 2019-02-11 | 27.240 | 0 | -2,660 | ||
| 2019-02-12 | 2019-02-08 | 26.732 | 2,660 | +2,660 | 0.00% | 71,107 |
| 2019-02-11 | 2019-02-04 | 27.409 | 0 | -2,660 | ||
| 2019-02-08 | 2019-01-31 | 27.352 | 2,660 | +2,660 | 0.00% | 72,757 |
| 2019-01-10 | 2019-01-08 | 26.168 | 0 | -2,660 | ||
| 2019-01-09 | 2019-01-07 | 25.886 | 2,660 | +2,660 | 0.00% | 68,857 |
| 2019-01-08 | 2019-01-04 | 26.450 | 0 | -3,546 | ||
| 2019-01-07 | 2019-01-03 | 26.281 | 3,546 | +2,659 | 0.00% | 93,192 |
| 2018-12-27 | 2018-12-20 | 26.732 | 887 | +887 | 0.00% | 23,711 |
| 2018-12-17 | 2018-12-13 | 28.142 | 0 | -887 | ||
| 2018-12-10 | 2018-12-06 | 27.070 | 887 | +887 | 0.00% | 24,011 |
| 2018-12-05 | 2018-12-03 | 28.142 | 0 | -887 | ||
| 2018-11-29 | 2018-11-27 | 27.014 | 887 | +887 | 0.00% | 23,961 |
| 2018-11-23 | 2018-11-21 | 27.634 | 0 | -2,660 | ||
| 2018-11-21 | 2018-11-19 | 27.578 | 2,660 | +2,660 | 0.00% | 73,357 |
| 2018-11-15 | 2018-11-13 | 27.916 | 0 | -1,773 | ||
| 2018-11-14 | 2018-11-12 | 27.127 | 1,773 | +1,773 | 0.00% | 48,096 |
| 2018-09-21 | 2018-09-19 | 27.070 | 0 | -1,773 | ||
| 2018-09-03 | 2018-08-30 | 26.281 | 1,773 | +886 | 0.00% | 46,596 |
| 2018-08-30 | 2018-08-28 | 26.394 | 887 | +887 | 0.00% | 23,411 |
| 2018-06-26 | 2018-06-22 | 31.582 | 0 | -1,773 | ||
| 2018-06-22 | 2018-06-20 | 31.356 | 1,773 | +1,773 | 0.00% | 55,595 |
| 2018-06-19 | 2018-06-14 | 31.469 | 0 | -887 | ||
| 2018-06-14 | 2018-06-12 | 33.612 | 887 | +887 | 0.00% | 29,814 |
| 2018-02-22 | 2018-02-20 | 28.189 | 0 | -1,763 | ||
| 2018-02-21 | 2018-02-15 | 28.586 | 1,763 | +881 | 0.00% | 50,398 |
| 2018-02-09 | 2018-02-07 | 26.885 | 882 | +882 | 0.00% | 23,712 |
| 2017-09-05 | 2017-09-01 | 22.098 | 0 | -8,815 | ||
| 2017-06-06 | 2017-06-02 | 18.084 | 8,815 | +56 | 0.00% | 159,412 |
| 2017-05-10 | 2017-05-08 | 16.440 | 8,759 | +8,759 | 0.00% | 144,000 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy