History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 1,254,200 | +0 | 0.03% | 18,411,656 |
| 2025-10-13 | 2025-10-09 | 14.600 | 1,254,200 | +0 | 0.03% | 18,311,320 |
| 2025-10-10 | 2025-10-08 | 14.240 | 1,254,200 | +170,000 | 0.03% | 17,859,808 |
| 2025-10-09 | 2025-10-06 | 14.400 | 1,084,200 | -207,000 | 0.03% | 15,612,480 |
| 2025-10-03 | 2025-09-30 | 15.000 | 1,291,200 | +16,000 | 0.03% | 19,368,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 1,275,200 | +242,000 | 0.03% | 18,936,720 |
| 2025-09-30 | 2025-09-26 | 14.710 | 1,033,200 | +17,000 | 0.03% | 15,198,372 |
| 2025-09-29 | 2025-09-25 | 14.300 | 1,016,200 | +65,000 | 0.03% | 14,531,660 |
| 2025-09-26 | 2025-09-24 | 14.550 | 951,200 | +75,000 | 0.02% | 13,839,960 |
| 2025-09-25 | 2025-09-23 | 14.630 | 876,200 | +135,000 | 0.02% | 12,818,806 |
| 2025-09-24 | 2025-09-22 | 15.040 | 741,200 | +11,000 | 0.02% | 11,147,648 |
| 2025-09-22 | 2025-09-18 | 15.090 | 730,200 | +29,000 | 0.02% | 11,018,718 |
| 2025-09-19 | 2025-09-17 | 15.420 | 701,200 | -1,000 | 0.02% | 10,812,504 |
| 2025-09-18 | 2025-09-16 | 15.250 | 702,200 | -8,000 | 0.02% | 10,708,550 |
| 2025-09-17 | 2025-09-15 | 15.340 | 710,200 | -4,000 | 0.02% | 10,894,468 |
| 2025-09-16 | 2025-09-12 | 15.180 | 714,200 | +63,000 | 0.02% | 10,841,556 |
| 2025-09-15 | 2025-09-11 | 15.270 | 651,200 | -96,000 | 0.02% | 9,943,824 |
| 2025-09-12 | 2025-09-10 | 14.980 | 747,200 | +25,000 | 0.02% | 11,193,056 |
| 2025-09-11 | 2025-09-09 | 15.040 | 722,200 | -16,000 | 0.02% | 10,861,888 |
| 2025-09-10 | 2025-09-08 | 14.990 | 738,200 | +10,000 | 0.02% | 11,065,618 |
| 2025-09-09 | 2025-09-05 | 15.020 | 728,200 | +89,000 | 0.02% | 10,937,564 |
| 2025-09-05 | 2025-09-03 | 14.880 | 639,200 | -45,000 | 0.02% | 9,511,296 |
| 2025-09-03 | 2025-09-01 | 15.130 | 684,200 | +15,000 | 0.02% | 10,351,946 |
| 2025-09-02 | 2025-08-29 | 15.200 | 669,200 | +24,000 | 0.02% | 10,171,840 |
| 2025-09-01 | 2025-08-28 | 15.840 | 645,200 | +15,000 | 0.02% | 10,219,968 |
| 2025-08-29 | 2025-08-27 | 16.200 | 630,200 | +5,000 | 0.02% | 10,209,240 |
| 2025-08-28 | 2025-08-26 | 16.850 | 625,200 | -15,000 | 0.02% | 10,534,620 |
| 2025-08-27 | 2025-08-25 | 16.530 | 640,200 | -2,000 | 0.02% | 10,582,506 |
| 2025-08-26 | 2025-08-22 | 16.330 | 642,200 | +9,000 | 0.02% | 10,487,126 |
| 2025-08-25 | 2025-08-21 | 16.480 | 633,200 | -5,000 | 0.02% | 10,435,136 |
| 2025-08-22 | 2025-08-20 | 16.670 | 638,200 | -25,000 | 0.02% | 10,638,794 |
| 2025-08-20 | 2025-08-18 | 16.280 | 663,200 | +78,000 | 0.02% | 10,796,896 |
| 2025-08-19 | 2025-08-15 | 16.450 | 585,200 | +10,000 | 0.01% | 9,626,540 |
| 2025-08-18 | 2025-08-14 | 16.590 | 575,200 | +8,000 | 0.01% | 9,542,568 |
| 2025-08-15 | 2025-08-13 | 16.700 | 567,200 | +23,000 | 0.01% | 9,472,240 |
| 2025-08-12 | 2025-08-08 | 16.350 | 544,200 | +3,000 | 0.01% | 8,897,670 |
| 2025-08-11 | 2025-08-07 | 16.630 | 541,200 | +30,000 | 0.01% | 9,000,156 |
| 2025-08-08 | 2025-08-06 | 16.480 | 511,200 | +5,000 | 0.01% | 8,424,576 |
| 2025-08-07 | 2025-08-05 | 16.540 | 506,200 | -5,000 | 0.01% | 8,372,548 |
| 2025-08-06 | 2025-08-04 | 16.440 | 511,200 | -15,000 | 0.01% | 8,404,128 |
| 2025-08-05 | 2025-08-01 | 16.160 | 526,200 | +4,300 | 0.01% | 8,503,392 |
| 2025-08-04 | 2025-07-31 | 16.380 | 521,900 | +15,000 | 0.01% | 8,548,722 |
| 2025-08-01 | 2025-07-30 | 17.120 | 506,900 | +10,000 | 0.01% | 8,678,128 |
| 2025-07-29 | 2025-07-25 | 17.040 | 496,900 | +20,000 | 0.01% | 8,467,176 |
| 2025-07-28 | 2025-07-24 | 17.260 | 476,900 | -13,000 | 0.01% | 8,231,294 |
| 2025-07-25 | 2025-07-23 | 17.560 | 489,900 | -26,000 | 0.01% | 8,602,644 |
| 2025-07-23 | 2025-07-21 | 17.100 | 515,900 | +30,000 | 0.01% | 8,821,890 |
| 2025-07-22 | 2025-07-18 | 16.960 | 485,900 | -10,000 | 0.01% | 8,240,864 |
| 2025-07-21 | 2025-07-17 | 16.800 | 495,900 | +5,000 | 0.01% | 8,331,120 |
| 2025-07-17 | 2025-07-15 | 16.580 | 490,900 | -26,000 | 0.01% | 8,139,122 |
| 2025-07-15 | 2025-07-11 | 16.240 | 516,900 | -52,000 | 0.01% | 8,394,456 |
| 2025-07-14 | 2025-07-10 | 15.920 | 568,900 | -10,000 | 0.01% | 9,056,888 |
| 2025-07-10 | 2025-07-08 | 15.720 | 578,900 | +70,000 | 0.01% | 9,100,308 |
| 2025-07-09 | 2025-07-07 | 15.960 | 508,900 | -65,000 | 0.01% | 8,122,044 |
| 2025-07-08 | 2025-07-04 | 16.120 | 573,900 | +5,000 | 0.01% | 9,251,268 |
| 2025-07-04 | 2025-07-02 | 16.360 | 568,900 | +10,000 | 0.01% | 9,307,204 |
| 2025-07-03 | 2025-06-30 | 16.100 | 558,900 | -80,000 | 0.01% | 8,998,290 |
| 2025-07-02 | 2025-06-27 | 16.260 | 638,900 | +20,000 | 0.02% | 10,388,514 |
| 2025-06-30 | 2025-06-26 | 16.480 | 618,900 | -14,000 | 0.02% | 10,199,472 |
| 2025-06-27 | 2025-06-25 | 16.380 | 632,900 | +53,000 | 0.02% | 10,366,902 |
| 2025-06-26 | 2025-06-24 | 16.340 | 579,900 | +8,000 | 0.01% | 9,475,566 |
| 2025-06-25 | 2025-06-23 | 16.080 | 571,900 | +14,000 | 0.01% | 9,196,152 |
| 2025-06-23 | 2025-06-19 | 16.180 | 557,900 | +30,000 | 0.01% | 9,026,822 |
| 2025-06-18 | 2025-06-16 | 16.980 | 527,900 | +40,000 | 0.01% | 8,963,742 |
| 2025-06-17 | 2025-06-13 | 18.115 | 487,900 | +5,000 | 0.01% | 8,838,127 |
| 2025-06-16 | 2025-06-12 | 18.383 | 482,900 | -23,413 | 0.01% | 8,877,221 |
| 2025-06-13 | 2025-06-11 | 18.569 | 506,313 | +58,097 | 0.01% | 9,401,748 |
| 2025-06-12 | 2025-06-10 | 18.672 | 448,216 | +46,477 | 0.01% | 8,369,232 |
| 2025-06-11 | 2025-06-09 | 18.755 | 401,739 | -14,524 | 0.01% | 7,534,591 |
| 2025-06-10 | 2025-06-06 | 18.445 | 416,263 | +41,636 | 0.01% | 7,678,018 |
| 2025-06-09 | 2025-06-05 | 18.776 | 374,627 | +6,778 | 0.01% | 7,033,845 |
| 2025-06-06 | 2025-06-04 | 18.548 | 367,849 | +968 | 0.01% | 6,823,006 |
| 2025-06-05 | 2025-06-03 | 18.445 | 366,881 | +9,683 | 0.01% | 6,767,161 |
| 2025-06-04 | 2025-06-02 | 18.115 | 357,198 | +8,715 | 0.01% | 6,470,509 |
| 2025-05-27 | 2025-05-23 | 18.239 | 348,483 | +968 | 0.01% | 6,355,828 |
| 2025-05-14 | 2025-05-12 | 19.292 | 347,515 | -9,683 | 0.01% | 6,704,251 |
| 2025-05-12 | 2025-05-08 | 19.726 | 357,198 | +2,905 | 0.01% | 7,045,993 |
| 2025-05-09 | 2025-05-07 | 19.891 | 354,293 | +5,810 | 0.01% | 7,047,234 |
| 2025-05-08 | 2025-05-06 | 20.635 | 348,483 | -8,715 | 0.01% | 7,190,795 |
| 2025-04-30 | 2025-04-28 | 19.705 | 357,198 | -1,936 | 0.01% | 7,038,615 |
| 2025-04-14 | 2025-04-10 | 20.655 | 359,134 | -5,810 | 0.01% | 7,417,992 |
| 2025-04-07 | 2025-04-02 | 20.221 | 364,944 | -2,905 | 0.01% | 7,379,701 |
| 2025-03-28 | 2025-03-26 | 19.065 | 367,849 | -4,841 | 0.01% | 7,012,956 |
| 2025-03-27 | 2025-03-25 | 19.065 | 372,690 | -969 | 0.01% | 7,105,249 |
| 2025-03-25 | 2025-03-21 | 19.499 | 373,659 | -25,175 | 0.01% | 7,285,800 |
| 2025-03-21 | 2025-03-19 | 20.614 | 398,834 | +968 | 0.01% | 8,221,528 |
| 2025-03-20 | 2025-03-18 | 20.118 | 397,866 | -2,904 | 0.01% | 8,004,342 |
| 2025-03-19 | 2025-03-17 | 20.511 | 400,770 | +29,048 | 0.01% | 8,220,047 |
| 2025-03-18 | 2025-03-14 | 20.449 | 371,722 | -5,810 | 0.01% | 7,601,220 |
| 2025-03-14 | 2025-03-12 | 19.499 | 377,532 | -87,145 | 0.01% | 7,361,318 |
| 2025-03-13 | 2025-03-11 | 19.602 | 464,677 | -62,938 | 0.01% | 9,108,508 |
| 2025-03-11 | 2025-03-07 | 19.560 | 527,615 | -968 | 0.01% | 10,320,410 |
| 2025-03-10 | 2025-03-06 | 19.251 | 528,583 | -1,937 | 0.01% | 10,175,574 |
| 2025-03-07 | 2025-03-05 | 19.168 | 530,520 | -10,651 | 0.01% | 10,169,031 |
| 2025-03-06 | 2025-03-04 | 18.590 | 541,171 | +969 | 0.01% | 10,060,206 |
| 2025-03-04 | 2025-02-28 | 18.321 | 540,202 | -969 | 0.01% | 9,897,138 |
| 2025-03-03 | 2025-02-27 | 18.838 | 541,171 | +16,461 | 0.01% | 10,194,342 |
| 2025-02-28 | 2025-02-26 | 18.424 | 524,710 | -18,397 | 0.01% | 9,667,497 |
| 2025-02-26 | 2025-02-24 | 17.991 | 543,107 | -10,651 | 0.01% | 9,770,873 |
| 2025-02-25 | 2025-02-21 | 17.185 | 553,758 | +9,682 | 0.01% | 9,516,411 |
| 2025-02-24 | 2025-02-20 | 17.123 | 544,076 | -33,889 | 0.01% | 9,316,310 |
| 2025-02-21 | 2025-02-19 | 17.825 | 577,965 | -132,654 | 0.02% | 10,302,489 |
| 2025-02-20 | 2025-02-18 | 16.152 | 710,619 | -117,162 | 0.02% | 11,478,190 |
| 2025-02-19 | 2025-02-17 | 16.173 | 827,781 | +120,066 | 0.02% | 13,387,733 |
| 2025-02-18 | 2025-02-14 | 16.607 | 707,715 | -91,986 | 0.02% | 11,752,879 |
| 2025-02-17 | 2025-02-13 | 16.194 | 799,701 | -10,651 | 0.02% | 12,950,112 |
| 2025-02-07 | 2025-02-05 | 15.471 | 810,352 | -88,113 | 0.02% | 12,536,761 |
| 2025-02-06 | 2025-02-04 | 16.214 | 898,465 | +5,809 | 0.02% | 14,568,024 |
| 2025-02-05 | 2025-02-03 | 15.739 | 892,656 | +1,937 | 0.02% | 14,049,761 |
| 2025-01-24 | 2025-01-22 | 15.801 | 890,719 | +9,683 | 0.02% | 14,074,468 |
| 2025-01-23 | 2025-01-21 | 16.173 | 881,036 | +968 | 0.02% | 14,249,028 |
| 2025-01-22 | 2025-01-20 | 15.698 | 880,068 | -968 | 0.02% | 13,815,279 |
| 2025-01-21 | 2025-01-17 | 15.739 | 881,036 | +4,841 | 0.02% | 13,866,870 |
| 2025-01-17 | 2025-01-15 | 15.367 | 876,195 | +4,841 | 0.02% | 13,464,913 |
| 2025-01-15 | 2025-01-13 | 15.657 | 871,354 | -968 | 0.02% | 13,642,491 |
| 2025-01-14 | 2025-01-10 | 15.801 | 872,322 | +15,493 | 0.02% | 13,783,772 |
| 2025-01-10 | 2025-01-08 | 16.627 | 856,829 | -42,605 | 0.02% | 14,246,883 |
| 2025-01-07 | 2025-01-03 | 16.958 | 899,434 | -317,595 | 0.02% | 15,252,544 |
| 2025-01-06 | 2025-01-02 | 17.268 | 1,217,029 | +50,351 | 0.03% | 21,015,370 |
| 2025-01-03 | 2024-12-31 | 18.135 | 1,166,678 | -22,271 | 0.03% | 21,158,036 |
| 2025-01-02 | 2024-12-27 | 17.949 | 1,188,949 | +29,049 | 0.03% | 21,340,905 |
| 2024-12-30 | 2024-12-24 | 18.507 | 1,159,900 | -1,937 | 0.03% | 21,466,359 |
| 2024-12-27 | 2024-12-20 | 18.239 | 1,161,837 | -29,048 | 0.03% | 21,190,233 |
| 2024-12-19 | 2024-12-17 | 17.949 | 1,190,885 | +30,016 | 0.03% | 21,375,655 |
| 2024-12-18 | 2024-12-16 | 17.970 | 1,160,869 | +4,842 | 0.03% | 20,860,864 |
| 2024-12-17 | 2024-12-13 | 18.631 | 1,156,027 | -1,937 | 0.03% | 21,537,949 |
| 2024-12-16 | 2024-12-12 | 19.354 | 1,157,964 | -147,178 | 0.03% | 22,411,167 |
| 2024-12-13 | 2024-12-11 | 18.053 | 1,305,142 | +69,716 | 0.03% | 23,561,288 |
| 2024-12-12 | 2024-12-10 | 17.846 | 1,235,426 | -66,811 | 0.03% | 22,047,549 |
| 2024-12-11 | 2024-12-09 | 17.846 | 1,302,237 | +9,682 | 0.03% | 23,239,865 |
| 2024-12-09 | 2024-12-05 | 17.288 | 1,292,555 | +7,747 | 0.03% | 22,346,233 |
| 2024-12-06 | 2024-12-04 | 17.702 | 1,284,808 | +4,841 | 0.03% | 22,743,059 |
| 2024-12-04 | 2024-12-02 | 17.887 | 1,279,967 | +33,890 | 0.03% | 22,895,308 |
| 2024-11-29 | 2024-11-27 | 17.743 | 1,246,077 | -580,967 | 0.03% | 22,108,938 |
| 2024-11-20 | 2024-11-18 | 17.206 | 1,827,044 | +577,094 | 0.05% | 31,435,751 |
| 2024-11-19 | 2024-11-15 | 17.350 | 1,249,950 | +48,414 | 0.03% | 21,687,114 |
| 2024-11-18 | 2024-11-14 | 17.144 | 1,201,536 | +48,413 | 0.03% | 20,598,932 |
| 2024-11-15 | 2024-11-13 | 17.867 | 1,153,123 | +9,683 | 0.03% | 20,602,578 |
| 2024-11-14 | 2024-11-12 | 18.177 | 1,143,440 | -4,841 | 0.03% | 20,783,845 |
| 2024-11-13 | 2024-11-11 | 18.817 | 1,148,281 | -18,397 | 0.03% | 21,607,095 |
| 2024-11-12 | 2024-11-08 | 19.065 | 1,166,678 | +8,714 | 0.03% | 22,242,446 |
| 2024-11-11 | 2024-11-07 | 19.602 | 1,157,964 | -7,746 | 0.03% | 22,698,183 |
| 2024-11-08 | 2024-11-06 | 18.610 | 1,165,710 | -22,271 | 0.03% | 21,694,275 |
| 2024-11-07 | 2024-11-05 | 19.044 | 1,187,981 | +76,494 | 0.03% | 22,624,045 |
| 2024-11-06 | 2024-11-04 | 18.197 | 1,111,487 | +9,683 | 0.03% | 20,226,006 |
| 2024-11-05 | 2024-11-01 | 18.259 | 1,101,804 | -87,145 | 0.03% | 20,118,076 |
| 2024-11-04 | 2024-10-31 | 17.970 | 1,188,949 | -95,859 | 0.03% | 21,365,463 |
| 2024-11-01 | 2024-10-30 | 17.371 | 1,284,808 | +7,746 | 0.03% | 22,318,452 |
| 2024-10-31 | 2024-10-29 | 17.474 | 1,277,062 | +130,717 | 0.03% | 22,315,785 |
| 2024-10-30 | 2024-10-28 | 17.660 | 1,146,345 | -75,525 | 0.03% | 20,244,697 |
| 2024-10-29 | 2024-10-25 | 17.185 | 1,221,870 | +3,873 | 0.03% | 20,998,011 |
| 2024-10-25 | 2024-10-23 | 17.268 | 1,217,997 | +11,619 | 0.03% | 21,032,085 |
| 2024-10-24 | 2024-10-22 | 16.875 | 1,206,378 | -23,239 | 0.03% | 20,358,009 |
| 2024-10-23 | 2024-10-21 | 16.442 | 1,229,617 | +27,112 | 0.03% | 20,216,816 |
| 2024-10-22 | 2024-10-18 | 16.751 | 1,202,505 | -190,751 | 0.03% | 20,143,623 |
| 2024-10-21 | 2024-10-17 | 16.028 | 1,393,256 | +4,842 | 0.04% | 22,331,735 |
| 2024-10-17 | 2024-10-15 | 16.669 | 1,388,414 | +30,985 | 0.04% | 23,143,144 |
| 2024-10-16 | 2024-10-14 | 17.991 | 1,357,429 | +5,809 | 0.04% | 24,421,094 |
| 2024-10-15 | 2024-10-10 | 18.362 | 1,351,620 | +46,478 | 0.04% | 24,819,110 |
| 2024-10-14 | 2024-10-09 | 17.887 | 1,305,142 | -33,890 | 0.03% | 23,345,624 |
| 2024-10-10 | 2024-10-08 | 18.445 | 1,339,032 | +362,136 | 0.04% | 24,698,595 |
| 2024-10-09 | 2024-10-07 | 22.876 | 976,896 | -118,130 | 0.03% | 22,347,137 |
| 2024-10-08 | 2024-10-04 | 21.172 | 1,095,026 | +124,908 | 0.03% | 23,183,453 |
| 2024-10-07 | 2024-10-03 | 20.263 | 970,118 | -13,556 | 0.03% | 19,657,279 |
| 2024-10-04 | 2024-10-02 | 21.430 | 983,674 | -208,180 | 0.03% | 21,079,928 |
| 2024-10-03 | 2024-09-30 | 19.313 | 1,191,854 | -1,862,967 | 0.03% | 23,017,837 |
| 2024-10-02 | 2024-09-27 | 19.065 | 3,054,821 | +147,178 | 0.08% | 58,239,455 |
| 2024-09-30 | 2024-09-26 | 16.586 | 2,907,643 | -493,822 | 0.08% | 48,226,579 |
| 2024-09-27 | 2024-09-25 | 14.810 | 3,401,465 | +41,636 | 0.09% | 50,374,992 |
| 2024-09-26 | 2024-09-24 | 14.996 | 3,359,829 | -55,191 | 0.09% | 50,382,954 |
| 2024-09-24 | 2024-09-20 | 14.087 | 3,415,020 | -969 | 0.09% | 48,106,910 |
| 2024-09-23 | 2024-09-19 | 13.798 | 3,415,989 | +67,780 | 0.09% | 47,132,748 |
| 2024-09-11 | 2024-09-09 | 12.889 | 3,348,209 | +4,841 | 0.09% | 43,154,589 |
| 2024-09-10 | 2024-09-05 | 13.343 | 3,343,368 | -9,683 | 0.09% | 44,611,470 |
| 2024-09-05 | 2024-09-03 | 13.385 | 3,353,051 | -2,904 | 0.09% | 44,879,189 |
| 2024-09-04 | 2024-09-02 | 13.343 | 3,355,955 | +4,841 | 0.09% | 44,779,422 |
| 2024-09-03 | 2024-08-30 | 13.715 | 3,351,114 | +31,953 | 0.09% | 45,960,751 |
| 2024-09-02 | 2024-08-29 | 13.612 | 3,319,161 | -17,429 | 0.09% | 45,179,723 |
| 2024-08-19 | 2024-08-15 | 13.199 | 3,336,590 | +4,841 | 0.09% | 44,038,603 |
| 2024-08-15 | 2024-08-13 | 13.529 | 3,331,749 | +2,905 | 0.09% | 45,075,796 |
| 2024-08-13 | 2024-08-09 | 14.066 | 3,328,844 | +7,747 | 0.09% | 46,824,202 |
| 2024-08-12 | 2024-08-08 | 13.880 | 3,321,097 | +65,842 | 0.09% | 46,097,849 |
| 2024-08-09 | 2024-08-07 | 13.942 | 3,255,255 | -2,904 | 0.09% | 45,385,656 |
| 2024-08-07 | 2024-08-05 | 13.405 | 3,258,159 | +3,873 | 0.09% | 43,676,397 |
| 2024-08-05 | 2024-08-01 | 13.261 | 3,254,286 | +9,683 | 0.09% | 43,153,952 |
| 2024-08-01 | 2024-07-30 | 13.033 | 3,244,603 | +36,794 | 0.09% | 42,288,352 |
| 2024-07-31 | 2024-07-29 | 13.942 | 3,207,809 | +142,337 | 0.08% | 44,724,151 |
| 2024-07-29 | 2024-07-25 | 14.149 | 3,065,472 | -12,588 | 0.08% | 43,372,830 |
| 2024-07-26 | 2024-07-24 | 14.314 | 3,078,060 | +3,873 | 0.08% | 44,059,559 |
| 2024-07-25 | 2024-07-23 | 14.830 | 3,074,187 | +96,828 | 0.08% | 45,591,571 |
| 2024-07-23 | 2024-07-19 | 14.975 | 2,977,359 | +46,478 | 0.08% | 44,586,054 |
| 2024-07-22 | 2024-07-18 | 15.698 | 2,930,881 | +19,365 | 0.08% | 46,008,875 |
| 2024-07-19 | 2024-07-17 | 15.677 | 2,911,516 | -8,714 | 0.08% | 45,644,745 |
| 2024-07-18 | 2024-07-16 | 14.872 | 2,920,230 | +98,764 | 0.08% | 43,428,956 |
| 2024-07-16 | 2024-07-12 | 15.182 | 2,821,466 | -24,207 | 0.07% | 42,834,331 |
| 2024-07-11 | 2024-07-09 | 14.087 | 2,845,673 | -16,461 | 0.07% | 40,086,598 |
| 2024-07-10 | 2024-07-08 | 14.211 | 2,862,134 | -96,827 | 0.08% | 40,673,190 |
| 2024-07-09 | 2024-07-05 | 14.707 | 2,958,961 | +9,682 | 0.08% | 43,516,010 |
| 2024-07-05 | 2024-07-03 | 14.954 | 2,949,279 | +93,923 | 0.08% | 44,104,637 |
| 2024-07-04 | 2024-07-02 | 14.459 | 2,855,356 | +7,747 | 0.07% | 41,284,605 |
| 2024-07-03 | 2024-06-28 | 14.459 | 2,847,609 | +4,841 | 0.07% | 41,172,594 |
| 2024-07-02 | 2024-06-27 | 14.789 | 2,842,768 | +48,414 | 0.07% | 42,042,088 |
| 2024-06-28 | 2024-06-26 | 15.120 | 2,794,354 | -2,905 | 0.07% | 42,249,574 |
| 2024-06-27 | 2024-06-25 | 14.397 | 2,797,259 | -48,414 | 0.07% | 40,271,267 |
| 2024-06-25 | 2024-06-21 | 13.591 | 2,845,673 | -3,873 | 0.07% | 38,675,926 |
| 2024-06-24 | 2024-06-20 | 13.818 | 2,849,546 | -35,826 | 0.07% | 39,376,002 |
| 2024-06-21 | 2024-06-19 | 14.211 | 2,885,372 | +9,683 | 0.08% | 41,003,420 |
| 2024-06-19 | 2024-06-17 | 13.570 | 2,875,689 | +4,841 | 0.08% | 39,024,479 |
| 2024-06-18 | 2024-06-14 | 13.178 | 2,870,848 | +41,636 | 0.08% | 37,832,123 |
| 2024-06-17 | 2024-06-13 | 14.293 | 2,829,212 | +13,556 | 0.07% | 40,437,694 |
| 2024-06-14 | 2024-06-12 | 14.379 | 2,815,656 | +120,338 | 0.07% | 40,486,373 |
| 2024-06-13 | 2024-06-11 | 15.025 | 2,695,318 | +58,536 | 0.07% | 40,496,571 |
| 2024-06-12 | 2024-06-07 | 15.391 | 2,636,782 | -4,646 | 0.07% | 40,581,966 |
| 2024-06-11 | 2024-06-06 | 15.800 | 2,641,428 | +929 | 0.07% | 41,733,773 |
| 2024-06-07 | 2024-06-05 | 15.886 | 2,640,499 | +9,292 | 0.07% | 41,946,447 |
| 2024-06-05 | 2024-06-03 | 15.843 | 2,631,207 | -9,292 | 0.07% | 41,685,561 |
| 2024-06-04 | 2024-05-31 | 15.455 | 2,640,499 | +46,457 | 0.07% | 40,809,687 |
| 2024-05-29 | 2024-05-27 | 16.833 | 2,594,042 | +4,645 | 0.07% | 43,665,312 |
| 2024-05-28 | 2024-05-24 | 16.467 | 2,589,397 | +4,646 | 0.07% | 42,639,577 |
| 2024-05-27 | 2024-05-23 | 17.220 | 2,584,751 | +4,646 | 0.07% | 44,510,402 |
| 2024-05-23 | 2024-05-21 | 17.608 | 2,580,105 | +5,575 | 0.07% | 45,430,080 |
| 2024-05-22 | 2024-05-20 | 18.426 | 2,574,530 | -307,543 | 0.07% | 47,437,800 |
| 2024-05-21 | 2024-05-17 | 18.081 | 2,882,073 | +929 | 0.08% | 52,111,921 |
| 2024-05-20 | 2024-05-16 | 18.103 | 2,881,144 | +9,291 | 0.08% | 52,157,141 |
| 2024-05-17 | 2024-05-14 | 18.103 | 2,871,853 | -14,866 | 0.08% | 51,988,947 |
| 2024-05-16 | 2024-05-13 | 18.297 | 2,886,719 | -77,118 | 0.08% | 52,817,307 |
| 2024-05-14 | 2024-05-10 | 18.254 | 2,963,837 | +80,835 | 0.08% | 54,100,712 |
| 2024-05-10 | 2024-05-08 | 17.802 | 2,883,002 | +7,433 | 0.08% | 51,321,964 |
| 2024-05-09 | 2024-05-07 | 18.447 | 2,875,569 | -9,291 | 0.08% | 53,046,585 |
| 2024-05-08 | 2024-05-06 | 18.663 | 2,884,860 | -9,292 | 0.08% | 53,838,959 |
| 2024-05-07 | 2024-05-03 | 18.038 | 2,894,152 | +27,874 | 0.08% | 52,205,730 |
| 2024-05-02 | 2024-04-29 | 17.543 | 2,866,278 | -4,645 | 0.08% | 50,283,875 |
| 2024-04-30 | 2024-04-26 | 17.350 | 2,870,923 | +2,787 | 0.08% | 49,809,181 |
| 2024-04-29 | 2024-04-25 | 17.005 | 2,868,136 | +9,291 | 0.08% | 48,773,020 |
| 2024-04-26 | 2024-04-24 | 17.220 | 2,858,845 | +7,433 | 0.08% | 49,230,405 |
| 2024-04-25 | 2024-04-23 | 17.070 | 2,851,412 | -144,944 | 0.08% | 48,672,760 |
| 2024-04-18 | 2024-04-16 | 16.575 | 2,996,356 | +4,646 | 0.08% | 49,663,458 |
| 2024-04-17 | 2024-04-15 | 17.005 | 2,991,710 | +4,645 | 0.08% | 50,874,412 |
| 2024-04-16 | 2024-04-12 | 17.328 | 2,987,065 | +23,228 | 0.08% | 51,759,893 |
| 2024-04-15 | 2024-04-11 | 18.297 | 2,963,837 | +9,292 | 0.08% | 54,228,308 |
| 2024-04-11 | 2024-04-09 | 18.663 | 2,954,545 | -13,937 | 0.08% | 55,139,462 |
| 2024-04-10 | 2024-04-08 | 18.211 | 2,968,482 | +929 | 0.08% | 54,057,704 |
| 2024-04-09 | 2024-04-05 | 18.168 | 2,967,553 | +18,583 | 0.08% | 53,913,031 |
| 2024-04-08 | 2024-04-03 | 18.899 | 2,948,970 | +4,645 | 0.08% | 55,733,676 |
| 2024-04-05 | 2024-04-02 | 18.641 | 2,944,325 | +9,292 | 0.08% | 54,885,352 |
| 2024-04-03 | 2024-03-28 | 18.081 | 2,935,033 | +4,645 | 0.08% | 53,069,512 |
| 2024-04-02 | 2024-03-27 | 18.383 | 2,930,388 | +11,150 | 0.08% | 53,868,616 |
| 2024-03-28 | 2024-03-26 | 20.406 | 2,919,238 | +4,645 | 0.08% | 59,570,419 |
| 2024-03-26 | 2024-03-22 | 21.009 | 2,914,593 | +3,717 | 0.08% | 61,232,297 |
| 2024-03-25 | 2024-03-21 | 22.225 | 2,910,876 | -4,646 | 0.08% | 64,694,384 |
| 2024-03-15 | 2024-03-13 | 21.246 | 2,915,522 | +4,646 | 0.08% | 61,942,152 |
| 2024-03-14 | 2024-03-12 | 21.687 | 2,910,876 | -5,575 | 0.08% | 63,127,934 |
| 2024-03-13 | 2024-03-11 | 20.234 | 2,916,451 | +5,575 | 0.08% | 59,011,323 |
| 2024-03-08 | 2024-03-06 | 20.169 | 2,910,876 | -1,858 | 0.08% | 58,710,545 |
| 2024-03-07 | 2024-03-05 | 19.696 | 2,912,734 | +3,716 | 0.08% | 57,368,664 |
| 2024-03-05 | 2024-03-01 | 21.160 | 2,909,018 | +4,646 | 0.08% | 61,553,499 |
| 2024-02-29 | 2024-02-27 | 21.795 | 2,904,372 | +1,858 | 0.08% | 63,299,472 |
| 2024-02-28 | 2024-02-26 | 22.602 | 2,902,514 | -2,787 | 0.08% | 65,601,903 |
| 2024-02-26 | 2024-02-22 | 21.418 | 2,905,301 | -1,859 | 0.08% | 62,225,304 |
| 2024-02-23 | 2024-02-21 | 20.944 | 2,907,160 | -13,007 | 0.08% | 60,888,404 |
| 2024-02-21 | 2024-02-19 | 19.846 | 2,920,167 | -14,866 | 0.08% | 57,955,069 |
| 2024-02-20 | 2024-02-16 | 20.815 | 2,935,033 | -3,717 | 0.08% | 61,093,116 |
| 2024-02-16 | 2024-02-14 | 19.373 | 2,938,750 | +929 | 0.08% | 56,932,200 |
| 2024-02-15 | 2024-02-09 | 19.502 | 2,937,821 | +46,457 | 0.08% | 57,293,631 |
| 2024-02-14 | 2024-02-07 | 19.610 | 2,891,364 | +1,969,758 | 0.08% | 56,698,812 |
| 2024-02-08 | 2024-02-06 | 20.040 | 921,606 | +471,999 | 0.03% | 18,469,188 |
| 2024-02-02 | 2024-01-31 | 18.555 | 449,607 | +929 | 0.01% | 8,342,441 |
| 2024-02-01 | 2024-01-30 | 18.813 | 448,678 | +4,646 | 0.01% | 8,441,100 |
| 2024-01-31 | 2024-01-29 | 19.373 | 444,032 | -9,291 | 0.01% | 8,602,201 |
| 2024-01-29 | 2024-01-25 | 18.576 | 453,323 | +8,362 | 0.01% | 8,421,149 |
| 2024-01-26 | 2024-01-24 | 18.318 | 444,961 | +2,787 | 0.01% | 8,150,877 |
| 2024-01-25 | 2024-01-23 | 18.081 | 442,174 | -2,787 | 0.01% | 7,995,126 |
| 2024-01-24 | 2024-01-22 | 17.565 | 444,961 | +1,858 | 0.01% | 7,815,647 |
| 2024-01-23 | 2024-01-19 | 18.576 | 443,103 | +1,858 | 0.01% | 8,231,298 |
| 2024-01-22 | 2024-01-18 | 18.856 | 441,245 | +930 | 0.01% | 8,320,257 |
| 2024-01-18 | 2024-01-16 | 19.825 | 440,315 | +3,716 | 0.01% | 8,729,230 |
| 2024-01-10 | 2024-01-08 | 20.320 | 436,599 | +929 | 0.01% | 8,871,714 |
| 2024-01-09 | 2024-01-05 | 21.138 | 435,670 | +9,292 | 0.01% | 9,209,201 |
| 2024-01-08 | 2024-01-04 | 21.418 | 426,378 | +929 | 0.01% | 9,132,101 |
| 2024-01-05 | 2024-01-03 | 21.332 | 425,449 | -1,859 | 0.01% | 9,075,571 |
| 2024-01-04 | 2024-01-02 | 21.375 | 427,308 | +4,646 | 0.01% | 9,133,623 |
| 2024-01-03 | 2023-12-29 | 22.602 | 422,662 | +929 | 0.01% | 9,552,902 |
| 2024-01-02 | 2023-12-28 | 22.386 | 421,733 | -4,645 | 0.01% | 9,441,125 |
| 2023-12-27 | 2023-12-21 | 21.579 | 426,378 | +5,574 | 0.01% | 9,200,935 |
| 2023-12-22 | 2023-12-20 | 21.633 | 420,804 | +1,859 | 0.01% | 9,103,298 |
| 2023-12-21 | 2023-12-19 | 22.010 | 418,945 | +8,362 | 0.01% | 9,220,896 |
| 2023-12-19 | 2023-12-15 | 23.355 | 410,583 | -4,646 | 0.01% | 9,589,225 |
| 2023-12-12 | 2023-12-08 | 22.494 | 415,229 | +4,646 | 0.01% | 9,340,213 |
| 2023-12-01 | 2023-11-29 | 26.100 | 410,583 | +1,858 | 0.01% | 10,716,070 |
| 2023-11-22 | 2023-11-20 | 27.499 | 408,725 | -4,646 | 0.01% | 11,239,447 |
| 2023-11-20 | 2023-11-16 | 26.853 | 413,371 | +4,646 | 0.01% | 11,100,266 |
| 2023-11-17 | 2023-11-15 | 27.929 | 408,725 | -6,504 | 0.01% | 11,415,407 |
| 2023-11-14 | 2023-11-10 | 25.884 | 415,229 | +1,858 | 0.01% | 10,747,949 |
| 2023-11-13 | 2023-11-09 | 26.907 | 413,371 | +4,646 | 0.01% | 11,122,511 |
| 2023-11-09 | 2023-11-07 | 27.606 | 408,725 | -7,433 | 0.01% | 11,283,437 |
| 2023-11-08 | 2023-11-06 | 28.790 | 416,158 | -3,717 | 0.01% | 11,981,325 |
| 2023-11-01 | 2023-10-30 | 28.091 | 419,875 | -4,645 | 0.01% | 11,794,603 |
| 2023-10-31 | 2023-10-27 | 27.768 | 424,520 | -1,858 | 0.01% | 11,788,015 |
| 2023-10-26 | 2023-10-24 | 26.153 | 426,378 | +1,858 | 0.01% | 11,151,258 |
| 2023-10-24 | 2023-10-19 | 27.230 | 424,520 | +4,645 | 0.01% | 11,559,565 |
| 2023-10-17 | 2023-10-13 | 28.091 | 419,875 | +9,292 | 0.01% | 11,794,603 |
| 2023-10-16 | 2023-10-12 | 29.113 | 410,583 | -18,583 | 0.01% | 11,953,389 |
| 2023-10-13 | 2023-10-11 | 27.714 | 429,166 | +3,717 | 0.01% | 11,893,930 |
| 2023-10-12 | 2023-10-10 | 27.606 | 425,449 | +2,787 | 0.01% | 11,745,126 |
| 2023-10-10 | 2023-10-06 | 27.822 | 422,662 | -4,646 | 0.01% | 11,759,167 |
| 2023-10-05 | 2023-10-03 | 26.853 | 427,308 | +7,433 | 0.01% | 11,474,516 |
| 2023-10-04 | 2023-09-29 | 28.252 | 419,875 | -26,015 | 0.01% | 11,862,389 |
| 2023-10-03 | 2023-09-28 | 26.638 | 445,890 | +5,575 | 0.01% | 11,877,520 |
| 2023-09-27 | 2023-09-25 | 27.875 | 440,315 | +5,574 | 0.01% | 12,273,998 |
| 2023-09-26 | 2023-09-22 | 28.844 | 434,741 | -9,291 | 0.01% | 12,539,731 |
| 2023-09-21 | 2023-09-19 | 28.306 | 444,032 | +11,150 | 0.01% | 12,568,772 |
| 2023-09-14 | 2023-09-12 | 29.759 | 432,882 | -4,646 | 0.01% | 12,882,124 |
| 2023-09-06 | 2023-09-04 | 29.221 | 437,528 | -1,858 | 0.01% | 12,784,934 |
| 2023-09-05 | 2023-08-31 | 28.414 | 439,386 | +1,858 | 0.01% | 12,484,552 |
| 2023-08-10 | 2023-08-08 | 28.898 | 437,528 | +4,646 | 0.01% | 12,643,664 |
| 2023-08-04 | 2023-08-02 | 29.544 | 432,882 | +9,291 | 0.01% | 12,788,944 |
| 2023-08-03 | 2023-08-01 | 30.512 | 423,591 | +4,646 | 0.01% | 12,924,764 |
| 2023-08-02 | 2023-07-31 | 31.696 | 418,945 | -12,079 | 0.01% | 13,278,993 |
| 2023-08-01 | 2023-07-28 | 31.212 | 431,024 | -15,795 | 0.01% | 13,453,097 |
| 2023-07-31 | 2023-07-27 | 30.297 | 446,819 | +4,645 | 0.01% | 13,537,325 |
| 2023-07-20 | 2023-07-18 | 29.920 | 442,174 | +9,292 | 0.01% | 13,230,030 |
| 2023-07-18 | 2023-07-13 | 31.212 | 432,882 | -4,646 | 0.01% | 13,511,089 |
| 2023-07-12 | 2023-07-10 | 29.436 | 437,528 | -24,157 | 0.01% | 12,879,114 |
| 2023-06-21 | 2023-06-19 | 33.849 | 461,685 | -10,221 | 0.01% | 15,627,490 |
| 2023-06-20 | 2023-06-16 | 34.333 | 471,906 | -2,787 | 0.01% | 16,202,014 |
| 2023-06-15 | 2023-06-13 | 32.988 | 474,693 | +2,787 | 0.01% | 15,659,076 |
| 2023-06-08 | 2023-06-06 | 33.468 | 471,906 | +6,770 | 0.01% | 15,793,720 |
| 2023-06-06 | 2023-06-02 | 34.069 | 465,136 | -9,158 | 0.01% | 15,846,487 |
| 2023-06-05 | 2023-06-01 | 32.158 | 474,294 | +4,579 | 0.01% | 15,252,161 |
| 2023-05-19 | 2023-05-17 | 33.632 | 469,715 | -9,158 | 0.01% | 15,797,327 |
| 2023-05-16 | 2023-05-12 | 34.287 | 478,873 | +1,832 | 0.01% | 16,419,066 |
| 2023-05-15 | 2023-05-11 | 34.833 | 477,041 | +9,158 | 0.01% | 16,616,702 |
| 2023-05-12 | 2023-05-10 | 35.270 | 467,883 | -9,158 | 0.01% | 16,502,063 |
| 2023-05-11 | 2023-05-09 | 35.652 | 477,041 | -10,990 | 0.01% | 17,007,377 |
| 2023-05-10 | 2023-05-08 | 36.689 | 488,031 | -9,158 | 0.01% | 17,905,446 |
| 2023-05-08 | 2023-05-04 | 35.816 | 497,189 | -1,831 | 0.01% | 17,807,125 |
| 2023-05-05 | 2023-05-03 | 34.778 | 499,020 | -7,327 | 0.01% | 17,355,049 |
| 2023-05-04 | 2023-05-02 | 33.959 | 506,347 | +16,485 | 0.01% | 17,195,194 |
| 2023-05-03 | 2023-04-28 | 34.451 | 489,862 | +9,158 | 0.01% | 16,876,080 |
| 2023-04-17 | 2023-04-13 | 36.089 | 480,704 | -9,158 | 0.01% | 17,347,930 |
| 2023-04-14 | 2023-04-12 | 35.433 | 489,862 | -9,158 | 0.01% | 17,357,489 |
| 2023-04-12 | 2023-04-06 | 36.307 | 499,020 | -9,158 | 0.01% | 18,117,908 |
| 2023-04-11 | 2023-04-04 | 35.543 | 508,178 | +9,158 | 0.01% | 18,061,978 |
| 2023-04-04 | 2023-03-31 | 35.160 | 499,020 | +11,905 | 0.01% | 17,545,764 |
| 2023-04-03 | 2023-03-30 | 35.597 | 487,115 | +17,400 | 0.01% | 17,339,939 |
| 2023-03-29 | 2023-03-27 | 36.962 | 469,715 | +916 | 0.01% | 17,361,672 |
| 2023-03-07 | 2023-03-03 | 38.545 | 468,799 | +13,737 | 0.01% | 18,070,070 |
| 2023-03-06 | 2023-03-02 | 38.873 | 455,062 | +13,737 | 0.01% | 17,689,641 |
| 2023-02-17 | 2023-02-15 | 40.402 | 441,325 | -92 | 0.01% | 17,830,302 |
| 2022-12-30 | 2022-12-28 | 39.583 | 441,417 | -1,831 | 0.01% | 17,472,519 |
| 2022-12-28 | 2022-12-22 | 39.037 | 443,248 | +43,958 | 0.01% | 17,302,995 |
| 2022-12-19 | 2022-12-15 | 38.109 | 399,290 | -10,073 | 0.01% | 15,216,414 |
| 2022-12-13 | 2022-12-09 | 37.999 | 409,363 | -25,643 | 0.01% | 15,555,583 |
| 2022-12-09 | 2022-12-07 | 36.798 | 435,006 | -25,642 | 0.01% | 16,007,503 |
| 2022-12-07 | 2022-12-05 | 37.617 | 460,648 | +51,285 | 0.01% | 17,328,336 |
| 2022-12-05 | 2022-12-01 | 38.600 | 409,363 | -6,411 | 0.01% | 15,801,432 |
| 2022-11-21 | 2022-11-17 | 35.870 | 415,774 | -4,579 | 0.01% | 14,913,898 |
| 2022-11-18 | 2022-11-16 | 35.652 | 420,353 | -5,495 | 0.01% | 14,986,347 |
| 2022-09-29 | 2022-09-27 | 35.160 | 425,848 | -7,326 | 0.01% | 14,973,004 |
| 2022-09-14 | 2022-09-09 | 36.034 | 433,174 | -10,990 | 0.01% | 15,608,989 |
| 2022-09-13 | 2022-09-08 | 34.724 | 444,164 | +4,579 | 0.01% | 15,423,003 |
| 2022-09-08 | 2022-09-06 | 35.433 | 439,585 | +10,990 | 0.01% | 15,576,003 |
| 2022-09-07 | 2022-09-05 | 36.089 | 428,595 | -916 | 0.01% | 15,467,389 |
| 2022-08-30 | 2022-08-26 | 39.528 | 429,511 | -916 | 0.01% | 16,977,796 |
| 2022-08-24 | 2022-08-22 | 36.471 | 430,427 | -916 | 0.01% | 15,698,004 |
| 2022-08-19 | 2022-08-17 | 37.290 | 431,343 | -116,307 | 0.01% | 16,084,661 |
| 2022-08-05 | 2022-08-03 | 37.945 | 547,650 | +1,832 | 0.02% | 20,780,517 |
| 2022-07-18 | 2022-07-14 | 41.548 | 545,818 | -3,663 | 0.02% | 22,677,803 |
| 2022-07-11 | 2022-07-07 | 42.913 | 549,481 | -916 | 0.02% | 23,579,994 |
| 2022-06-28 | 2022-06-24 | 41.548 | 550,397 | -5,495 | 0.02% | 22,868,052 |
| 2022-06-22 | 2022-06-20 | 38.818 | 555,892 | +6,411 | 0.02% | 21,578,859 |
| 2022-06-16 | 2022-06-14 | 40.074 | 549,481 | +916 | 0.02% | 22,019,994 |
| 2022-06-15 | 2022-06-13 | 40.183 | 548,565 | +1,831 | 0.02% | 22,043,186 |
| 2022-06-14 | 2022-06-10 | 40.948 | 546,734 | +4,579 | 0.02% | 22,387,511 |
| 2022-06-13 | 2022-06-09 | 43.027 | 542,155 | -3,663 | 0.01% | 23,327,077 |
| 2022-06-10 | 2022-06-08 | 43.855 | 545,818 | +9,907 | 0.02% | 23,936,892 |
| 2022-06-09 | 2022-06-07 | 44.131 | 535,911 | +7,242 | 0.01% | 23,650,420 |
| 2022-06-08 | 2022-06-06 | 45.402 | 528,669 | -4,526 | 0.01% | 24,002,422 |
| 2022-06-06 | 2022-06-01 | 44.628 | 533,195 | +1,811 | 0.01% | 23,795,609 |
| 2022-05-31 | 2022-05-27 | 42.861 | 531,384 | +905 | 0.01% | 22,775,588 |
| 2022-05-26 | 2022-05-24 | 42.750 | 530,479 | +1,810 | 0.01% | 22,678,199 |
| 2022-05-23 | 2022-05-19 | 42.916 | 528,669 | -905 | 0.01% | 22,688,420 |
| 2022-05-20 | 2022-05-18 | 43.689 | 529,574 | +114,968 | 0.01% | 23,136,760 |
| 2022-05-16 | 2022-05-12 | 42.309 | 414,606 | -4,527 | 0.01% | 17,541,380 |
| 2022-05-13 | 2022-05-11 | 42.916 | 419,133 | +906 | 0.01% | 17,987,561 |
| 2022-05-11 | 2022-05-06 | 42.640 | 418,227 | +4,526 | 0.01% | 17,833,179 |
| 2022-05-10 | 2022-05-05 | 45.623 | 413,701 | +905 | 0.01% | 18,874,090 |
| 2022-04-21 | 2022-04-19 | 46.064 | 412,796 | +905 | 0.01% | 19,015,201 |
| 2022-04-20 | 2022-04-14 | 47.832 | 411,891 | +4,527 | 0.01% | 19,701,514 |
| 2022-04-14 | 2022-04-12 | 46.009 | 407,364 | +905 | 0.01% | 18,742,480 |
| 2022-04-07 | 2022-04-04 | 46.782 | 406,459 | +1,810 | 0.01% | 19,015,141 |
| 2022-03-30 | 2022-03-28 | 47.832 | 404,649 | -905 | 0.01% | 19,355,115 |
| 2022-03-25 | 2022-03-23 | 50.814 | 405,554 | -4,526 | 0.01% | 20,608,003 |
| 2022-03-22 | 2022-03-18 | 49.986 | 410,080 | -905 | 0.01% | 20,498,240 |
| 2022-03-21 | 2022-03-17 | 50.428 | 410,985 | +905 | 0.01% | 20,725,077 |
| 2022-03-17 | 2022-03-15 | 45.181 | 410,080 | +245,324 | 0.01% | 18,527,691 |
| 2022-03-15 | 2022-03-11 | 48.826 | 164,756 | +4,526 | 0.00% | 8,044,386 |
| 2022-03-14 | 2022-03-10 | 49.378 | 160,230 | +905 | 0.00% | 7,911,899 |
| 2022-03-04 | 2022-03-02 | 54.846 | 159,325 | -905 | 0.00% | 8,738,413 |
| 2022-02-22 | 2022-02-18 | 54.902 | 160,230 | -3,621 | 0.00% | 8,796,899 |
| 2022-02-21 | 2022-02-17 | 54.681 | 163,851 | +905 | 0.00% | 8,959,498 |
| 2022-02-18 | 2022-02-16 | 53.963 | 162,946 | +3,621 | 0.00% | 8,793,012 |
| 2022-02-14 | 2022-02-10 | 54.570 | 159,325 | -2,716 | 0.00% | 8,694,413 |
| 2022-02-11 | 2022-02-09 | 53.687 | 162,041 | -4,526 | 0.00% | 8,699,426 |
| 2022-02-04 | 2022-01-27 | 51.588 | 166,567 | +1,811 | 0.00% | 8,592,811 |
| 2022-01-28 | 2022-01-26 | 51.532 | 164,756 | +4,526 | 0.00% | 8,490,285 |
| 2022-01-26 | 2022-01-24 | 53.134 | 160,230 | -1,811 | 0.00% | 8,513,699 |
| 2022-01-25 | 2022-01-21 | 52.913 | 162,041 | -9,052 | 0.00% | 8,574,125 |
| 2022-01-19 | 2022-01-17 | 51.256 | 171,093 | +3,621 | 0.00% | 8,769,597 |
| 2022-01-12 | 2022-01-10 | 52.527 | 167,472 | -6,337 | 0.00% | 8,796,747 |
| 2022-01-11 | 2022-01-07 | 51.035 | 173,809 | -15,389 | 0.00% | 8,870,409 |
| 2022-01-07 | 2022-01-05 | 48.163 | 189,198 | +2,716 | 0.01% | 9,112,393 |
| 2022-01-06 | 2022-01-04 | 48.881 | 186,482 | +4,526 | 0.01% | 9,115,481 |
| 2021-12-30 | 2021-12-28 | 50.041 | 181,956 | -3,621 | 0.01% | 9,105,294 |
| 2021-12-29 | 2021-12-24 | 49.378 | 185,577 | +905 | 0.01% | 9,163,493 |
| 2021-12-23 | 2021-12-21 | 49.710 | 184,672 | -905 | 0.01% | 9,180,006 |
| 2021-12-22 | 2021-12-20 | 49.599 | 185,577 | -1,811 | 0.01% | 9,204,493 |
| 2021-12-21 | 2021-12-17 | 49.544 | 187,388 | -1,810 | 0.01% | 9,283,968 |
| 2021-12-20 | 2021-12-16 | 49.820 | 189,198 | -18,105 | 0.01% | 9,425,892 |
| 2021-12-15 | 2021-12-13 | 50.207 | 207,303 | -1,811 | 0.01% | 10,408,038 |
| 2021-12-13 | 2021-12-09 | 49.875 | 209,114 | -3,621 | 0.01% | 10,429,663 |
| 2021-12-09 | 2021-12-07 | 48.937 | 212,735 | +4,527 | 0.01% | 10,410,511 |
| 2021-12-08 | 2021-12-06 | 48.937 | 208,208 | -2,716 | 0.01% | 10,188,976 |
| 2021-12-02 | 2021-11-30 | 48.053 | 210,924 | +5,431 | 0.01% | 10,135,488 |
| 2021-11-30 | 2021-11-26 | 49.323 | 205,493 | +906 | 0.01% | 10,135,563 |
| 2021-11-26 | 2021-11-24 | 50.152 | 204,587 | +905 | 0.01% | 10,260,376 |
| 2021-11-24 | 2021-11-22 | 50.814 | 203,682 | +905 | 0.01% | 10,349,989 |
| 2021-11-23 | 2021-11-19 | 51.367 | 202,777 | +4,526 | 0.01% | 10,416,002 |
| 2021-11-22 | 2021-11-18 | 51.698 | 198,251 | +4,527 | 0.01% | 10,249,216 |
| 2021-11-17 | 2021-11-15 | 51.753 | 193,724 | -4,527 | 0.01% | 10,025,878 |
| 2021-11-16 | 2021-11-12 | 51.477 | 198,251 | +4,527 | 0.01% | 10,205,416 |
| 2021-11-15 | 2021-11-11 | 52.471 | 193,724 | -4,527 | 0.01% | 10,164,978 |
| 2021-11-12 | 2021-11-10 | 51.146 | 198,251 | +24,442 | 0.01% | 10,139,716 |
| 2021-11-03 | 2021-11-01 | 54.239 | 173,809 | -19,915 | 0.00% | 9,427,209 |
| 2021-11-02 | 2021-10-29 | 54.736 | 193,724 | -11,769 | 0.01% | 10,603,677 |
| 2021-11-01 | 2021-10-28 | 54.073 | 205,493 | +11,769 | 0.01% | 11,111,665 |
| 2021-10-25 | 2021-10-21 | 50.870 | 193,724 | -3,621 | 0.01% | 9,854,678 |
| 2021-10-15 | 2021-10-11 | 52.251 | 197,345 | -1,811 | 0.01% | 10,311,377 |
| 2021-10-06 | 2021-10-04 | 53.631 | 199,156 | +15,389 | 0.01% | 10,681,003 |
| 2021-09-17 | 2021-09-15 | 53.576 | 183,767 | -1,810 | 0.01% | 9,845,520 |
| 2021-09-13 | 2021-09-09 | 52.692 | 185,577 | -2,716 | 0.01% | 9,778,493 |
| 2021-09-10 | 2021-09-08 | 52.195 | 188,293 | -50,694 | 0.01% | 9,828,005 |
| 2021-09-09 | 2021-09-07 | 51.753 | 238,987 | -1,811 | 0.01% | 12,368,393 |
| 2021-08-30 | 2021-08-26 | 50.096 | 240,798 | -2,715 | 0.01% | 12,063,118 |
| 2021-08-26 | 2021-08-24 | 48.329 | 243,513 | -3,621 | 0.01% | 11,768,730 |
| 2021-08-23 | 2021-08-19 | 48.053 | 247,134 | -4,527 | 0.01% | 11,875,479 |
| 2021-08-19 | 2021-08-17 | 47.500 | 251,661 | -14,484 | 0.01% | 11,954,014 |
| 2021-08-16 | 2021-08-12 | 47.942 | 266,145 | -300,544 | 0.01% | 12,759,611 |
| 2021-08-13 | 2021-08-11 | 48.495 | 566,689 | +1,810 | 0.02% | 27,481,390 |
| 2021-08-09 | 2021-08-05 | 49.655 | 564,879 | -4,526 | 0.02% | 28,048,815 |
| 2021-08-05 | 2021-08-03 | 49.820 | 569,405 | -2,716 | 0.02% | 28,367,902 |
| 2021-08-02 | 2021-07-29 | 46.506 | 572,121 | +2,716 | 0.02% | 26,607,213 |
| 2021-07-23 | 2021-07-21 | 49.047 | 569,405 | -905 | 0.02% | 27,927,602 |
| 2021-07-20 | 2021-07-16 | 48.550 | 570,310 | -1,811 | 0.02% | 27,688,489 |
| 2021-07-15 | 2021-07-13 | 49.047 | 572,121 | -1,810 | 0.02% | 28,060,813 |
| 2021-06-30 | 2021-06-28 | 52.361 | 573,931 | +14,484 | 0.02% | 30,051,588 |
| 2021-06-11 | 2021-06-09 | 51.091 | 559,447 | -2,716 | 0.02% | 28,582,491 |
| 2021-06-08 | 2021-06-04 | 49.213 | 562,163 | -3,621 | 0.02% | 27,665,553 |
| 2021-06-04 | 2021-06-02 | 49.911 | 565,784 | +4,159 | 0.02% | 28,238,825 |
| 2021-06-03 | 2021-06-01 | 51.469 | 561,625 | +899 | 0.02% | 28,906,246 |
| 2021-06-01 | 2021-05-28 | 51.079 | 560,726 | -11,682 | 0.02% | 28,641,575 |
| 2021-05-31 | 2021-05-27 | 51.692 | 572,408 | +2,696 | 0.02% | 29,588,635 |
| 2021-05-27 | 2021-05-25 | 50.300 | 569,712 | -3,595 | 0.02% | 28,656,775 |
| 2021-05-21 | 2021-05-18 | 49.577 | 573,307 | +12,581 | 0.02% | 28,422,906 |
| 2021-05-17 | 2021-05-13 | 47.963 | 560,726 | -10,784 | 0.02% | 26,894,377 |
| 2021-05-13 | 2021-05-11 | 46.795 | 571,510 | -28,755 | 0.02% | 26,743,815 |
| 2021-05-11 | 2021-05-07 | 46.183 | 600,265 | -8,986 | 0.02% | 27,722,005 |
| 2021-05-05 | 2021-05-03 | 44.681 | 609,251 | +1,797 | 0.02% | 27,221,705 |
| 2021-05-04 | 2021-04-30 | 46.294 | 607,454 | +4,493 | 0.02% | 28,121,614 |
| 2021-05-03 | 2021-04-29 | 47.685 | 602,961 | -4,493 | 0.02% | 28,752,365 |
| 2021-04-30 | 2021-04-28 | 47.185 | 607,454 | -898 | 0.02% | 28,662,414 |
| 2021-04-28 | 2021-04-26 | 46.572 | 608,352 | +5,391 | 0.02% | 28,332,436 |
| 2021-04-26 | 2021-04-22 | 48.297 | 602,961 | +1,798 | 0.02% | 29,121,415 |
| 2021-04-23 | 2021-04-21 | 48.130 | 601,163 | +1,797 | 0.02% | 28,934,226 |
| 2021-04-22 | 2021-04-20 | 48.687 | 599,366 | +8,087 | 0.02% | 29,181,236 |
| 2021-04-14 | 2021-04-12 | 49.132 | 591,279 | +2,696 | 0.02% | 29,050,705 |
| 2021-04-12 | 2021-04-08 | 51.079 | 588,583 | -2,696 | 0.02% | 30,064,495 |
| 2021-03-30 | 2021-03-26 | 50.634 | 591,279 | -4,493 | 0.02% | 29,939,006 |
| 2021-03-29 | 2021-03-25 | 48.409 | 595,772 | +2,696 | 0.02% | 28,840,505 |
| 2021-03-24 | 2021-03-22 | 48.576 | 593,076 | -899 | 0.02% | 28,808,996 |
| 2021-03-22 | 2021-03-18 | 51.413 | 593,975 | -3,594 | 0.02% | 30,538,216 |
| 2021-03-19 | 2021-03-17 | 50.913 | 597,569 | -7,189 | 0.02% | 30,423,745 |
| 2021-03-15 | 2021-03-11 | 48.075 | 604,758 | -4,493 | 0.02% | 29,073,605 |
| 2021-03-11 | 2021-03-09 | 44.402 | 609,251 | -4,493 | 0.02% | 27,052,205 |
| 2021-03-10 | 2021-03-08 | 43.957 | 613,744 | -3,594 | 0.02% | 26,978,505 |
| 2021-03-04 | 2021-03-02 | 45.905 | 617,338 | +8,986 | 0.02% | 28,338,736 |
| 2021-03-03 | 2021-03-01 | 47.908 | 608,352 | +898 | 0.02% | 29,144,836 |
| 2021-03-02 | 2021-02-26 | 47.185 | 607,454 | +1,798 | 0.02% | 28,662,414 |
| 2021-03-01 | 2021-02-25 | 49.410 | 605,656 | +3,594 | 0.02% | 29,925,576 |
| 2021-02-26 | 2021-02-24 | 49.466 | 602,062 | -285,755 | 0.02% | 29,781,495 |
| 2021-02-24 | 2021-02-22 | 52.693 | 887,817 | -47,626 | 0.03% | 46,781,803 |
| 2021-02-23 | 2021-02-19 | 54.362 | 935,443 | +50,322 | 0.03% | 50,852,864 |
| 2021-02-22 | 2021-02-18 | 52.415 | 885,121 | +2,696 | 0.02% | 46,393,493 |
| 2021-02-19 | 2021-02-17 | 53.750 | 882,425 | +3,594 | 0.02% | 47,430,582 |
| 2021-02-18 | 2021-02-16 | 55.086 | 878,831 | +7,189 | 0.02% | 48,411,004 |
| 2021-02-17 | 2021-02-11 | 54.529 | 871,642 | -8,088 | 0.02% | 47,529,993 |
| 2021-02-10 | 2021-02-08 | 52.916 | 879,730 | +8,986 | 0.02% | 46,551,475 |
| 2021-02-09 | 2021-02-05 | 53.750 | 870,744 | -898 | 0.02% | 46,802,725 |
| 2021-02-08 | 2021-02-04 | 52.137 | 871,642 | -2,696 | 0.02% | 45,444,493 |
| 2021-02-05 | 2021-02-03 | 52.637 | 874,338 | +10,783 | 0.02% | 46,022,903 |
| 2021-02-04 | 2021-02-02 | 52.137 | 863,555 | +899 | 0.02% | 45,022,864 |
| 2021-02-03 | 2021-02-01 | 51.636 | 862,656 | -899 | 0.02% | 44,543,993 |
| 2021-02-01 | 2021-01-28 | 51.302 | 863,555 | -1,797 | 0.02% | 44,302,114 |
| 2021-01-29 | 2021-01-27 | 51.858 | 865,352 | +1,797 | 0.02% | 44,875,803 |
| 2021-01-28 | 2021-01-26 | 52.971 | 863,555 | -15,276 | 0.02% | 45,743,614 |
| 2021-01-27 | 2021-01-25 | 53.027 | 878,831 | -1,797 | 0.02% | 46,601,703 |
| 2021-01-26 | 2021-01-22 | 51.525 | 880,628 | +30,552 | 0.02% | 45,373,993 |
| 2021-01-25 | 2021-01-21 | 53.528 | 850,076 | +6,290 | 0.02% | 45,502,614 |
| 2021-01-22 | 2021-01-20 | 54.863 | 843,786 | +9,885 | 0.02% | 46,292,726 |
| 2021-01-21 | 2021-01-19 | 53.416 | 833,901 | +5,392 | 0.02% | 44,544,004 |
| 2021-01-20 | 2021-01-18 | 54.028 | 828,509 | +18,870 | 0.02% | 44,763,082 |
| 2021-01-19 | 2021-01-15 | 53.194 | 809,639 | +29,654 | 0.02% | 43,067,815 |
| 2021-01-18 | 2021-01-14 | 53.806 | 779,985 | +19,769 | 0.02% | 41,967,804 |
| 2021-01-14 | 2021-01-12 | 56.199 | 760,216 | +1,797 | 0.02% | 42,723,016 |
| 2021-01-13 | 2021-01-11 | 56.143 | 758,419 | -1,797 | 0.02% | 42,579,827 |
| 2021-01-12 | 2021-01-08 | 57.089 | 760,216 | -35,045 | 0.02% | 43,399,816 |
| 2021-01-08 | 2021-01-06 | 57.868 | 795,261 | +31,451 | 0.02% | 46,019,993 |
| 2021-01-07 | 2021-01-05 | 57.089 | 763,810 | +81,772 | 0.02% | 43,604,993 |
| 2021-01-06 | 2021-01-04 | 53.194 | 682,038 | +1,798 | 0.02% | 36,280,226 |
| 2021-01-05 | 2020-12-31 | 52.081 | 680,240 | +5,391 | 0.02% | 35,427,584 |
| 2020-12-30 | 2020-12-28 | 49.911 | 674,849 | +899 | 0.02% | 33,682,365 |
| 2020-12-29 | 2020-12-24 | 49.855 | 673,950 | +1,797 | 0.02% | 33,599,995 |
| 2020-12-23 | 2020-12-21 | 48.409 | 672,153 | +1,797 | 0.02% | 32,538,005 |
| 2020-12-17 | 2020-12-15 | 48.242 | 670,356 | -898 | 0.02% | 32,339,114 |
| 2020-12-10 | 2020-12-08 | 46.795 | 671,254 | -899 | 0.02% | 31,411,336 |
| 2020-12-09 | 2020-12-07 | 46.962 | 672,153 | +899 | 0.02% | 31,565,605 |
| 2020-12-08 | 2020-12-04 | 48.019 | 671,254 | -1,798 | 0.02% | 32,233,035 |
| 2020-12-07 | 2020-12-03 | 45.293 | 673,052 | -1,797 | 0.02% | 30,484,322 |
| 2020-12-04 | 2020-12-02 | 43.846 | 674,849 | -1,797 | 0.02% | 29,589,413 |
| 2020-12-02 | 2020-11-30 | 43.623 | 676,646 | +1,797 | 0.02% | 29,517,604 |
| 2020-11-27 | 2020-11-25 | 44.235 | 674,849 | +899 | 0.02% | 29,852,263 |
| 2020-11-26 | 2020-11-24 | 45.905 | 673,950 | +2,696 | 0.02% | 30,937,495 |
| 2020-11-16 | 2020-11-12 | 45.793 | 671,254 | -899 | 0.02% | 30,739,036 |
| 2020-11-09 | 2020-11-05 | 45.515 | 672,153 | -899 | 0.02% | 30,593,204 |
| 2020-11-06 | 2020-11-04 | 42.733 | 673,052 | -1,797 | 0.02% | 28,761,621 |
| 2020-11-04 | 2020-11-02 | 42.121 | 674,849 | -22,465 | 0.02% | 28,425,362 |
| 2020-11-03 | 2020-10-30 | 40.563 | 697,314 | -898 | 0.02% | 28,285,212 |
| 2020-11-02 | 2020-10-29 | 43.123 | 698,212 | +4,493 | 0.02% | 30,108,737 |
| 2020-10-29 | 2020-10-27 | 42.789 | 693,719 | +1,797 | 0.02% | 29,683,387 |
| 2020-10-28 | 2020-10-23 | 43.456 | 691,922 | +898 | 0.02% | 30,068,495 |
| 2020-10-23 | 2020-10-21 | 44.848 | 691,024 | +899 | 0.02% | 30,990,722 |
| 2020-10-22 | 2020-10-20 | 43.512 | 690,125 | -7,189 | 0.02% | 30,028,804 |
| 2020-10-21 | 2020-10-19 | 41.676 | 697,314 | -1,797 | 0.02% | 29,061,212 |
| 2020-10-20 | 2020-10-16 | 41.286 | 699,111 | +1,797 | 0.02% | 28,863,804 |
| 2020-10-19 | 2020-10-15 | 42.288 | 697,314 | -4,493 | 0.02% | 29,488,012 |
| 2020-10-15 | 2020-10-12 | 42.733 | 701,807 | -1,797 | 0.02% | 29,990,412 |
| 2020-10-08 | 2020-10-06 | 41.286 | 703,604 | -1,797 | 0.02% | 29,049,304 |
| 2020-09-22 | 2020-09-18 | 39.116 | 705,401 | +1,797 | 0.02% | 27,592,746 |
| 2020-09-18 | 2020-09-16 | 40.730 | 703,604 | -8,986 | 0.02% | 28,657,804 |
| 2020-09-17 | 2020-09-15 | 41.620 | 712,590 | +8,986 | 0.02% | 29,658,204 |
| 2020-09-15 | 2020-09-11 | 41.342 | 703,604 | -899 | 0.02% | 29,088,454 |
| 2020-09-11 | 2020-09-09 | 40.118 | 704,503 | +899 | 0.02% | 28,263,220 |
| 2020-09-08 | 2020-09-04 | 42.065 | 703,604 | +899 | 0.02% | 29,597,404 |
| 2020-09-07 | 2020-09-03 | 42.344 | 702,705 | -8,986 | 0.02% | 29,755,087 |
| 2020-09-04 | 2020-09-02 | 42.455 | 711,691 | +9,884 | 0.02% | 30,214,787 |
| 2020-09-03 | 2020-09-01 | 42.677 | 701,807 | -40,437 | 0.02% | 29,951,362 |
| 2020-09-01 | 2020-08-28 | 43.623 | 742,244 | +16,175 | 0.02% | 32,379,212 |
| 2020-08-28 | 2020-08-26 | 40.563 | 726,069 | -1,797 | 0.02% | 29,451,604 |
| 2020-08-26 | 2020-08-24 | 39.673 | 727,866 | -899 | 0.02% | 28,876,496 |
| 2020-08-24 | 2020-08-20 | 38.115 | 728,765 | +1,797 | 0.02% | 27,776,761 |
| 2020-08-21 | 2020-08-19 | 39.562 | 726,968 | +1,798 | 0.02% | 28,759,969 |
| 2020-08-20 | 2020-08-18 | 40.285 | 725,170 | -899 | 0.02% | 29,213,387 |
| 2020-08-11 | 2020-08-07 | 39.450 | 726,069 | +5,392 | 0.02% | 28,643,603 |
| 2020-08-10 | 2020-08-06 | 40.174 | 720,677 | +5,391 | 0.02% | 28,952,187 |
| 2020-08-04 | 2020-07-31 | 40.452 | 715,286 | +899 | 0.02% | 28,934,612 |
| 2020-07-30 | 2020-07-28 | 41.120 | 714,387 | -30,553 | 0.02% | 29,375,245 |
| 2020-07-27 | 2020-07-23 | 40.007 | 744,940 | -8,087 | 0.02% | 29,802,569 |
| 2020-07-23 | 2020-07-21 | 39.562 | 753,027 | -26,958 | 0.02% | 29,790,903 |
| 2020-07-21 | 2020-07-17 | 39.228 | 779,985 | -899 | 0.02% | 30,597,003 |
| 2020-07-20 | 2020-07-16 | 37.614 | 780,884 | -10,783 | 0.02% | 29,372,218 |
| 2020-07-14 | 2020-07-10 | 38.727 | 791,667 | +5,392 | 0.02% | 30,658,811 |
| 2020-07-10 | 2020-07-08 | 38.226 | 786,275 | -97,049 | 0.02% | 30,056,245 |
| 2020-07-08 | 2020-07-06 | 36.279 | 883,324 | -899 | 0.02% | 32,045,802 |
| 2020-07-07 | 2020-07-03 | 34.776 | 884,223 | -4,493 | 0.02% | 30,750,016 |
| 2020-07-03 | 2020-06-30 | 32.940 | 888,716 | -26,958 | 0.03% | 29,274,415 |
| 2020-06-29 | 2020-06-24 | 33.385 | 915,674 | -5,391 | 0.03% | 30,570,015 |
| 2020-06-26 | 2020-06-23 | 33.608 | 921,065 | -8,986 | 0.03% | 30,954,995 |
| 2020-06-19 | 2020-06-17 | 33.719 | 930,051 | +1,797 | 0.03% | 31,360,495 |
| 2020-06-18 | 2020-06-16 | 32.884 | 928,254 | +7,189 | 0.03% | 30,525,152 |
| 2020-06-17 | 2020-06-15 | 32.439 | 921,065 | +10,783 | 0.03% | 29,878,745 |
| 2020-06-15 | 2020-06-11 | 33.274 | 910,282 | +3,594 | 0.03% | 30,288,702 |
| 2020-06-11 | 2020-06-09 | 34.276 | 906,688 | -2,695 | 0.03% | 31,077,216 |
| 2020-06-10 | 2020-06-08 | 32.495 | 909,383 | -7,189 | 0.03% | 29,550,389 |
| 2020-06-09 | 2020-06-05 | 32.996 | 916,572 | -39,539 | 0.03% | 30,242,995 |
| 2020-06-08 | 2020-06-04 | 33.662 | 956,111 | +4,493 | 0.03% | 32,184,206 |
| 2020-06-05 | 2020-06-03 | 33.157 | 951,618 | +5,346 | 0.03% | 31,553,270 |
| 2020-06-03 | 2020-06-01 | 32.485 | 946,272 | -73,202 | 0.03% | 30,740,010 |
| 2020-06-02 | 2020-05-29 | 31.029 | 1,019,474 | -26,781 | 0.03% | 31,633,405 |
| 2020-06-01 | 2020-05-28 | 31.309 | 1,046,255 | +29,459 | 0.03% | 32,757,396 |
| 2020-05-28 | 2020-05-26 | 32.653 | 1,016,796 | -20,532 | 0.03% | 33,201,859 |
| 2020-05-26 | 2020-05-22 | 30.581 | 1,037,328 | +135,692 | 0.03% | 31,722,599 |
| 2020-05-22 | 2020-05-20 | 32.485 | 901,636 | -11,605 | 0.03% | 29,289,992 |
| 2020-05-20 | 2020-05-18 | 31.813 | 913,241 | +9,819 | 0.03% | 29,053,185 |
| 2020-05-19 | 2020-05-15 | 31.589 | 903,422 | +10,713 | 0.03% | 28,538,411 |
| 2020-05-18 | 2020-05-14 | 31.981 | 892,709 | +10,712 | 0.03% | 28,549,995 |
| 2020-05-15 | 2020-05-13 | 33.045 | 881,997 | +7,142 | 0.03% | 29,146,012 |
| 2020-05-14 | 2020-05-12 | 32.261 | 874,855 | -8,034 | 0.02% | 28,224,001 |
| 2020-05-13 | 2020-05-11 | 31.757 | 882,889 | -10,713 | 0.03% | 28,038,139 |
| 2020-05-11 | 2020-05-07 | 30.805 | 893,602 | +8,927 | 0.03% | 27,527,504 |
| 2020-05-08 | 2020-05-06 | 31.421 | 884,675 | -10,712 | 0.03% | 27,797,557 |
| 2020-05-06 | 2020-05-04 | 29.461 | 895,387 | +1,785 | 0.03% | 26,378,892 |
| 2020-05-05 | 2020-04-29 | 30.973 | 893,602 | +19,640 | 0.03% | 27,677,654 |
| 2020-05-04 | 2020-04-28 | 32.149 | 873,962 | +2,678 | 0.02% | 28,097,292 |
| 2020-04-29 | 2020-04-27 | 31.365 | 871,284 | -98,198 | 0.02% | 27,327,996 |
| 2020-04-28 | 2020-04-24 | 30.749 | 969,482 | -1,786 | 0.03% | 29,810,696 |
| 2020-04-27 | 2020-04-23 | 30.805 | 971,268 | -8,927 | 0.03% | 29,920,014 |
| 2020-04-24 | 2020-04-22 | 30.357 | 980,195 | +1,786 | 0.03% | 29,755,811 |
| 2020-04-23 | 2020-04-21 | 30.189 | 978,409 | +17,854 | 0.03% | 29,537,193 |
| 2020-04-21 | 2020-04-17 | 31.533 | 960,555 | -4,464 | 0.03% | 30,289,399 |
| 2020-04-15 | 2020-04-09 | 31.645 | 965,019 | +4,464 | 0.03% | 30,538,263 |
| 2020-04-08 | 2020-04-06 | 31.197 | 960,555 | -17,854 | 0.03% | 29,966,599 |
| 2020-04-07 | 2020-04-03 | 30.357 | 978,409 | +8,927 | 0.03% | 29,701,593 |
| 2020-04-06 | 2020-04-02 | 30.189 | 969,482 | -17,854 | 0.03% | 29,267,696 |
| 2020-04-03 | 2020-04-01 | 29.461 | 987,336 | +8,927 | 0.03% | 29,087,791 |
| 2020-04-02 | 2020-03-31 | 30.189 | 978,409 | -8,927 | 0.03% | 29,537,193 |
| 2020-03-30 | 2020-03-26 | 29.797 | 987,336 | -58,919 | 0.03% | 29,419,590 |
| 2020-03-09 | 2020-03-05 | 33.157 | 1,046,255 | -6,249 | 0.03% | 34,691,196 |
| 2020-03-05 | 2020-03-03 | 31.869 | 1,052,504 | -8,927 | 0.03% | 33,542,547 |
| 2020-03-03 | 2020-02-28 | 31.309 | 1,061,431 | +893 | 0.03% | 33,232,544 |
| 2020-02-28 | 2020-02-26 | 31.813 | 1,060,538 | +9,819 | 0.03% | 33,739,185 |
| 2020-02-24 | 2020-02-20 | 33.214 | 1,050,719 | +49,099 | 0.03% | 34,898,061 |
| 2020-02-21 | 2020-02-19 | 33.270 | 1,001,620 | +893 | 0.03% | 33,323,411 |
| 2020-02-20 | 2020-02-18 | 33.382 | 1,000,727 | +11,605 | 0.03% | 33,405,801 |
| 2020-02-19 | 2020-02-17 | 33.942 | 989,122 | +9,820 | 0.03% | 33,572,409 |
| 2020-02-18 | 2020-02-14 | 33.382 | 979,302 | -8,927 | 0.03% | 32,690,602 |
| 2020-02-17 | 2020-02-13 | 33.101 | 988,229 | -7,142 | 0.03% | 32,711,849 |
| 2020-02-12 | 2020-02-10 | 33.942 | 995,371 | +8,927 | 0.03% | 33,784,510 |
| 2020-02-06 | 2020-02-04 | 34.222 | 986,444 | -1,785 | 0.03% | 33,757,763 |
| 2020-02-03 | 2020-01-30 | 32.541 | 988,229 | +1,785 | 0.03% | 32,158,349 |
| 2020-01-22 | 2020-01-20 | 36.126 | 986,444 | -3,570 | 0.03% | 35,636,264 |
| 2020-01-16 | 2020-01-14 | 36.406 | 990,014 | +8,927 | 0.03% | 36,042,484 |
| 2020-01-15 | 2020-01-13 | 36.518 | 981,087 | -8,927 | 0.03% | 35,827,387 |
| 2020-01-13 | 2020-01-09 | 36.518 | 990,014 | -5,357 | 0.03% | 36,153,384 |
| 2020-01-07 | 2020-01-03 | 35.622 | 995,371 | +17,854 | 0.03% | 35,457,011 |
| 2020-01-06 | 2020-01-02 | 35.734 | 977,517 | -8,927 | 0.03% | 34,930,517 |
| 2019-12-30 | 2019-12-24 | 35.174 | 986,444 | +8,927 | 0.03% | 34,697,014 |
| 2019-12-27 | 2019-12-20 | 35.790 | 977,517 | -8,927 | 0.03% | 34,985,267 |
| 2019-12-23 | 2019-12-19 | 35.454 | 986,444 | +8,927 | 0.03% | 34,973,264 |
| 2019-12-20 | 2019-12-18 | 35.622 | 977,517 | -8,927 | 0.03% | 34,821,017 |
| 2019-12-11 | 2019-12-09 | 34.614 | 986,444 | -8,927 | 0.03% | 34,144,513 |
| 2019-11-28 | 2019-11-26 | 34.222 | 995,371 | -1,785 | 0.03% | 34,063,260 |
| 2019-11-13 | 2019-11-11 | 33.382 | 997,156 | +1,785 | 0.03% | 33,286,596 |
| 2019-11-12 | 2019-11-08 | 33.774 | 995,371 | +8,927 | 0.03% | 33,617,260 |
| 2019-11-11 | 2019-11-07 | 34.614 | 986,444 | +893 | 0.03% | 34,144,513 |
| 2019-11-08 | 2019-11-06 | 34.166 | 985,551 | +10,713 | 0.03% | 33,672,003 |
| 2019-11-07 | 2019-11-05 | 36.294 | 974,838 | -893 | 0.03% | 35,380,786 |
| 2019-11-04 | 2019-10-31 | 35.118 | 975,731 | -2,678 | 0.03% | 34,265,546 |
| 2019-10-24 | 2019-10-22 | 34.670 | 978,409 | +1,785 | 0.03% | 33,921,192 |
| 2019-10-14 | 2019-10-10 | 34.782 | 976,624 | -1,785 | 0.03% | 33,968,707 |
| 2019-10-08 | 2019-10-03 | 33.942 | 978,409 | -1,786 | 0.03% | 33,208,792 |
| 2019-09-26 | 2019-09-24 | 32.765 | 980,195 | +1,786 | 0.03% | 32,116,512 |
| 2019-09-19 | 2019-09-17 | 33.606 | 978,409 | -893 | 0.03% | 32,879,992 |
| 2019-09-18 | 2019-09-16 | 33.774 | 979,302 | +1,785 | 0.03% | 33,074,552 |
| 2019-09-10 | 2019-09-06 | 34.222 | 977,517 | +893 | 0.03% | 33,452,266 |
| 2019-09-05 | 2019-09-03 | 34.278 | 976,624 | +893 | 0.03% | 33,476,407 |
| 2019-09-03 | 2019-08-30 | 34.838 | 975,731 | +893 | 0.03% | 33,992,297 |
| 2019-09-02 | 2019-08-29 | 35.286 | 974,838 | +1,785 | 0.03% | 34,397,986 |
| 2019-08-30 | 2019-08-28 | 37.470 | 973,053 | -893 | 0.03% | 36,460,501 |
| 2019-08-23 | 2019-08-21 | 36.126 | 973,946 | -892 | 0.03% | 35,184,761 |
| 2019-08-08 | 2019-08-06 | 33.157 | 974,838 | +1,785 | 0.03% | 32,323,187 |
| 2019-07-31 | 2019-07-29 | 35.902 | 973,053 | -8,927 | 0.03% | 34,934,501 |
| 2019-06-21 | 2019-06-19 | 34.278 | 981,980 | +7,142 | 0.03% | 33,659,998 |
| 2019-06-13 | 2019-06-11 | 34.446 | 974,838 | +8,927 | 0.03% | 33,578,987 |
| 2019-06-12 | 2019-06-10 | 33.838 | 965,911 | -1,786 | 0.03% | 32,684,423 |
| 2019-06-11 | 2019-06-06 | 32.654 | 967,697 | +6,645 | 0.03% | 31,598,787 |
| 2019-06-03 | 2019-05-30 | 31.977 | 961,052 | +1,773 | 0.03% | 30,731,404 |
| 2019-05-24 | 2019-05-22 | 32.766 | 959,279 | -2,659 | 0.03% | 31,432,110 |
| 2019-05-10 | 2019-05-08 | 33.274 | 961,938 | +2,659 | 0.03% | 32,007,485 |
| 2019-05-07 | 2019-05-03 | 34.740 | 959,279 | -886 | 0.03% | 33,325,610 |
| 2019-05-06 | 2019-05-02 | 34.571 | 960,165 | -1,773 | 0.03% | 33,193,940 |
| 2019-04-18 | 2019-04-16 | 32.146 | 961,938 | +1,773 | 0.03% | 30,922,486 |
| 2019-04-17 | 2019-04-15 | 32.033 | 960,165 | +57,627 | 0.03% | 30,757,191 |
| 2019-04-10 | 2019-04-08 | 32.936 | 902,538 | +887 | 0.03% | 29,725,612 |
| 2019-04-01 | 2019-03-28 | 31.526 | 901,651 | -19,505 | 0.03% | 28,425,148 |
| 2019-03-22 | 2019-03-20 | 30.116 | 921,156 | -1,773 | 0.03% | 27,741,306 |
| 2019-03-20 | 2019-03-18 | 29.721 | 922,929 | -46,102 | 0.03% | 27,430,351 |
| 2019-03-14 | 2019-03-12 | 27.860 | 969,031 | +1,773 | 0.03% | 26,997,098 |
| 2019-03-12 | 2019-03-08 | 27.860 | 967,258 | -100,183 | 0.03% | 26,947,702 |
| 2019-03-11 | 2019-03-07 | 28.593 | 1,067,441 | +29,257 | 0.03% | 30,521,389 |
| 2019-03-08 | 2019-03-06 | 28.931 | 1,038,184 | +69,153 | 0.03% | 30,036,143 |
| 2019-03-05 | 2019-03-01 | 28.198 | 969,031 | -1,773 | 0.03% | 27,324,998 |
| 2019-03-04 | 2019-02-28 | 27.352 | 970,804 | +1,773 | 0.03% | 26,553,743 |
| 2019-02-25 | 2019-02-21 | 28.311 | 969,031 | +1,773 | 0.03% | 27,434,298 |
| 2019-02-20 | 2019-02-18 | 28.988 | 967,258 | -1,773 | 0.03% | 28,038,702 |
| 2019-02-18 | 2019-02-14 | 28.593 | 969,031 | -2,660 | 0.03% | 27,707,548 |
| 2019-02-15 | 2019-02-13 | 28.198 | 971,691 | +2,660 | 0.03% | 27,400,005 |
| 2019-02-08 | 2019-01-31 | 27.352 | 969,031 | +2,660 | 0.03% | 26,505,248 |
| 2019-01-22 | 2019-01-18 | 28.706 | 966,371 | -8,866 | 0.03% | 27,740,490 |
| 2019-01-17 | 2019-01-15 | 28.649 | 975,237 | -1,773 | 0.03% | 27,939,996 |
| 2019-01-15 | 2019-01-11 | 27.973 | 977,010 | -50,535 | 0.03% | 27,329,592 |
| 2019-01-11 | 2019-01-09 | 27.296 | 1,027,545 | -1,773 | 0.03% | 28,047,792 |
| 2019-01-07 | 2019-01-03 | 26.281 | 1,029,318 | +46,102 | 0.03% | 27,051,288 |
| 2019-01-03 | 2018-12-31 | 27.522 | 983,216 | -1,774 | 0.03% | 27,059,590 |
| 2018-12-28 | 2018-12-24 | 26.845 | 984,990 | +1,774 | 0.03% | 26,441,813 |
| 2018-12-19 | 2018-12-17 | 27.465 | 983,216 | -1,774 | 0.03% | 27,004,140 |
| 2018-12-17 | 2018-12-13 | 28.142 | 984,990 | -2,659 | 0.03% | 27,719,464 |
| 2018-12-10 | 2018-12-06 | 27.070 | 987,649 | +2,659 | 0.03% | 26,735,993 |
| 2018-11-07 | 2018-11-05 | 28.142 | 984,990 | -44,328 | 0.03% | 27,719,464 |
| 2018-11-06 | 2018-11-02 | 28.198 | 1,029,318 | -2,660 | 0.03% | 29,024,987 |
| 2018-11-02 | 2018-10-31 | 26.055 | 1,031,978 | -2,660 | 0.03% | 26,888,395 |
| 2018-11-01 | 2018-10-30 | 24.984 | 1,034,638 | +2,660 | 0.03% | 25,849,051 |
| 2018-10-31 | 2018-10-29 | 25.717 | 1,031,978 | +2,660 | 0.03% | 26,539,195 |
| 2018-10-29 | 2018-10-25 | 26.958 | 1,029,318 | +2,659 | 0.03% | 27,747,887 |
| 2018-10-24 | 2018-10-22 | 28.029 | 1,026,659 | -2,659 | 0.03% | 28,776,308 |
| 2018-10-23 | 2018-10-19 | 26.112 | 1,029,318 | -2,660 | 0.03% | 26,877,138 |
| 2018-10-12 | 2018-10-10 | 25.660 | 1,031,978 | +2,660 | 0.03% | 26,480,995 |
| 2018-10-09 | 2018-10-05 | 27.240 | 1,029,318 | +2,659 | 0.03% | 28,038,137 |
| 2018-10-04 | 2018-10-02 | 28.762 | 1,026,659 | -1,773 | 0.03% | 29,529,008 |
| 2018-09-27 | 2018-09-24 | 27.916 | 1,028,432 | -44,329 | 0.03% | 28,710,003 |
| 2018-09-26 | 2018-09-21 | 29.157 | 1,072,761 | +41,669 | 0.03% | 31,278,504 |
| 2018-09-21 | 2018-09-19 | 27.070 | 1,031,092 | -5,319 | 0.03% | 27,912,010 |
| 2018-09-20 | 2018-09-18 | 25.322 | 1,036,411 | +2,660 | 0.03% | 26,244,047 |
| 2018-09-18 | 2018-09-14 | 25.773 | 1,033,751 | -2,660 | 0.03% | 26,643,091 |
| 2018-09-17 | 2018-09-13 | 24.927 | 1,036,411 | +2,660 | 0.03% | 25,834,897 |
| 2018-09-11 | 2018-09-07 | 26.224 | 1,033,751 | -2,660 | 0.03% | 27,109,490 |
| 2018-08-27 | 2018-08-23 | 25.604 | 1,036,411 | -6,206 | 0.03% | 26,536,297 |
| 2018-08-23 | 2018-08-21 | 25.830 | 1,042,617 | -25,268 | 0.03% | 26,930,396 |
| 2018-08-15 | 2018-08-13 | 25.717 | 1,067,885 | +31,031 | 0.03% | 27,462,609 |
| 2018-08-14 | 2018-08-10 | 26.394 | 1,036,854 | +8,865 | 0.03% | 27,366,290 |
| 2018-08-08 | 2018-08-06 | 25.209 | 1,027,989 | +8,866 | 0.03% | 25,914,835 |
| 2018-08-02 | 2018-07-31 | 27.409 | 1,019,123 | +8,866 | 0.03% | 27,932,855 |
| 2018-07-31 | 2018-07-27 | 28.142 | 1,010,257 | -15,072 | 0.03% | 28,430,525 |
| 2018-07-30 | 2018-07-26 | 27.916 | 1,025,329 | +2,660 | 0.03% | 28,623,379 |
| 2018-07-20 | 2018-07-18 | 29.608 | 1,022,669 | -887 | 0.03% | 30,279,371 |
| 2018-07-17 | 2018-07-13 | 30.116 | 1,023,556 | -2,659 | 0.03% | 30,825,159 |
| 2018-07-12 | 2018-07-10 | 28.988 | 1,026,215 | +2,659 | 0.03% | 29,747,737 |
| 2018-07-11 | 2018-07-09 | 30.172 | 1,023,556 | +887 | 0.03% | 30,882,884 |
| 2018-07-05 | 2018-07-03 | 29.495 | 1,022,669 | -1,773 | 0.03% | 30,164,021 |
| 2018-06-29 | 2018-06-27 | 29.439 | 1,024,442 | -39,896 | 0.03% | 30,158,542 |
| 2018-06-28 | 2018-06-26 | 31.018 | 1,064,338 | +41,669 | 0.03% | 33,013,739 |
| 2018-06-26 | 2018-06-22 | 31.582 | 1,022,669 | -2,660 | 0.03% | 32,297,996 |
| 2018-06-22 | 2018-06-20 | 31.356 | 1,025,329 | -2,660 | 0.03% | 32,150,704 |
| 2018-06-21 | 2018-06-19 | 30.229 | 1,027,989 | +2,660 | 0.03% | 31,074,612 |
| 2018-06-19 | 2018-06-14 | 31.469 | 1,025,329 | +7,979 | 0.03% | 32,266,354 |
| 2018-06-14 | 2018-06-12 | 33.612 | 1,017,350 | -1,773 | 0.03% | 34,195,512 |
| 2018-06-12 | 2018-06-08 | 32.372 | 1,019,123 | +1,773 | 0.03% | 32,990,656 |
| 2018-06-11 | 2018-06-07 | 33.161 | 1,017,350 | -22,164 | 0.03% | 33,736,512 |
| 2018-06-04 | 2018-05-31 | 32.146 | 1,039,514 | -2,660 | 0.03% | 33,416,246 |
| 2018-05-31 | 2018-05-29 | 30.398 | 1,042,174 | -21,278 | 0.03% | 31,679,729 |
| 2018-05-09 | 2018-05-07 | 29.550 | 1,063,452 | +8,866 | 0.03% | 31,425,522 |
| 2018-05-08 | 2018-05-04 | 28.756 | 1,054,586 | +5,992 | 0.03% | 30,326,120 |
| 2018-05-03 | 2018-04-30 | 28.927 | 1,048,594 | +4,407 | 0.03% | 30,332,236 |
| 2018-05-02 | 2018-04-27 | 30.004 | 1,044,187 | +11,460 | 0.03% | 31,330,032 |
| 2018-04-09 | 2018-04-04 | 30.118 | 1,032,727 | -881 | 0.03% | 31,103,334 |
| 2018-04-06 | 2018-04-03 | 31.649 | 1,033,608 | +881 | 0.03% | 32,712,742 |
| 2018-04-03 | 2018-03-28 | 28.530 | 1,032,727 | -5,289 | 0.03% | 29,463,233 |
| 2018-03-27 | 2018-03-23 | 26.941 | 1,038,016 | -9,697 | 0.03% | 27,965,626 |
| 2018-03-19 | 2018-03-15 | 28.359 | 1,047,713 | +2,645 | 0.03% | 29,712,502 |
| 2018-03-09 | 2018-03-07 | 28.473 | 1,045,068 | -24,683 | 0.03% | 29,756,041 |
| 2018-03-08 | 2018-03-06 | 29.267 | 1,069,751 | -5,290 | 0.03% | 31,308,286 |
| 2018-03-07 | 2018-03-05 | 28.076 | 1,075,041 | +2,645 | 0.03% | 30,182,632 |
| 2018-03-01 | 2018-02-27 | 29.437 | 1,072,396 | -43,196 | 0.03% | 31,568,172 |
| 2018-02-27 | 2018-02-23 | 29.550 | 1,115,592 | +4,408 | 0.03% | 32,966,285 |
| 2018-02-26 | 2018-02-22 | 30.061 | 1,111,184 | +10,579 | 0.03% | 33,403,251 |
| 2018-02-20 | 2018-02-13 | 27.906 | 1,100,605 | -2,645 | 0.03% | 30,713,087 |
| 2018-02-09 | 2018-02-07 | 26.885 | 1,103,250 | -2,645 | 0.03% | 29,660,548 |
| 2018-02-08 | 2018-02-06 | 27.055 | 1,105,895 | +15,868 | 0.03% | 29,919,833 |
| 2018-02-06 | 2018-02-02 | 27.962 | 1,090,027 | +2,645 | 0.03% | 30,479,726 |
| 2018-02-02 | 2018-01-31 | 28.983 | 1,087,382 | -2,645 | 0.03% | 31,515,916 |
| 2018-02-01 | 2018-01-30 | 28.303 | 1,090,027 | +2,645 | 0.03% | 30,850,676 |
| 2018-01-24 | 2018-01-22 | 30.515 | 1,087,382 | +2,644 | 0.03% | 33,181,140 |
| 2018-01-18 | 2018-01-16 | 27.849 | 1,084,738 | -2,644 | 0.03% | 30,208,783 |
| 2018-01-17 | 2018-01-15 | 26.771 | 1,087,382 | +2,644 | 0.03% | 29,110,591 |
| 2018-01-12 | 2018-01-10 | 27.452 | 1,084,738 | -4,407 | 0.03% | 29,778,108 |
| 2018-01-11 | 2018-01-09 | 26.544 | 1,089,145 | -17,631 | 0.03% | 28,910,689 |
| 2017-12-27 | 2017-12-21 | 25.240 | 1,106,776 | -39,670 | 0.03% | 27,934,869 |
| 2017-12-21 | 2017-12-19 | 24.559 | 1,146,446 | +17,631 | 0.03% | 28,155,833 |
| 2017-12-11 | 2017-12-07 | 22.302 | 1,128,815 | -15,868 | 0.03% | 25,174,634 |
| 2017-12-01 | 2017-11-29 | 23.255 | 1,144,683 | -3,526 | 0.03% | 26,619,260 |
| 2017-11-29 | 2017-11-27 | 22.688 | 1,148,209 | +3,526 | 0.03% | 26,050,006 |
| 2017-11-24 | 2017-11-22 | 23.935 | 1,144,683 | +882 | 0.03% | 27,398,360 |
| 2017-11-23 | 2017-11-21 | 24.276 | 1,143,801 | -3,526 | 0.03% | 27,766,499 |
| 2017-11-15 | 2017-11-13 | 23.879 | 1,147,327 | -4,408 | 0.03% | 27,396,570 |
| 2017-11-14 | 2017-11-10 | 23.482 | 1,151,735 | -5,289 | 0.03% | 27,044,552 |
| 2017-11-13 | 2017-11-09 | 24.105 | 1,157,024 | +3,526 | 0.03% | 27,890,621 |
| 2017-11-09 | 2017-11-07 | 24.616 | 1,153,498 | -3,526 | 0.03% | 28,394,450 |
| 2017-11-06 | 2017-11-02 | 23.992 | 1,157,024 | +3,526 | 0.03% | 27,759,371 |
| 2017-11-01 | 2017-10-30 | 24.786 | 1,153,498 | +9,697 | 0.03% | 28,590,725 |
| 2017-10-30 | 2017-10-26 | 24.673 | 1,143,801 | -22,039 | 0.03% | 28,220,624 |
| 2017-10-16 | 2017-10-12 | 24.843 | 1,165,840 | +4,408 | 0.03% | 28,962,760 |
| 2017-10-11 | 2017-10-09 | 25.353 | 1,161,432 | -4,408 | 0.03% | 29,446,128 |
| 2017-10-06 | 2017-10-03 | 24.389 | 1,165,840 | +4,408 | 0.03% | 28,433,760 |
| 2017-09-26 | 2017-09-22 | 23.311 | 1,161,432 | -3,526 | 0.03% | 27,074,628 |
| 2017-09-18 | 2017-09-14 | 22.858 | 1,164,958 | -5,289 | 0.03% | 26,628,224 |
| 2017-09-15 | 2017-09-13 | 22.347 | 1,170,247 | +5,289 | 0.03% | 26,151,743 |
| 2017-09-13 | 2017-09-11 | 22.211 | 1,164,958 | +2,645 | 0.03% | 25,874,969 |
| 2017-09-11 | 2017-09-07 | 21.644 | 1,162,313 | +9,697 | 0.03% | 25,156,971 |
| 2017-09-07 | 2017-09-05 | 21.825 | 1,152,616 | +881 | 0.03% | 25,156,290 |
| 2017-09-04 | 2017-08-31 | 20.736 | 1,151,735 | -17,631 | 0.03% | 23,882,822 |
| 2017-09-01 | 2017-08-30 | 19.670 | 1,169,366 | -3,526 | 0.03% | 23,001,515 |
| 2017-08-28 | 2017-08-24 | 19.738 | 1,172,892 | -5,289 | 0.03% | 23,150,702 |
| 2017-08-18 | 2017-08-16 | 19.398 | 1,178,181 | +1,763 | 0.03% | 22,854,147 |
| 2017-08-17 | 2017-08-15 | 17.810 | 1,176,418 | +5,289 | 0.03% | 20,951,648 |
| 2017-08-16 | 2017-08-14 | 17.969 | 1,171,129 | +12,342 | 0.03% | 21,043,443 |
| 2017-08-14 | 2017-08-10 | 17.832 | 1,158,787 | -7,053 | 0.03% | 20,663,936 |
| 2017-08-02 | 2017-07-31 | 17.265 | 1,165,840 | +7,053 | 0.03% | 20,128,457 |
| 2017-07-27 | 2017-07-25 | 17.832 | 1,158,787 | +7,052 | 0.03% | 20,663,936 |
| 2017-07-20 | 2017-07-18 | 17.560 | 1,151,735 | -8,815 | 0.03% | 20,224,622 |
| 2017-07-14 | 2017-07-12 | 16.448 | 1,160,550 | +881 | 0.03% | 19,089,245 |
| 2017-07-11 | 2017-07-07 | 16.880 | 1,159,669 | -26,446 | 0.03% | 19,574,644 |
| 2017-07-07 | 2017-07-05 | 16.993 | 1,186,115 | -7,052 | 0.03% | 20,155,589 |
| 2017-07-06 | 2017-07-04 | 16.698 | 1,193,167 | +7,052 | 0.03% | 19,923,513 |
| 2017-07-04 | 2017-06-30 | 17.356 | 1,186,115 | -73,168 | 0.03% | 20,586,149 |
| 2017-07-03 | 2017-06-29 | 17.447 | 1,259,283 | -7,052 | 0.04% | 21,970,329 |
| 2017-06-30 | 2017-06-28 | 17.061 | 1,266,335 | +7,052 | 0.04% | 21,604,953 |
| 2017-06-23 | 2017-06-21 | 17.333 | 1,259,283 | -70,523 | 0.04% | 21,827,479 |
| 2017-06-06 | 2017-06-02 | 18.084 | 1,329,806 | +8,509 | 0.04% | 24,048,519 |
| 2017-06-05 | 2017-06-01 | 18.107 | 1,321,297 | +25,401 | 0.04% | 23,924,810 |
| 2017-05-26 | 2017-05-24 | 18.130 | 1,295,896 | -7,007 | 0.04% | 23,494,462 |
| 2017-05-25 | 2017-05-23 | 17.719 | 1,302,903 | -32,408 | 0.04% | 23,085,999 |
| 2017-05-24 | 2017-05-22 | 17.719 | 1,335,311 | -876 | 0.04% | 23,660,232 |
| 2017-05-19 | 2017-05-17 | 17.536 | 1,336,187 | -8,759 | 0.04% | 23,431,674 |
| 2017-05-18 | 2017-05-16 | 17.171 | 1,344,946 | -1,752 | 0.04% | 23,093,914 |
| 2017-05-17 | 2017-05-15 | 17.217 | 1,346,698 | +876 | 0.04% | 23,185,497 |
| 2017-05-15 | 2017-05-11 | 17.102 | 1,345,822 | +4,379 | 0.04% | 23,016,766 |
| 2017-05-09 | 2017-05-05 | 16.349 | 1,341,443 | +9,635 | 0.04% | 21,931,084 |
| 2017-05-08 | 2017-05-04 | 16.828 | 1,331,808 | +1,752 | 0.04% | 22,412,173 |
| 2017-04-27 | 2017-04-25 | 17.102 | 1,330,056 | +7,007 | 0.04% | 22,747,130 |
| 2017-04-26 | 2017-04-24 | 17.239 | 1,323,049 | -1,752 | 0.04% | 22,808,553 |
| 2017-04-20 | 2017-04-18 | 16.806 | 1,324,801 | +2,628 | 0.04% | 22,264,006 |
| 2017-04-18 | 2017-04-12 | 17.080 | 1,322,173 | +1,752 | 0.04% | 22,582,122 |
| 2017-04-11 | 2017-04-07 | 17.422 | 1,320,421 | +7,007 | 0.04% | 23,004,448 |
| 2017-04-05 | 2017-03-31 | 18.381 | 1,313,414 | -10,511 | 0.04% | 24,141,952 |
| 2017-04-03 | 2017-03-30 | 18.198 | 1,323,925 | +8,759 | 0.04% | 24,093,315 |
| 2017-03-30 | 2017-03-28 | 17.559 | 1,315,166 | +13,139 | 0.04% | 23,093,075 |
| 2017-03-28 | 2017-03-24 | 17.422 | 1,302,027 | +1,752 | 0.04% | 22,683,987 |
| 2017-03-27 | 2017-03-23 | 17.399 | 1,300,275 | -39,416 | 0.04% | 22,623,773 |
| 2017-03-24 | 2017-03-22 | 17.445 | 1,339,691 | -28,905 | 0.04% | 23,370,761 |
| 2017-03-23 | 2017-03-21 | 17.810 | 1,368,596 | +26,277 | 0.04% | 24,375,006 |
| 2017-03-07 | 2017-03-03 | 17.080 | 1,342,319 | +28,905 | 0.04% | 22,926,206 |
| 2017-02-22 | 2017-02-20 | 17.742 | 1,313,414 | -7,007 | 0.04% | 23,302,232 |
| 2017-02-17 | 2017-02-15 | 17.148 | 1,320,421 | +7,007 | 0.04% | 22,642,648 |
| 2017-02-14 | 2017-02-10 | 17.787 | 1,313,414 | -14,014 | 0.04% | 23,362,212 |
| 2017-02-10 | 2017-02-08 | 16.874 | 1,327,428 | +7,007 | 0.04% | 22,399,085 |
| 2017-02-06 | 2017-02-02 | 16.783 | 1,320,421 | -7,007 | 0.04% | 22,160,248 |
| 2017-02-03 | 2017-02-01 | 16.349 | 1,327,428 | +7,007 | 0.04% | 21,701,955 |
| 2017-01-25 | 2017-01-23 | 16.235 | 1,320,421 | -26,277 | 0.04% | 21,436,648 |
| 2017-01-18 | 2017-01-16 | 16.737 | 1,346,698 | +7,007 | 0.04% | 22,539,748 |
| 2017-01-12 | 2017-01-10 | 16.874 | 1,339,691 | -8,759 | 0.04% | 22,606,011 |
| 2017-01-04 | 2016-12-30 | 17.057 | 1,348,450 | -17,518 | 0.04% | 23,000,131 |
| 2017-01-03 | 2016-12-29 | 16.897 | 1,365,968 | -8,759 | 0.04% | 23,080,600 |
| 2016-12-28 | 2016-12-22 | 16.554 | 1,374,727 | -17,518 | 0.04% | 22,757,750 |
| 2016-12-23 | 2016-12-21 | 16.714 | 1,392,245 | -26,277 | 0.04% | 23,270,280 |
| 2016-12-14 | 2016-12-12 | 17.810 | 1,418,522 | -27,153 | 0.04% | 25,264,199 |
| 2016-12-05 | 2016-12-01 | 17.970 | 1,445,675 | +21,022 | 0.04% | 25,978,870 |
| 2016-11-11 | 2016-11-09 | 17.102 | 1,424,653 | +24,525 | 0.04% | 24,364,964 |
| 2016-11-10 | 2016-11-08 | 17.491 | 1,400,128 | -26,277 | 0.04% | 24,489,018 |
| 2016-11-02 | 2016-10-31 | 16.783 | 1,426,405 | -33,284 | 0.04% | 23,938,947 |
| 2016-10-11 | 2016-10-06 | 17.262 | 1,459,689 | -4,380 | 0.04% | 25,197,473 |
| 2016-10-04 | 2016-09-30 | 16.440 | 1,464,069 | -30,656 | 0.04% | 24,069,601 |
| 2016-09-27 | 2016-09-23 | 16.554 | 1,494,725 | +30,656 | 0.04% | 24,744,242 |
| 2016-09-21 | 2016-09-19 | 16.326 | 1,464,069 | +267,150 | 0.04% | 23,902,451 |
| 2016-09-08 | 2016-09-06 | 17.856 | 1,196,919 | -25,401 | 0.03% | 21,372,059 |
| 2016-08-29 | 2016-08-25 | 16.646 | 1,222,320 | +169,925 | 0.04% | 20,346,387 |
| 2016-08-18 | 2016-08-16 | 15.230 | 1,052,395 | -1,752 | 0.03% | 16,028,005 |
| 2016-08-11 | 2016-08-09 | 15.162 | 1,054,147 | +23,649 | 0.03% | 15,982,478 |
| 2016-08-10 | 2016-08-08 | 15.093 | 1,030,498 | -23,649 | 0.03% | 15,553,333 |
| 2016-08-09 | 2016-08-05 | 14.888 | 1,054,147 | -27,153 | 0.03% | 15,693,638 |
| 2016-08-05 | 2016-08-03 | 14.865 | 1,081,300 | -755,027 | 0.03% | 16,073,189 |
| 2016-08-03 | 2016-07-29 | 14.796 | 1,836,327 | +876 | 0.05% | 27,170,641 |
| 2016-07-28 | 2016-07-26 | 14.910 | 1,835,451 | +876 | 0.05% | 27,367,230 |
| 2016-07-13 | 2016-07-11 | 15.253 | 1,834,575 | -876 | 0.05% | 27,982,518 |
| 2016-07-08 | 2016-07-06 | 14.796 | 1,835,451 | +10,511 | 0.05% | 27,157,680 |
| 2016-07-04 | 2016-06-29 | 14.888 | 1,824,940 | +75,327 | 0.05% | 27,168,837 |
| 2016-06-29 | 2016-06-27 | 14.614 | 1,749,613 | +9,635 | 0.05% | 25,568,004 |
| 2016-06-28 | 2016-06-24 | 14.636 | 1,739,978 | +8,759 | 0.05% | 25,466,933 |
| 2016-06-24 | 2016-06-22 | 15.093 | 1,731,219 | +502,768 | 0.05% | 26,129,333 |
| 2016-06-15 | 2016-06-13 | 15.093 | 1,228,451 | -4,380 | 0.04% | 18,541,043 |
| 2016-06-13 | 2016-06-08 | 15.892 | 1,232,831 | -876 | 0.04% | 19,592,400 |
| 2016-06-08 | 2016-06-06 | 15.444 | 1,233,707 | +87,590 | 0.04% | 19,052,870 |
| 2016-06-07 | 2016-06-03 | 15.698 | 1,146,117 | -3,147 | 0.03% | 17,991,636 |
| 2016-05-30 | 2016-05-26 | 14.889 | 1,149,264 | +1,731 | 0.03% | 17,111,087 |
| 2016-05-26 | 2016-05-24 | 14.126 | 1,147,533 | +3,460 | 0.03% | 16,209,825 |
| 2016-05-10 | 2016-05-06 | 14.218 | 1,144,073 | +74,397 | 0.03% | 16,266,749 |
| 2016-04-15 | 2016-04-13 | 14.842 | 1,069,676 | -4,325 | 0.03% | 15,876,662 |
| 2016-04-12 | 2016-04-08 | 14.126 | 1,074,001 | -282,883 | 0.03% | 15,171,126 |
| 2016-04-08 | 2016-04-06 | 14.172 | 1,356,884 | -72,667 | 0.04% | 19,229,816 |
| 2016-04-05 | 2016-03-31 | 14.265 | 1,429,551 | +76,993 | 0.04% | 20,391,855 |
| 2016-03-10 | 2016-03-08 | 12.739 | 1,352,558 | -865,084 | 0.04% | 17,229,768 |
| 2016-03-08 | 2016-03-04 | 12.692 | 2,217,642 | +317,486 | 0.07% | 28,147,233 |
| 2016-03-01 | 2016-02-26 | 13.178 | 1,900,156 | +277,692 | 0.06% | 25,040,099 |
| 2016-02-29 | 2016-02-25 | 12.785 | 1,622,464 | +446,383 | 0.05% | 20,743,027 |
| 2016-01-22 | 2016-01-20 | 12.947 | 1,176,081 | -144,037 | 0.03% | 15,226,398 |
| 2016-01-21 | 2016-01-19 | 13.201 | 1,320,118 | -414,375 | 0.04% | 17,426,926 |
| 2016-01-19 | 2016-01-15 | 12.531 | 1,734,493 | -674,765 | 0.05% | 21,734,205 |
| 2016-01-13 | 2016-01-11 | 13.062 | 2,409,258 | -1,009,552 | 0.07% | 31,470,503 |
| 2016-01-12 | 2016-01-08 | 13.663 | 3,418,810 | -562,305 | 0.10% | 46,712,635 |
| 2015-12-11 | 2015-12-09 | 14.866 | 3,981,115 | -96,889 | 0.12% | 59,181,725 |
| 2015-12-07 | 2015-12-03 | 14.334 | 4,078,004 | +432,542 | 0.12% | 58,453,599 |
| 2015-12-04 | 2015-12-02 | 14.265 | 3,645,462 | +64,881 | 0.11% | 52,000,756 |
| 2015-12-02 | 2015-11-30 | 14.265 | 3,580,581 | +17,302 | 0.11% | 51,075,260 |
| 2015-12-01 | 2015-11-27 | 14.496 | 3,563,279 | +441,192 | 0.10% | 51,652,256 |
| 2015-11-30 | 2015-11-26 | 14.750 | 3,122,087 | +17,302 | 0.09% | 46,050,845 |
| 2015-11-27 | 2015-11-25 | 15.097 | 3,104,785 | +17,302 | 0.09% | 46,872,340 |
| 2015-11-26 | 2015-11-24 | 15.444 | 3,087,483 | +43,254 | 0.09% | 47,681,835 |
| 2015-11-10 | 2015-11-06 | 15.883 | 3,044,229 | +432,542 | 0.09% | 48,351,058 |
| 2015-11-06 | 2015-11-04 | 16.091 | 2,611,687 | +173,016 | 0.08% | 42,024,474 |
| 2015-11-03 | 2015-10-30 | 17.409 | 2,438,671 | -4,325 | 0.07% | 42,454,146 |
| 2015-10-30 | 2015-10-28 | 17.062 | 2,442,996 | +416,105 | 0.07% | 41,682,239 |
| 2015-10-27 | 2015-10-23 | 17.594 | 2,026,891 | -2,595 | 0.12% | 35,660,463 |
| 2015-10-26 | 2015-10-22 | 17.039 | 2,029,486 | +432,542 | 0.12% | 34,580,038 |
| 2015-10-23 | 2015-10-20 | 16.993 | 1,596,944 | +865 | 0.09% | 27,136,195 |
| 2015-10-22 | 2015-10-19 | 17.016 | 1,596,079 | +1,457,666 | 0.09% | 27,158,396 |
| 2015-10-19 | 2015-10-15 | 17.293 | 138,413 | +865 | 0.01% | 2,393,594 |
| 2015-10-15 | 2015-10-13 | 17.802 | 137,548 | +865 | 0.01% | 2,448,595 |
| 2015-10-13 | 2015-10-09 | 69.357 | 136,683 | +68,341 | 0.01% | 9,479,986 |
| 2015-10-08 | 2015-10-06 | 70.398 | 68,342 | -272,501 | 0.01% | 4,811,128 |
| 2015-09-07 | 2015-09-02 | 57.913 | 340,843 | +272,501 | 0.04% | 19,739,404 |
| 2015-06-09 | 2015-06-05 | 100.284 | 68,342 | +594 | 0.01% | 6,853,583 |
| 2015-04-10 | 2015-04-08 | 98.651 | 67,748 | -5,145 | 0.01% | 6,683,414 |
| 2015-03-27 | 2015-03-25 | 82.209 | 72,893 | +5,145 | 0.01% | 5,992,479 |
| 2015-03-13 | 2015-03-11 | 83.958 | 67,748 | -3,001 | 0.01% | 5,688,012 |
| 2014-08-22 | 2014-08-20 | 88.623 | 70,749 | -45,023 | 0.01% | 6,269,970 |
| 2014-06-17 | 2014-06-13 | 82.792 | 115,772 | -4,287 | 0.01% | 9,585,029 |
| 2014-06-10 | 2014-06-06 | 87.928 | 120,059 | +802 | 0.01% | 10,556,536 |
| 2014-06-06 | 2014-06-04 | 88.163 | 119,257 | +4,259 | 0.01% | 10,514,018 |
| 2014-05-12 | 2014-05-08 | 91.685 | 114,998 | -8,518 | 0.01% | 10,543,534 |
| 2014-05-05 | 2014-04-30 | 93.563 | 123,516 | +8,518 | 0.01% | 11,556,503 |
| 2014-05-02 | 2014-04-29 | 93.680 | 114,998 | -1,277 | 0.01% | 10,773,035 |
| 2014-04-30 | 2014-04-28 | 91.802 | 116,275 | -8,093 | 0.01% | 10,674,265 |
| 2014-04-11 | 2014-04-09 | 98.611 | 124,368 | -25,555 | 0.01% | 12,264,020 |
| 2014-03-28 | 2014-03-26 | 90.628 | 149,923 | +1,278 | 0.02% | 13,587,215 |
| 2014-03-27 | 2014-03-25 | 83.467 | 148,645 | -4,259 | 0.02% | 12,406,943 |
| 2014-03-26 | 2014-03-24 | 86.754 | 152,904 | -852 | 0.02% | 13,265,028 |
| 2014-03-25 | 2014-03-21 | 87.576 | 153,756 | -1,278 | 0.02% | 13,465,293 |
| 2014-03-21 | 2014-03-19 | 86.050 | 155,034 | +29,814 | 0.02% | 13,340,614 |
| 2014-03-18 | 2014-03-14 | 89.689 | 125,220 | +9,796 | 0.02% | 11,230,833 |
| 2014-03-17 | 2014-03-13 | 90.393 | 115,424 | +4,260 | 0.01% | 10,433,541 |
| 2014-03-14 | 2014-03-12 | 90.628 | 111,164 | +12,777 | 0.01% | 10,074,566 |
| 2014-03-12 | 2014-03-10 | 93.328 | 98,387 | +12,778 | 0.01% | 9,182,263 |
| 2014-02-17 | 2014-02-13 | 92.506 | 85,609 | +2,981 | 0.01% | 7,919,368 |
| 2014-01-16 | 2014-01-14 | 87.224 | 82,628 | -852 | 0.01% | 7,207,107 |
| 2014-01-15 | 2014-01-13 | 86.871 | 83,480 | -852 | 0.01% | 7,252,021 |
| 2014-01-07 | 2014-01-03 | 84.406 | 84,332 | -6,388 | 0.01% | 7,118,134 |
| 2014-01-06 | 2014-01-02 | 86.402 | 90,720 | -8,519 | 0.01% | 7,838,370 |
| 2014-01-02 | 2013-12-27 | 85.110 | 99,239 | -426 | 0.01% | 8,446,276 |
| 2013-12-16 | 2013-12-12 | 82.880 | 99,665 | +6,389 | 0.01% | 8,260,232 |
| 2013-12-10 | 2013-12-06 | 84.406 | 93,276 | -37,055 | 0.01% | 7,873,063 |
| 2013-12-04 | 2013-12-02 | 84.406 | 130,331 | +2,130 | 0.02% | 11,000,730 |
| 2013-11-27 | 2013-11-25 | 82.528 | 128,201 | +1,278 | 0.02% | 10,580,145 |
| 2013-11-25 | 2013-11-21 | 83.115 | 126,923 | +852 | 0.02% | 10,549,175 |
| 2013-11-22 | 2013-11-20 | 81.589 | 126,071 | +3,833 | 0.02% | 10,285,962 |
| 2013-11-20 | 2013-11-18 | 82.410 | 122,238 | -426 | 0.02% | 10,073,682 |
| 2013-11-06 | 2013-11-04 | 77.480 | 122,664 | +1,278 | 0.02% | 9,503,990 |
| 2013-10-28 | 2013-10-24 | 84.171 | 121,386 | -426 | 0.02% | 10,217,218 |
| 2013-10-23 | 2013-10-21 | 86.637 | 121,812 | +2,555 | 0.02% | 10,553,374 |
| 2013-10-08 | 2013-10-04 | 85.580 | 119,257 | +852 | 0.02% | 10,206,017 |
| 2013-10-07 | 2013-10-03 | 84.641 | 118,405 | -1,278 | 0.02% | 10,021,903 |
| 2013-10-04 | 2013-10-02 | 82.176 | 119,683 | +426 | 0.02% | 9,835,024 |
| 2013-09-27 | 2013-09-25 | 83.584 | 119,257 | -426 | 0.02% | 9,968,017 |
| 2013-09-26 | 2013-09-24 | 83.232 | 119,683 | +1,704 | 0.02% | 9,961,474 |
| 2013-09-18 | 2013-09-16 | 80.180 | 117,979 | -2,981 | 0.02% | 9,459,546 |
| 2013-09-16 | 2013-09-12 | 76.775 | 120,960 | +1,277 | 0.02% | 9,286,764 |
| 2013-09-11 | 2013-09-09 | 78.889 | 119,683 | -852 | 0.02% | 9,441,623 |
| 2013-09-09 | 2013-09-05 | 76.189 | 120,535 | -1,277 | 0.02% | 9,183,384 |
| 2013-09-03 | 2013-08-30 | 77.010 | 121,812 | -852 | 0.02% | 9,380,777 |
| 2013-09-02 | 2013-08-29 | 74.545 | 122,664 | -1,278 | 0.02% | 9,143,990 |
| 2013-08-20 | 2013-08-16 | 74.428 | 123,942 | -426 | 0.02% | 9,224,709 |
| 2013-08-19 | 2013-08-15 | 72.784 | 124,368 | -426 | 0.02% | 9,052,014 |
| 2013-08-16 | 2013-08-13 | 72.784 | 124,794 | +2,982 | 0.02% | 9,083,020 |
| 2013-08-15 | 2013-08-12 | 75.132 | 121,812 | +2,981 | 0.02% | 9,151,978 |
| 2013-08-12 | 2013-08-08 | 75.484 | 118,831 | +1,704 | 0.02% | 8,969,859 |
| 2013-08-09 | 2013-08-07 | 76.306 | 117,127 | +5,963 | 0.02% | 8,937,484 |
| 2013-08-07 | 2013-08-05 | 75.249 | 111,164 | +34,499 | 0.01% | 8,365,022 |
| 2013-08-05 | 2013-08-01 | 75.602 | 76,665 | -1,278 | 0.01% | 5,795,994 |
| 2013-08-02 | 2013-07-31 | 72.902 | 77,943 | +16,185 | 0.01% | 5,682,162 |
| 2013-07-31 | 2013-07-29 | 73.019 | 61,758 | +34,073 | 0.01% | 4,509,501 |
| 2013-07-19 | 2013-07-17 | 71.375 | 27,685 | +1,278 | 0.00% | 1,976,028 |
| 2013-07-18 | 2013-07-16 | 72.432 | 26,407 | -1,278 | 0.00% | 1,912,710 |
| 2013-07-11 | 2013-07-09 | 67.736 | 27,685 | +1,278 | 0.00% | 1,875,276 |
| 2013-07-10 | 2013-07-08 | 67.149 | 26,407 | +2,556 | 0.00% | 1,773,209 |
| 2013-07-05 | 2013-07-03 | 65.271 | 23,851 | -1,278 | 0.00% | 1,556,777 |
| 2013-06-25 | 2013-06-21 | 64.567 | 25,129 | +2,981 | 0.00% | 1,622,493 |
| 2013-06-21 | 2013-06-19 | 67.384 | 22,148 | +2,130 | 0.00% | 1,492,421 |
| 2013-06-11 | 2013-06-07 | 65.502 | 20,018 | +142 | 0.00% | 1,311,221 |
| 2013-05-24 | 2013-05-22 | 62.192 | 19,876 | +2,115 | 0.00% | 1,236,118 |
| 2013-05-22 | 2013-05-20 | 63.965 | 17,761 | -4,229 | 0.00% | 1,136,083 |
| 2013-05-09 | 2013-05-07 | 51.432 | 21,990 | -4,229 | 0.00% | 1,130,993 |
| 2013-05-06 | 2013-05-02 | 52.142 | 26,219 | +4,229 | 0.00% | 1,367,099 |
| 2013-02-27 | 2013-02-25 | 51.314 | 21,990 | -5,498 | 0.00% | 1,128,393 |
| 2013-01-16 | 2013-01-14 | 56.753 | 27,488 | -1,691 | 0.00% | 1,560,018 |
| 2013-01-15 | 2013-01-11 | 56.162 | 29,179 | -1,269 | 0.00% | 1,638,737 |
| 2013-01-07 | 2013-01-03 | 52.733 | 30,448 | -4,229 | 0.00% | 1,605,606 |
| 2012-12-20 | 2012-12-18 | 48.949 | 34,677 | +1,269 | 0.00% | 1,697,412 |
| 2012-12-17 | 2012-12-13 | 48.122 | 33,408 | +1,691 | 0.00% | 1,607,645 |
| 2012-12-14 | 2012-12-12 | 48.476 | 31,717 | +1,269 | 0.00% | 1,537,522 |
| 2012-12-13 | 2012-12-11 | 48.358 | 30,448 | +4,229 | 0.00% | 1,472,405 |
| 2012-12-10 | 2012-12-06 | 48.003 | 26,219 | +4,229 | 0.00% | 1,258,599 |
| 2012-10-31 | 2012-10-29 | 54.743 | 21,990 | -8,458 | 0.00% | 1,203,792 |
| 2012-08-15 | 2012-08-13 | 54.033 | 30,448 | -21,144 | 0.00% | 1,645,206 |
| 2012-07-13 | 2012-07-11 | 52.260 | 51,592 | -4,229 | 0.01% | 2,696,186 |
| 2012-07-12 | 2012-07-10 | 51.196 | 55,821 | +21,144 | 0.01% | 2,857,793 |
| 2012-06-25 | 2012-06-21 | 49.659 | 34,677 | -1,268 | 0.00% | 1,722,012 |
| 2012-06-20 | 2012-06-18 | 50.595 | 35,945 | +1,268 | 0.00% | 1,818,655 |
| 2012-06-19 | 2012-06-15 | 47.366 | 34,677 | +399 | 0.00% | 1,642,511 |
| 2012-06-18 | 2012-06-14 | 48.921 | 34,278 | +4,180 | 0.00% | 1,676,912 |
| 2012-06-13 | 2012-06-11 | 49.878 | 30,098 | -4,180 | 0.00% | 1,501,223 |
| 2012-04-27 | 2012-04-25 | 56.815 | 34,278 | -2,090 | 0.00% | 1,947,514 |
| 2012-04-24 | 2012-04-20 | 54.901 | 36,368 | +2,090 | 0.00% | 1,996,657 |
| 2012-04-20 | 2012-04-18 | 57.533 | 34,278 | -4,180 | 0.00% | 1,972,114 |
| 2012-04-18 | 2012-04-16 | 57.533 | 38,458 | -836 | 0.01% | 2,212,602 |
| 2012-04-16 | 2012-04-12 | 55.500 | 39,294 | -836 | 0.01% | 2,180,799 |
| 2012-04-12 | 2012-04-10 | 55.021 | 40,130 | +836 | 0.01% | 2,207,997 |
| 2012-04-10 | 2012-04-03 | 56.696 | 39,294 | -836 | 0.01% | 2,227,799 |
| 2012-04-05 | 2012-04-02 | 55.141 | 40,130 | -836 | 0.01% | 2,212,797 |
| 2012-03-13 | 2012-03-09 | 50.595 | 40,966 | -3,344 | 0.01% | 2,072,695 |
| 2012-03-09 | 2012-03-07 | 50.835 | 44,310 | +836 | 0.01% | 2,252,486 |
| 2012-03-08 | 2012-03-06 | 49.399 | 43,474 | +2,508 | 0.01% | 2,147,589 |
| 2012-02-23 | 2012-02-21 | 51.433 | 40,966 | +8,360 | 0.01% | 2,106,995 |
| 2012-02-22 | 2012-02-20 | 51.552 | 32,606 | -5,852 | 0.00% | 1,680,917 |
| 2012-02-21 | 2012-02-17 | 52.748 | 38,458 | -10,451 | 0.01% | 2,028,602 |
| 2012-02-08 | 2012-02-06 | 51.672 | 48,909 | -4,180 | 0.01% | 2,527,225 |
| 2012-02-06 | 2012-02-02 | 52.988 | 53,089 | -4,180 | 0.01% | 2,813,065 |
| 2012-02-03 | 2012-02-01 | 51.074 | 57,269 | -836 | 0.01% | 2,924,953 |
| 2012-02-02 | 2012-01-31 | 49.639 | 58,105 | -2,090 | 0.01% | 2,884,251 |
| 2012-02-01 | 2012-01-30 | 48.921 | 60,195 | -2,090 | 0.01% | 2,944,796 |
| 2012-01-30 | 2012-01-26 | 49.997 | 62,285 | -2,090 | 0.01% | 3,114,090 |
| 2012-01-19 | 2012-01-17 | 49.519 | 64,375 | -2,090 | 0.01% | 3,187,785 |
| 2012-01-18 | 2012-01-16 | 47.797 | 66,465 | -1,672 | 0.01% | 3,176,801 |
| 2012-01-13 | 2012-01-11 | 47.605 | 68,137 | +7,942 | 0.01% | 3,243,677 |
| 2012-01-12 | 2012-01-10 | 47.797 | 60,195 | -4,180 | 0.01% | 2,877,116 |
| 2012-01-09 | 2012-01-05 | 47.127 | 64,375 | +7,106 | 0.01% | 3,033,786 |
| 2012-01-06 | 2012-01-04 | 48.203 | 57,269 | +15,467 | 0.01% | 2,760,553 |
| 2012-01-05 | 2012-01-03 | 45.931 | 41,802 | -1,672 | 0.01% | 1,919,993 |
| 2012-01-03 | 2011-12-29 | 44.304 | 43,474 | +7,524 | 0.01% | 1,926,070 |
| 2011-12-30 | 2011-12-28 | 47.844 | 35,950 | +11,705 | 0.00% | 1,720,008 |
| 2011-12-28 | 2011-12-22 | 63.633 | 24,245 | -836 | 0.00% | 1,542,785 |
| 2011-12-15 | 2011-12-13 | 65.547 | 25,081 | -1,254 | 0.00% | 1,643,981 |
| 2011-12-14 | 2011-12-12 | 65.427 | 26,335 | -418 | 0.00% | 1,723,027 |
| 2011-12-13 | 2011-12-09 | 63.872 | 26,753 | -1,254 | 0.00% | 1,708,776 |
| 2011-12-09 | 2011-12-07 | 62.676 | 28,007 | +2,508 | 0.00% | 1,755,373 |
| 2011-12-06 | 2011-12-02 | 63.633 | 25,499 | +2,090 | 0.00% | 1,622,580 |
| 2011-12-05 | 2011-12-01 | 64.590 | 23,409 | +1,672 | 0.00% | 1,511,987 |
| 2011-12-02 | 2011-11-30 | 65.547 | 21,737 | -1,254 | 0.00% | 1,424,793 |
| 2011-11-30 | 2011-11-28 | 65.786 | 22,991 | -1,254 | 0.00% | 1,512,488 |
| 2011-11-29 | 2011-11-25 | 63.872 | 24,245 | -836 | 0.00% | 1,548,584 |
| 2011-11-28 | 2011-11-24 | 63.035 | 25,081 | +836 | 0.00% | 1,580,982 |
| 2011-11-23 | 2011-11-21 | 63.035 | 24,245 | -836 | 0.00% | 1,528,285 |
| 2011-11-22 | 2011-11-18 | 62.437 | 25,081 | +2,090 | 0.00% | 1,565,982 |
| 2011-11-21 | 2011-11-17 | 65.666 | 22,991 | -10,033 | 0.00% | 1,509,738 |
| 2011-11-18 | 2011-11-16 | 65.068 | 33,024 | +836 | 0.00% | 2,148,820 |
| 2011-11-16 | 2011-11-14 | 65.308 | 32,188 | -3,344 | 0.00% | 2,102,123 |
| 2011-11-15 | 2011-11-11 | 62.437 | 35,532 | +1,254 | 0.00% | 2,218,511 |
| 2011-11-08 | 2011-11-04 | 62.198 | 34,278 | -2,090 | 0.00% | 2,132,015 |
| 2011-11-07 | 2011-11-03 | 61.002 | 36,368 | +2,090 | 0.00% | 2,218,508 |
| 2011-11-04 | 2011-11-02 | 61.839 | 34,278 | -4,180 | 0.00% | 2,119,715 |
| 2011-11-02 | 2011-10-31 | 59.806 | 38,458 | -2,926 | 0.01% | 2,300,002 |
| 2011-11-01 | 2011-10-28 | 60.523 | 41,384 | +5,434 | 0.01% | 2,504,693 |
| 2011-10-31 | 2011-10-27 | 62.198 | 35,950 | -3,762 | 0.00% | 2,236,010 |
| 2011-10-28 | 2011-10-26 | 60.045 | 39,712 | -1,254 | 0.01% | 2,384,498 |
| 2011-10-27 | 2011-10-25 | 60.164 | 40,966 | +1,254 | 0.01% | 2,464,694 |
| 2011-10-26 | 2011-10-24 | 61.600 | 39,712 | +3,344 | 0.01% | 2,446,248 |
| 2011-10-25 | 2011-10-21 | 62.676 | 36,368 | -2,090 | 0.00% | 2,279,409 |
| 2011-10-21 | 2011-10-19 | 62.078 | 38,458 | +2,090 | 0.01% | 2,387,402 |
| 2011-10-20 | 2011-10-18 | 63.035 | 36,368 | +2,926 | 0.00% | 2,292,459 |
| 2011-10-19 | 2011-10-17 | 64.710 | 33,442 | -4,180 | 0.00% | 2,164,018 |
| 2011-10-18 | 2011-10-14 | 62.915 | 37,622 | +418 | 0.01% | 2,367,004 |
| 2011-10-14 | 2011-10-12 | 61.360 | 37,204 | -2,926 | 0.01% | 2,282,856 |
| 2011-10-13 | 2011-10-11 | 59.088 | 40,130 | +1,254 | 0.01% | 2,371,197 |
| 2011-10-11 | 2011-10-07 | 57.533 | 38,876 | -836 | 0.01% | 2,236,650 |
| 2011-10-04 | 2011-09-30 | 57.413 | 39,712 | +836 | 0.01% | 2,279,998 |
| 2011-10-03 | 2011-09-28 | 59.088 | 38,876 | -836 | 0.01% | 2,297,100 |
| 2011-09-27 | 2011-09-23 | 57.413 | 39,712 | -3,344 | 0.01% | 2,279,998 |
| 2011-09-26 | 2011-09-22 | 56.576 | 43,056 | +836 | 0.01% | 2,435,938 |
| 2011-09-23 | 2011-09-21 | 58.251 | 42,220 | +836 | 0.01% | 2,459,340 |
| 2011-09-06 | 2011-09-02 | 65.906 | 41,384 | -7,943 | 0.01% | 2,727,442 |
| 2011-08-24 | 2011-08-22 | 60.762 | 49,327 | -33,023 | 0.01% | 2,997,229 |
| 2011-08-12 | 2011-08-10 | 61.839 | 82,350 | -33,860 | 0.01% | 5,092,436 |
| 2011-08-11 | 2011-08-09 | 60.523 | 116,210 | +20,901 | 0.02% | 7,033,403 |
| 2011-08-10 | 2011-08-08 | 63.394 | 95,309 | -2,090 | 0.01% | 6,042,007 |
| 2011-08-04 | 2011-08-02 | 63.513 | 97,399 | +16,721 | 0.01% | 6,186,150 |
| 2011-08-03 | 2011-08-01 | 64.949 | 80,678 | -836 | 0.01% | 5,239,941 |
| 2011-07-29 | 2011-07-27 | 66.025 | 81,514 | -836 | 0.01% | 5,381,988 |
| 2011-07-26 | 2011-07-22 | 68.298 | 82,350 | +7,942 | 0.01% | 5,624,335 |
| 2011-07-25 | 2011-07-21 | 68.178 | 74,408 | +4,598 | 0.01% | 5,073,013 |
| 2011-07-20 | 2011-07-18 | 68.178 | 69,810 | -8,360 | 0.01% | 4,759,529 |
| 2011-07-14 | 2011-07-12 | 63.274 | 78,170 | +3,344 | 0.01% | 4,946,150 |
| 2011-07-12 | 2011-07-08 | 64.470 | 74,826 | -2,508 | 0.01% | 4,824,061 |
| 2011-07-06 | 2011-07-04 | 65.547 | 77,334 | +8,360 | 0.01% | 5,069,002 |
| 2011-06-28 | 2011-06-24 | 60.045 | 68,974 | +4,181 | 0.01% | 4,141,528 |
| 2011-06-27 | 2011-06-23 | 60.284 | 64,793 | +4,180 | 0.01% | 3,905,981 |
| 2011-06-02 | 2011-05-31 | 60.020 | 60,613 | +458 | 0.01% | 3,637,996 |
| 2011-05-26 | 2011-05-24 | 59.538 | 60,155 | +2,074 | 0.01% | 3,581,506 |
| 2011-05-23 | 2011-05-19 | 59.176 | 58,081 | +2,490 | 0.01% | 3,437,025 |
| 2011-05-19 | 2011-05-17 | 60.020 | 55,591 | +8,297 | 0.01% | 3,336,575 |
| 2011-05-03 | 2011-04-28 | 57.489 | 47,294 | +7,882 | 0.01% | 2,718,889 |
| 2011-04-28 | 2011-04-26 | 57.851 | 39,412 | +4,149 | 0.01% | 2,280,010 |
| 2011-04-19 | 2011-04-15 | 58.815 | 35,263 | +2,074 | 0.00% | 2,073,988 |
| 2011-04-13 | 2011-04-11 | 59.297 | 33,189 | -415 | 0.00% | 1,968,006 |
| 2011-04-12 | 2011-04-08 | 57.851 | 33,604 | -415 | 0.00% | 1,944,013 |
| 2011-04-07 | 2011-04-04 | 53.030 | 34,019 | -414 | 0.00% | 1,804,020 |
| 2011-03-31 | 2011-03-29 | 49.173 | 34,433 | +414 | 0.00% | 1,693,176 |
| 2011-03-29 | 2011-03-25 | 51.342 | 34,019 | -414 | 0.00% | 1,746,619 |
| 2011-03-25 | 2011-03-23 | 49.896 | 34,433 | +414 | 0.00% | 1,718,076 |
| 2011-03-21 | 2011-03-17 | 48.811 | 34,019 | +415 | 0.00% | 1,660,518 |
| 2011-03-17 | 2011-03-15 | 49.173 | 33,604 | +4,149 | 0.00% | 1,652,411 |
| 2011-03-10 | 2011-03-08 | 52.548 | 29,455 | -415 | 0.00% | 1,547,792 |
| 2011-02-28 | 2011-02-24 | 50.017 | 29,870 | -3,319 | 0.00% | 1,493,999 |
| 2011-02-25 | 2011-02-23 | 50.619 | 33,189 | +415 | 0.00% | 1,680,005 |
| 2011-02-08 | 2011-02-02 | 55.320 | 32,774 | -415 | 0.00% | 1,813,048 |
| 2011-02-01 | 2011-01-28 | 52.186 | 33,189 | +3,319 | 0.00% | 1,732,005 |
| 2011-01-24 | 2011-01-20 | 48.209 | 29,870 | -415 | 0.00% | 1,439,999 |
| 2010-12-30 | 2010-12-28 | 49.414 | 30,285 | -830 | 0.00% | 1,496,506 |
| 2010-12-21 | 2010-12-17 | 50.619 | 31,115 | +830 | 0.00% | 1,575,020 |
| 2010-12-06 | 2010-12-02 | 55.320 | 30,285 | +830 | 0.00% | 1,675,357 |
| 2010-12-03 | 2010-12-01 | 54.717 | 29,455 | -415 | 0.00% | 1,611,692 |
| 2010-11-29 | 2010-11-25 | 55.079 | 29,870 | -830 | 0.00% | 1,645,199 |
| 2010-11-24 | 2010-11-22 | 51.945 | 30,700 | +415 | 0.00% | 1,594,714 |
| 2010-11-19 | 2010-11-17 | 50.378 | 30,285 | +830 | 0.00% | 1,525,706 |
| 2010-11-16 | 2010-11-12 | 52.307 | 29,455 | -1,245 | 0.00% | 1,540,692 |
| 2010-11-12 | 2010-11-10 | 53.391 | 30,700 | +4,149 | 0.00% | 1,639,114 |
| 2010-11-08 | 2010-11-04 | 54.838 | 26,551 | -415 | 0.00% | 1,455,993 |
| 2010-11-02 | 2010-10-29 | 53.512 | 26,966 | +415 | 0.00% | 1,443,001 |
| 2010-11-01 | 2010-10-28 | 53.753 | 26,551 | -415 | 0.00% | 1,427,193 |
| 2010-10-29 | 2010-10-27 | 54.597 | 26,966 | +830 | 0.00% | 1,472,251 |
| 2010-10-27 | 2010-10-25 | 56.284 | 26,136 | +4,148 | 0.00% | 1,471,035 |
| 2010-10-26 | 2010-10-22 | 56.525 | 21,988 | +415 | 0.00% | 1,242,870 |
| 2010-10-25 | 2010-10-21 | 55.320 | 21,573 | -8,297 | 0.00% | 1,193,412 |
| 2010-10-22 | 2010-10-20 | 55.440 | 29,870 | -830 | 0.00% | 1,655,999 |
| 2010-10-20 | 2010-10-18 | 55.199 | 30,700 | -415 | 0.00% | 1,694,614 |
| 2010-10-19 | 2010-10-15 | 56.525 | 31,115 | +415 | 0.00% | 1,758,773 |
| 2010-10-18 | 2010-10-14 | 57.128 | 30,700 | +9,127 | 0.00% | 1,753,815 |
| 2010-10-05 | 2010-09-30 | 57.851 | 21,573 | +21,573 | 0.00% | 1,248,012 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy