History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 172,000 | +0 | 0.00% | 2,524,960 |
| 2025-10-13 | 2025-10-09 | 14.600 | 172,000 | +0 | 0.00% | 2,511,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 172,000 | +2,000 | 0.00% | 2,449,280 |
| 2025-09-11 | 2025-09-09 | 15.040 | 170,000 | -15,000 | 0.00% | 2,556,800 |
| 2025-09-03 | 2025-09-01 | 15.130 | 185,000 | +2,000 | 0.00% | 2,799,050 |
| 2025-09-02 | 2025-08-29 | 15.200 | 183,000 | +4,000 | 0.00% | 2,781,600 |
| 2025-08-29 | 2025-08-27 | 16.200 | 179,000 | -4,000 | 0.00% | 2,899,800 |
| 2025-08-20 | 2025-08-18 | 16.280 | 183,000 | +4,000 | 0.00% | 2,979,240 |
| 2025-08-15 | 2025-08-13 | 16.700 | 179,000 | +2,000 | 0.00% | 2,989,300 |
| 2025-08-01 | 2025-07-30 | 17.120 | 177,000 | +7,000 | 0.00% | 3,030,240 |
| 2025-07-30 | 2025-07-28 | 16.900 | 170,000 | +3,000 | 0.00% | 2,873,000 |
| 2025-07-29 | 2025-07-25 | 17.040 | 167,000 | +2,000 | 0.00% | 2,845,680 |
| 2025-07-24 | 2025-07-22 | 17.200 | 165,000 | -2,000 | 0.00% | 2,838,000 |
| 2025-07-22 | 2025-07-18 | 16.960 | 167,000 | +2,000 | 0.00% | 2,832,320 |
| 2025-07-16 | 2025-07-14 | 16.360 | 165,000 | -3,000 | 0.00% | 2,699,400 |
| 2025-07-14 | 2025-07-10 | 15.920 | 168,000 | +1,000 | 0.00% | 2,674,560 |
| 2025-07-03 | 2025-06-30 | 16.100 | 167,000 | -2,000 | 0.00% | 2,688,700 |
| 2025-06-30 | 2025-06-26 | 16.480 | 169,000 | +2,000 | 0.00% | 2,785,120 |
| 2025-06-20 | 2025-06-18 | 16.800 | 167,000 | +3,000 | 0.00% | 2,805,600 |
| 2025-06-16 | 2025-06-12 | 18.383 | 164,000 | +5,202 | 0.00% | 3,014,836 |
| 2025-06-13 | 2025-06-11 | 18.569 | 158,798 | +9,683 | 0.00% | 2,948,727 |
| 2025-06-06 | 2025-06-04 | 18.548 | 149,115 | -2,905 | 0.00% | 2,765,843 |
| 2025-06-02 | 2025-05-29 | 18.486 | 152,020 | -1,936 | 0.00% | 2,810,306 |
| 2025-05-27 | 2025-05-23 | 18.239 | 153,956 | +2,905 | 0.00% | 2,807,936 |
| 2025-05-22 | 2025-05-20 | 19.003 | 151,051 | +8,714 | 0.00% | 2,870,392 |
| 2025-05-12 | 2025-05-08 | 19.726 | 142,337 | +968 | 0.00% | 2,807,702 |
| 2025-04-14 | 2025-04-10 | 20.655 | 141,369 | -1,936 | 0.00% | 2,920,008 |
| 2025-04-10 | 2025-04-08 | 19.519 | 143,305 | -1,937 | 0.00% | 2,797,197 |
| 2025-03-24 | 2025-03-20 | 19.684 | 145,242 | -2,905 | 0.00% | 2,859,005 |
| 2025-03-20 | 2025-03-18 | 20.118 | 148,147 | +1,937 | 0.00% | 2,980,449 |
| 2025-03-19 | 2025-03-17 | 20.511 | 146,210 | -5,810 | 0.00% | 2,998,860 |
| 2025-03-18 | 2025-03-14 | 20.449 | 152,020 | -4,841 | 0.00% | 3,108,607 |
| 2025-03-14 | 2025-03-12 | 19.499 | 156,861 | -10,651 | 0.00% | 3,058,559 |
| 2025-03-13 | 2025-03-11 | 19.602 | 167,512 | +9,683 | 0.00% | 3,283,537 |
| 2025-03-12 | 2025-03-10 | 19.478 | 157,829 | +10,651 | 0.00% | 3,074,173 |
| 2025-03-11 | 2025-03-07 | 19.560 | 147,178 | -9,683 | 0.00% | 2,878,874 |
| 2025-03-07 | 2025-03-05 | 19.168 | 156,861 | +1,936 | 0.00% | 3,006,719 |
| 2025-03-05 | 2025-03-03 | 18.610 | 154,925 | -968 | 0.00% | 2,883,209 |
| 2025-02-27 | 2025-02-25 | 17.763 | 155,893 | +968 | 0.00% | 2,769,204 |
| 2025-02-26 | 2025-02-24 | 17.991 | 154,925 | -3,873 | 0.00% | 2,787,209 |
| 2025-02-25 | 2025-02-21 | 17.185 | 158,798 | +1,937 | 0.00% | 2,728,966 |
| 2025-02-24 | 2025-02-20 | 17.123 | 156,861 | +968 | 0.00% | 2,685,959 |
| 2025-02-21 | 2025-02-19 | 17.825 | 155,893 | +72,621 | 0.00% | 2,778,864 |
| 2025-02-12 | 2025-02-10 | 15.987 | 83,272 | -2,905 | 0.00% | 1,331,281 |
| 2025-02-10 | 2025-02-06 | 15.781 | 86,177 | +969 | 0.00% | 1,359,924 |
| 2025-02-07 | 2025-02-05 | 15.471 | 85,208 | +2,904 | 0.00% | 1,318,233 |
| 2025-02-06 | 2025-02-04 | 16.214 | 82,304 | +969 | 0.00% | 1,334,506 |
| 2025-01-23 | 2025-01-21 | 16.173 | 81,335 | -2,905 | 0.00% | 1,315,434 |
| 2025-01-21 | 2025-01-17 | 15.739 | 84,240 | +968 | 0.00% | 1,325,877 |
| 2025-01-20 | 2025-01-16 | 15.471 | 83,272 | +2,905 | 0.00% | 1,288,281 |
| 2025-01-14 | 2025-01-10 | 15.801 | 80,367 | +4,841 | 0.00% | 1,269,899 |
| 2025-01-07 | 2025-01-03 | 16.958 | 75,526 | +1,937 | 0.00% | 1,280,765 |
| 2025-01-06 | 2025-01-02 | 17.268 | 73,589 | +1,936 | 0.00% | 1,270,717 |
| 2024-12-16 | 2024-12-12 | 19.354 | 71,653 | -1,936 | 0.00% | 1,386,768 |
| 2024-12-09 | 2024-12-05 | 17.288 | 73,589 | -10,651 | 0.00% | 1,272,237 |
| 2024-12-05 | 2024-12-03 | 17.908 | 84,240 | +1,936 | 0.00% | 1,508,576 |
| 2024-12-02 | 2024-11-28 | 17.185 | 82,304 | +4,842 | 0.00% | 1,414,406 |
| 2024-11-15 | 2024-11-13 | 17.867 | 77,462 | +2,905 | 0.00% | 1,383,995 |
| 2024-11-14 | 2024-11-12 | 18.177 | 74,557 | +1,936 | 0.00% | 1,355,192 |
| 2024-11-13 | 2024-11-11 | 18.817 | 72,621 | -968 | 0.00% | 1,366,503 |
| 2024-11-08 | 2024-11-06 | 18.610 | 73,589 | +9,683 | 0.00% | 1,369,517 |
| 2024-11-07 | 2024-11-05 | 19.044 | 63,906 | -17,429 | 0.00% | 1,217,033 |
| 2024-10-24 | 2024-10-22 | 16.875 | 81,335 | +1,936 | 0.00% | 1,372,554 |
| 2024-10-23 | 2024-10-21 | 16.442 | 79,399 | -43,572 | 0.00% | 1,305,443 |
| 2024-10-10 | 2024-10-08 | 18.445 | 122,971 | +51,318 | 0.00% | 2,268,214 |
| 2024-10-04 | 2024-10-02 | 21.430 | 71,653 | -4,841 | 0.00% | 1,535,509 |
| 2024-10-03 | 2024-09-30 | 19.313 | 76,494 | +1,937 | 0.00% | 1,477,300 |
| 2024-10-02 | 2024-09-27 | 19.065 | 74,557 | +7,746 | 0.00% | 1,421,412 |
| 2024-09-30 | 2024-09-26 | 16.586 | 66,811 | -968 | 0.00% | 1,108,137 |
| 2024-08-23 | 2024-08-21 | 12.724 | 67,779 | +968 | 0.00% | 862,394 |
| 2024-08-21 | 2024-08-19 | 13.178 | 66,811 | +1,936 | 0.00% | 880,437 |
| 2024-08-02 | 2024-07-31 | 13.529 | 64,875 | -1,936 | 0.00% | 877,705 |
| 2024-07-31 | 2024-07-29 | 13.942 | 66,811 | -1,937 | 0.00% | 931,497 |
| 2024-07-23 | 2024-07-19 | 14.975 | 68,748 | +2,905 | 0.00% | 1,029,504 |
| 2024-07-05 | 2024-07-03 | 14.954 | 65,843 | +4,841 | 0.00% | 984,641 |
| 2024-06-28 | 2024-06-26 | 15.120 | 61,002 | +969 | 0.00% | 922,327 |
| 2024-06-17 | 2024-06-13 | 14.293 | 60,033 | -1,937 | 0.00% | 858,047 |
| 2024-06-14 | 2024-06-12 | 14.379 | 61,970 | +2,506 | 0.00% | 891,068 |
| 2024-06-12 | 2024-06-07 | 15.391 | 59,464 | +11,149 | 0.00% | 915,194 |
| 2024-05-29 | 2024-05-27 | 16.833 | 48,315 | +929 | 0.00% | 813,283 |
| 2024-05-14 | 2024-05-10 | 18.254 | 47,386 | -929 | 0.00% | 864,965 |
| 2024-05-02 | 2024-04-29 | 17.543 | 48,315 | +1,858 | 0.00% | 847,603 |
| 2024-04-19 | 2024-04-17 | 16.445 | 46,457 | +930 | 0.00% | 764,007 |
| 2024-04-03 | 2024-03-28 | 18.081 | 45,527 | +929 | 0.00% | 823,192 |
| 2024-03-22 | 2024-03-20 | 21.579 | 44,598 | -929 | 0.00% | 962,393 |
| 2024-03-21 | 2024-03-19 | 21.353 | 45,527 | -9,292 | 0.00% | 972,151 |
| 2024-03-15 | 2024-03-13 | 21.246 | 54,819 | -9,291 | 0.00% | 1,164,665 |
| 2024-03-06 | 2024-03-04 | 20.664 | 64,110 | +929 | 0.00% | 1,324,798 |
| 2024-03-05 | 2024-03-01 | 21.160 | 63,181 | +1,858 | 0.00% | 1,336,881 |
| 2024-02-08 | 2024-02-06 | 20.040 | 61,323 | -929 | 0.00% | 1,228,926 |
| 2024-01-25 | 2024-01-23 | 18.081 | 62,252 | +18,583 | 0.00% | 1,125,603 |
| 2024-01-24 | 2024-01-22 | 17.565 | 43,669 | +929 | 0.00% | 767,037 |
| 2024-01-12 | 2024-01-10 | 20.406 | 42,740 | +929 | 0.00% | 872,159 |
| 2023-11-17 | 2023-11-15 | 27.929 | 41,811 | -929 | 0.00% | 1,167,752 |
| 2023-10-30 | 2023-10-26 | 26.799 | 42,740 | -1,858 | 0.00% | 1,145,399 |
| 2023-10-25 | 2023-10-20 | 26.907 | 44,598 | -13,008 | 0.00% | 1,199,992 |
| 2023-10-17 | 2023-10-13 | 28.091 | 57,606 | -13,008 | 0.00% | 1,618,196 |
| 2023-10-03 | 2023-09-28 | 26.638 | 70,614 | +929 | 0.00% | 1,881,000 |
| 2023-09-06 | 2023-09-04 | 29.221 | 69,685 | -929 | 0.00% | 2,036,254 |
| 2023-08-31 | 2023-08-29 | 27.337 | 70,614 | -929 | 0.00% | 1,930,400 |
| 2023-08-29 | 2023-08-25 | 26.692 | 71,543 | +4,646 | 0.00% | 1,909,597 |
| 2023-08-24 | 2023-08-22 | 26.853 | 66,897 | +929 | 0.00% | 1,796,387 |
| 2023-08-03 | 2023-08-01 | 30.512 | 65,968 | +1,858 | 0.00% | 2,012,840 |
| 2023-06-08 | 2023-06-06 | 33.468 | 64,110 | +920 | 0.00% | 2,145,629 |
| 2023-01-20 | 2023-01-18 | 40.238 | 63,190 | -916 | 0.00% | 2,542,637 |
| 2023-01-17 | 2023-01-13 | 41.384 | 64,106 | +916 | 0.00% | 2,652,994 |
| 2022-12-22 | 2022-12-20 | 36.908 | 63,190 | -916 | 0.00% | 2,332,188 |
| 2022-12-20 | 2022-12-16 | 37.781 | 64,106 | +916 | 0.00% | 2,421,995 |
| 2022-12-09 | 2022-12-07 | 36.798 | 63,190 | -10,074 | 0.00% | 2,325,288 |
| 2022-12-07 | 2022-12-05 | 37.617 | 73,264 | +10,074 | 0.00% | 2,755,994 |
| 2022-10-27 | 2022-10-25 | 29.482 | 63,190 | +16,484 | 0.00% | 1,862,990 |
| 2022-08-10 | 2022-08-08 | 38.545 | 46,706 | -12,821 | 0.00% | 1,800,304 |
| 2022-07-27 | 2022-07-25 | 39.910 | 59,527 | +916 | 0.00% | 2,375,745 |
| 2022-06-23 | 2022-06-21 | 40.511 | 58,611 | -916 | 0.00% | 2,374,387 |
| 2022-06-20 | 2022-06-16 | 38.054 | 59,527 | +916 | 0.00% | 2,265,245 |
| 2022-06-15 | 2022-06-13 | 40.183 | 58,611 | +22,895 | 0.00% | 2,355,187 |
| 2022-06-10 | 2022-06-08 | 43.855 | 35,716 | +411 | 0.00% | 1,566,328 |
| 2022-06-09 | 2022-06-07 | 44.131 | 35,305 | -9,052 | 0.00% | 1,558,054 |
| 2022-06-08 | 2022-06-06 | 45.402 | 44,357 | -9,053 | 0.00% | 2,013,879 |
| 2022-06-02 | 2022-05-31 | 44.518 | 53,410 | +18,105 | 0.00% | 2,377,700 |
| 2022-05-03 | 2022-04-28 | 47.003 | 35,305 | +12,674 | 0.00% | 1,659,454 |
| 2022-04-06 | 2022-04-01 | 47.500 | 22,631 | -1,811 | 0.00% | 1,074,983 |
| 2022-04-04 | 2022-03-31 | 46.617 | 24,442 | +2,716 | 0.00% | 1,139,406 |
| 2022-03-23 | 2022-03-21 | 50.207 | 21,726 | -905 | 0.00% | 1,090,795 |
| 2022-03-21 | 2022-03-17 | 50.428 | 22,631 | -906 | 0.00% | 1,141,232 |
| 2022-03-16 | 2022-03-14 | 46.451 | 23,537 | +906 | 0.00% | 1,093,318 |
| 2022-03-11 | 2022-03-09 | 48.218 | 22,631 | +905 | 0.00% | 1,091,233 |
| 2022-03-09 | 2022-03-07 | 50.980 | 21,726 | +905 | 0.00% | 1,107,595 |
| 2022-02-17 | 2022-02-15 | 54.239 | 20,821 | -905 | 0.00% | 1,129,308 |
| 2022-02-15 | 2022-02-11 | 53.355 | 21,726 | +905 | 0.00% | 1,159,194 |
| 2022-02-14 | 2022-02-10 | 54.570 | 20,821 | -905 | 0.00% | 1,136,208 |
| 2022-01-21 | 2022-01-19 | 51.146 | 21,726 | -905 | 0.00% | 1,111,195 |
| 2022-01-20 | 2022-01-18 | 51.091 | 22,631 | +905 | 0.00% | 1,156,232 |
| 2022-01-14 | 2022-01-12 | 52.306 | 21,726 | -905 | 0.00% | 1,136,395 |
| 2022-01-13 | 2022-01-11 | 52.195 | 22,631 | +905 | 0.00% | 1,181,231 |
| 2022-01-12 | 2022-01-10 | 52.527 | 21,726 | -905 | 0.00% | 1,141,195 |
| 2022-01-11 | 2022-01-07 | 51.035 | 22,631 | -906 | 0.00% | 1,154,982 |
| 2021-12-15 | 2021-12-13 | 50.207 | 23,537 | -1,810 | 0.00% | 1,181,719 |
| 2021-12-14 | 2021-12-10 | 50.428 | 25,347 | -2,716 | 0.00% | 1,278,194 |
| 2021-12-10 | 2021-12-08 | 48.771 | 28,063 | -905 | 0.00% | 1,368,656 |
| 2021-12-02 | 2021-11-30 | 48.053 | 28,968 | +905 | 0.00% | 1,391,993 |
| 2021-11-26 | 2021-11-24 | 50.152 | 28,063 | +905 | 0.00% | 1,407,406 |
| 2021-11-25 | 2021-11-23 | 50.373 | 27,158 | +2,716 | 0.00% | 1,368,019 |
| 2021-11-24 | 2021-11-22 | 50.814 | 24,442 | +2,716 | 0.00% | 1,242,007 |
| 2021-11-18 | 2021-11-16 | 53.300 | 21,726 | -905 | 0.00% | 1,157,994 |
| 2021-11-17 | 2021-11-15 | 51.753 | 22,631 | +905 | 0.00% | 1,171,231 |
| 2021-11-15 | 2021-11-11 | 52.471 | 21,726 | -905 | 0.00% | 1,139,995 |
| 2021-11-12 | 2021-11-10 | 51.146 | 22,631 | +905 | 0.00% | 1,157,482 |
| 2021-11-02 | 2021-10-29 | 54.736 | 21,726 | -905 | 0.00% | 1,189,194 |
| 2021-11-01 | 2021-10-28 | 54.073 | 22,631 | +905 | 0.00% | 1,223,731 |
| 2021-10-27 | 2021-10-25 | 52.361 | 21,726 | -905 | 0.00% | 1,137,595 |
| 2021-10-25 | 2021-10-21 | 50.870 | 22,631 | +905 | 0.00% | 1,151,232 |
| 2021-10-22 | 2021-10-20 | 52.582 | 21,726 | +3,621 | 0.00% | 1,142,395 |
| 2021-09-30 | 2021-09-28 | 55.233 | 18,105 | +905 | 0.00% | 999,995 |
| 2021-09-29 | 2021-09-27 | 55.509 | 17,200 | -905 | 0.00% | 954,759 |
| 2021-09-27 | 2021-09-23 | 55.344 | 18,105 | +905 | 0.00% | 1,001,995 |
| 2021-09-03 | 2021-09-01 | 50.980 | 17,200 | -905 | 0.00% | 876,859 |
| 2021-09-01 | 2021-08-30 | 51.035 | 18,105 | -1,811 | 0.00% | 923,996 |
| 2021-08-30 | 2021-08-26 | 50.096 | 19,916 | -1,810 | 0.00% | 997,720 |
| 2021-08-13 | 2021-08-11 | 48.495 | 21,726 | +905 | 0.00% | 1,053,595 |
| 2021-08-09 | 2021-08-05 | 49.655 | 20,821 | +905 | 0.00% | 1,033,857 |
| 2021-08-04 | 2021-08-02 | 47.998 | 19,916 | +906 | 0.00% | 955,919 |
| 2021-07-12 | 2021-07-08 | 48.716 | 19,010 | +905 | 0.00% | 926,083 |
| 2021-07-06 | 2021-07-02 | 50.373 | 18,105 | -905 | 0.00% | 911,996 |
| 2021-07-02 | 2021-06-29 | 51.698 | 19,010 | +905 | 0.00% | 982,782 |
| 2021-06-29 | 2021-06-25 | 52.803 | 18,105 | -905 | 0.00% | 955,995 |
| 2021-06-25 | 2021-06-23 | 52.471 | 19,010 | -906 | 0.00% | 997,482 |
| 2021-06-22 | 2021-06-18 | 51.698 | 19,916 | -12,673 | 0.00% | 1,029,621 |
| 2021-06-04 | 2021-06-02 | 49.911 | 32,589 | +239 | 0.00% | 1,626,548 |
| 2021-06-03 | 2021-06-01 | 51.469 | 32,350 | +899 | 0.00% | 1,665,020 |
| 2021-06-02 | 2021-05-31 | 52.359 | 31,451 | -899 | 0.00% | 1,646,750 |
| 2021-05-26 | 2021-05-24 | 49.243 | 32,350 | +11,682 | 0.00% | 1,593,019 |
| 2021-05-17 | 2021-05-13 | 47.963 | 20,668 | +899 | 0.00% | 991,309 |
| 2021-04-22 | 2021-04-20 | 48.687 | 19,769 | +898 | 0.00% | 962,490 |
| 2021-03-09 | 2021-03-05 | 45.348 | 18,871 | -898 | 0.00% | 855,768 |
| 2021-03-05 | 2021-03-03 | 45.181 | 19,769 | -899 | 0.00% | 893,191 |
| 2021-03-03 | 2021-03-01 | 47.908 | 20,668 | +899 | 0.00% | 990,159 |
| 2021-03-02 | 2021-02-26 | 47.185 | 19,769 | -899 | 0.00% | 932,790 |
| 2021-02-19 | 2021-02-17 | 53.750 | 20,668 | -6,290 | 0.00% | 1,110,911 |
| 2021-02-18 | 2021-02-16 | 55.086 | 26,958 | +1,797 | 0.00% | 1,485,000 |
| 2021-02-17 | 2021-02-11 | 54.529 | 25,161 | +5,392 | 0.00% | 1,372,011 |
| 2021-02-10 | 2021-02-08 | 52.916 | 19,769 | -9,885 | 0.00% | 1,046,089 |
| 2021-02-08 | 2021-02-04 | 52.137 | 29,654 | +9,885 | 0.00% | 1,546,060 |
| 2021-01-25 | 2021-01-21 | 53.528 | 19,769 | +898 | 0.00% | 1,058,189 |
| 2021-01-22 | 2021-01-20 | 54.863 | 18,871 | -898 | 0.00% | 1,035,322 |
| 2021-01-21 | 2021-01-19 | 53.416 | 19,769 | +2,696 | 0.00% | 1,055,989 |
| 2021-01-18 | 2021-01-14 | 53.806 | 17,073 | +1,797 | 0.00% | 918,628 |
| 2021-01-13 | 2021-01-11 | 56.143 | 15,276 | +898 | 0.00% | 857,639 |
| 2021-01-12 | 2021-01-08 | 57.089 | 14,378 | -1,797 | 0.00% | 820,823 |
| 2021-01-08 | 2021-01-06 | 57.868 | 16,175 | -898 | 0.00% | 936,011 |
| 2021-01-07 | 2021-01-05 | 57.089 | 17,073 | +898 | 0.00% | 974,677 |
| 2021-01-05 | 2020-12-31 | 52.081 | 16,175 | +1,797 | 0.00% | 842,410 |
| 2020-12-30 | 2020-12-28 | 49.911 | 14,378 | -898 | 0.00% | 717,620 |
| 2020-12-29 | 2020-12-24 | 49.855 | 15,276 | +898 | 0.00% | 761,590 |
| 2020-12-21 | 2020-12-17 | 49.132 | 14,378 | +899 | 0.00% | 706,420 |
| 2020-12-18 | 2020-12-16 | 48.631 | 13,479 | -899 | 0.00% | 655,500 |
| 2020-12-17 | 2020-12-15 | 48.242 | 14,378 | +899 | 0.00% | 693,619 |
| 2020-12-07 | 2020-12-03 | 45.293 | 13,479 | -899 | 0.00% | 610,500 |
| 2020-12-02 | 2020-11-30 | 43.623 | 14,378 | +899 | 0.00% | 627,217 |
| 2020-11-09 | 2020-11-05 | 45.515 | 13,479 | -899 | 0.00% | 613,500 |
| 2020-11-05 | 2020-11-03 | 42.232 | 14,378 | -898 | 0.00% | 607,217 |
| 2020-11-03 | 2020-10-30 | 40.563 | 15,276 | +898 | 0.00% | 619,642 |
| 2020-10-27 | 2020-10-22 | 44.124 | 14,378 | +899 | 0.00% | 634,418 |
| 2020-10-22 | 2020-10-20 | 43.512 | 13,479 | -1,797 | 0.00% | 586,500 |
| 2020-10-15 | 2020-10-12 | 42.733 | 15,276 | -899 | 0.00% | 652,791 |
| 2020-09-21 | 2020-09-17 | 40.396 | 16,175 | +899 | 0.00% | 653,408 |
| 2020-09-11 | 2020-09-09 | 40.118 | 15,276 | +898 | 0.00% | 612,842 |
| 2020-09-04 | 2020-09-02 | 42.455 | 14,378 | -4,493 | 0.00% | 610,417 |
| 2020-09-01 | 2020-08-28 | 43.623 | 18,871 | +1,798 | 0.00% | 823,217 |
| 2020-08-31 | 2020-08-27 | 39.506 | 17,073 | +1,797 | 0.00% | 674,484 |
| 2020-08-26 | 2020-08-24 | 39.673 | 15,276 | -899 | 0.00% | 606,042 |
| 2020-08-24 | 2020-08-20 | 38.115 | 16,175 | +899 | 0.00% | 616,508 |
| 2020-08-14 | 2020-08-12 | 39.228 | 15,276 | -899 | 0.00% | 599,242 |
| 2020-08-10 | 2020-08-06 | 40.174 | 16,175 | +899 | 0.00% | 649,808 |
| 2020-08-05 | 2020-08-03 | 40.396 | 15,276 | +898 | 0.00% | 617,092 |
| 2020-08-04 | 2020-07-31 | 40.452 | 14,378 | +899 | 0.00% | 581,616 |
| 2020-08-03 | 2020-07-30 | 41.120 | 13,479 | -899 | 0.00% | 554,250 |
| 2020-07-31 | 2020-07-29 | 41.342 | 14,378 | +899 | 0.00% | 594,416 |
| 2020-07-30 | 2020-07-28 | 41.120 | 13,479 | -899 | 0.00% | 554,250 |
| 2020-07-28 | 2020-07-24 | 38.560 | 14,378 | +899 | 0.00% | 554,415 |
| 2020-07-27 | 2020-07-23 | 40.007 | 13,479 | -899 | 0.00% | 539,250 |
| 2020-07-22 | 2020-07-20 | 38.616 | 14,378 | +899 | 0.00% | 555,215 |
| 2020-07-17 | 2020-07-15 | 38.727 | 13,479 | +2,696 | 0.00% | 522,000 |
| 2020-07-16 | 2020-07-14 | 39.005 | 10,783 | +898 | 0.00% | 420,592 |
| 2020-07-15 | 2020-07-13 | 38.949 | 9,885 | -898 | 0.00% | 385,016 |
| 2020-07-14 | 2020-07-10 | 38.727 | 10,783 | +898 | 0.00% | 417,592 |
| 2020-07-13 | 2020-07-09 | 38.727 | 9,885 | -898 | 0.00% | 382,815 |
| 2020-07-10 | 2020-07-08 | 38.226 | 10,783 | +898 | 0.00% | 412,192 |
| 2020-07-08 | 2020-07-06 | 36.279 | 9,885 | -898 | 0.00% | 358,614 |
| 2020-06-12 | 2020-06-10 | 33.830 | 10,783 | +898 | 0.00% | 364,793 |
| 2020-06-11 | 2020-06-09 | 34.276 | 9,885 | -898 | 0.00% | 338,814 |
| 2020-06-10 | 2020-06-08 | 32.495 | 10,783 | +898 | 0.00% | 350,393 |
| 2020-06-09 | 2020-06-05 | 32.996 | 9,885 | -2,695 | 0.00% | 326,163 |
| 2020-06-05 | 2020-06-03 | 33.157 | 12,580 | -811 | 0.00% | 417,121 |
| 2020-05-29 | 2020-05-27 | 31.981 | 13,391 | +893 | 0.00% | 428,262 |
| 2020-05-28 | 2020-05-26 | 32.653 | 12,498 | -893 | 0.00% | 408,102 |
| 2020-05-26 | 2020-05-22 | 30.581 | 13,391 | +893 | 0.00% | 409,511 |
| 2020-05-25 | 2020-05-21 | 32.093 | 12,498 | +1,785 | 0.00% | 401,102 |
| 2020-05-22 | 2020-05-20 | 32.485 | 10,713 | -8,034 | 0.00% | 348,016 |
| 2020-05-18 | 2020-05-14 | 31.981 | 18,747 | +3,571 | 0.00% | 599,553 |
| 2020-05-15 | 2020-05-13 | 33.045 | 15,176 | +3,571 | 0.00% | 501,498 |
| 2020-04-29 | 2020-04-27 | 31.365 | 11,605 | -893 | 0.00% | 363,993 |
| 2020-04-28 | 2020-04-24 | 30.749 | 12,498 | -267,813 | 0.00% | 384,302 |
| 2020-04-27 | 2020-04-23 | 30.805 | 280,311 | +93,735 | 0.01% | 8,635,010 |
| 2020-04-24 | 2020-04-22 | 30.357 | 186,576 | +178,542 | 0.01% | 5,663,894 |
| 2020-04-09 | 2020-04-07 | 31.757 | 8,034 | -893 | 0.00% | 255,138 |
| 2020-04-06 | 2020-04-02 | 30.189 | 8,927 | +3,571 | 0.00% | 269,497 |
| 2020-03-30 | 2020-03-26 | 29.797 | 5,356 | -7,142 | 0.00% | 159,592 |
| 2020-03-26 | 2020-03-24 | 29.349 | 12,498 | +3,571 | 0.00% | 366,802 |
| 2020-03-24 | 2020-03-20 | 29.237 | 8,927 | +3,571 | 0.00% | 260,997 |
| 2020-03-23 | 2020-03-19 | 28.789 | 5,356 | +892 | 0.00% | 154,193 |
| 2020-03-16 | 2020-03-12 | 30.245 | 4,464 | +893 | 0.00% | 135,014 |
| 2020-03-12 | 2020-03-10 | 31.477 | 3,571 | +893 | 0.00% | 112,405 |
| 2020-03-09 | 2020-03-05 | 33.157 | 2,678 | -893 | 0.00% | 88,796 |
| 2020-03-05 | 2020-03-03 | 31.869 | 3,571 | -893 | 0.00% | 113,805 |
| 2020-03-03 | 2020-02-28 | 31.309 | 4,464 | +893 | 0.00% | 139,764 |
| 2020-02-26 | 2020-02-24 | 32.205 | 3,571 | +893 | 0.00% | 115,005 |
| 2020-02-17 | 2020-02-13 | 33.101 | 2,678 | +893 | 0.00% | 88,646 |
| 2020-02-11 | 2020-02-07 | 34.838 | 1,785 | -893 | 0.00% | 62,185 |
| 2020-02-03 | 2020-01-30 | 32.541 | 2,678 | +893 | 0.00% | 87,146 |
| 2020-01-13 | 2020-01-09 | 36.518 | 1,785 | -893 | 0.00% | 65,185 |
| 2020-01-10 | 2020-01-08 | 35.510 | 2,678 | +893 | 0.00% | 95,095 |
| 2019-12-27 | 2019-12-20 | 35.790 | 1,785 | -893 | 0.00% | 63,885 |
| 2019-12-19 | 2019-12-17 | 35.062 | 2,678 | -893 | 0.00% | 93,896 |
| 2019-12-11 | 2019-12-09 | 34.614 | 3,571 | -893 | 0.00% | 123,606 |
| 2019-11-18 | 2019-11-14 | 32.821 | 4,464 | +893 | 0.00% | 146,515 |
| 2019-11-08 | 2019-11-06 | 34.166 | 3,571 | +1,786 | 0.00% | 122,006 |
| 2019-11-06 | 2019-11-04 | 36.126 | 1,785 | -893 | 0.00% | 64,485 |
| 2019-11-05 | 2019-11-01 | 35.622 | 2,678 | +893 | 0.00% | 95,395 |
| 2019-11-04 | 2019-10-31 | 35.118 | 1,785 | -893 | 0.00% | 62,685 |
| 2019-11-01 | 2019-10-30 | 34.726 | 2,678 | +893 | 0.00% | 92,996 |
| 2019-10-29 | 2019-10-25 | 35.286 | 1,785 | -893 | 0.00% | 62,985 |
| 2019-10-21 | 2019-10-17 | 35.958 | 2,678 | +893 | 0.00% | 96,295 |
| 2019-10-16 | 2019-10-14 | 35.062 | 1,785 | -893 | 0.00% | 62,585 |
| 2019-10-10 | 2019-10-08 | 34.278 | 2,678 | -893 | 0.00% | 91,796 |
| 2019-09-26 | 2019-09-24 | 32.765 | 3,571 | +893 | 0.00% | 117,005 |
| 2019-09-16 | 2019-09-12 | 34.334 | 2,678 | -893 | 0.00% | 91,946 |
| 2019-09-13 | 2019-09-11 | 33.606 | 3,571 | +893 | 0.00% | 120,005 |
| 2019-09-05 | 2019-09-03 | 34.278 | 2,678 | +893 | 0.00% | 91,796 |
| 2019-09-04 | 2019-09-02 | 35.006 | 1,785 | -893 | 0.00% | 62,485 |
| 2019-09-02 | 2019-08-29 | 35.286 | 2,678 | -30,352 | 0.00% | 94,496 |
| 2019-08-22 | 2019-08-20 | 35.566 | 33,030 | +31,245 | 0.00% | 1,174,742 |
| 2019-08-20 | 2019-08-16 | 34.614 | 1,785 | -893 | 0.00% | 61,786 |
| 2019-08-16 | 2019-08-14 | 33.101 | 2,678 | +893 | 0.00% | 88,646 |
| 2019-08-06 | 2019-08-02 | 34.726 | 1,785 | -8,928 | 0.00% | 61,985 |
| 2019-08-05 | 2019-08-01 | 35.734 | 10,713 | +8,928 | 0.00% | 382,818 |
| 2019-07-12 | 2019-07-10 | 35.062 | 1,785 | -893 | 0.00% | 62,585 |
| 2019-07-11 | 2019-07-09 | 34.446 | 2,678 | -5,356 | 0.00% | 92,246 |
| 2019-07-05 | 2019-07-03 | 35.230 | 8,034 | +5,356 | 0.00% | 283,037 |
| 2019-06-28 | 2019-06-26 | 33.942 | 2,678 | -893 | 0.00% | 90,896 |
| 2019-06-25 | 2019-06-21 | 34.054 | 3,571 | +893 | 0.00% | 121,606 |
| 2019-06-24 | 2019-06-20 | 34.278 | 2,678 | +893 | 0.00% | 91,796 |
| 2019-06-21 | 2019-06-19 | 34.278 | 1,785 | -3,571 | 0.00% | 61,186 |
| 2019-06-12 | 2019-06-10 | 33.838 | 5,356 | -1,786 | 0.00% | 181,236 |
| 2019-06-11 | 2019-06-06 | 32.654 | 7,142 | +49 | 0.00% | 233,212 |
| 2019-05-28 | 2019-05-24 | 32.766 | 7,093 | +887 | 0.00% | 232,412 |
| 2019-05-27 | 2019-05-23 | 32.936 | 6,206 | -887 | 0.00% | 204,398 |
| 2019-05-23 | 2019-05-21 | 32.654 | 7,093 | +887 | 0.00% | 231,612 |
| 2019-05-16 | 2019-05-14 | 32.936 | 6,206 | +887 | 0.00% | 204,398 |
| 2019-05-14 | 2019-05-09 | 32.484 | 5,319 | +886 | 0.00% | 172,785 |
| 2019-05-09 | 2019-05-07 | 33.443 | 4,433 | +2,660 | 0.00% | 148,253 |
| 2019-04-03 | 2019-04-01 | 32.936 | 1,773 | -887 | 0.00% | 58,395 |
| 2019-04-02 | 2019-03-29 | 32.936 | 2,660 | +887 | 0.00% | 87,609 |
| 2019-03-27 | 2019-03-25 | 29.552 | 1,773 | -887 | 0.00% | 52,395 |
| 2019-03-25 | 2019-03-21 | 29.947 | 2,660 | +887 | 0.00% | 79,658 |
| 2019-03-20 | 2019-03-18 | 29.721 | 1,773 | -887 | 0.00% | 52,695 |
| 2019-03-04 | 2019-02-28 | 27.352 | 2,660 | +887 | 0.00% | 72,757 |
| 2018-05-08 | 2018-05-04 | 28.756 | 1,773 | +10 | 0.00% | 50,985 |
| 2017-10-31 | 2017-10-27 | 24.105 | 1,763 | -2,645 | 0.00% | 42,498 |
| 2017-10-23 | 2017-10-19 | 23.652 | 4,408 | -881 | 0.00% | 104,257 |
| 2017-10-20 | 2017-10-18 | 24.332 | 5,289 | +881 | 0.00% | 128,694 |
| 2017-10-10 | 2017-10-06 | 24.956 | 4,408 | +882 | 0.00% | 110,007 |
| 2017-10-04 | 2017-09-29 | 24.786 | 3,526 | +2,644 | 0.00% | 87,396 |
| 2017-08-31 | 2017-08-29 | 19.307 | 882 | -3,526 | 0.00% | 17,029 |
| 2017-08-28 | 2017-08-24 | 19.738 | 4,408 | -3,526 | 0.00% | 87,006 |
| 2017-08-25 | 2017-08-22 | 19.216 | 7,934 | +882 | 0.00% | 152,462 |
| 2017-08-24 | 2017-08-21 | 19.216 | 7,052 | -3,527 | 0.00% | 135,514 |
| 2017-08-22 | 2017-08-18 | 18.808 | 10,579 | -881 | 0.00% | 198,969 |
| 2017-08-21 | 2017-08-17 | 19.035 | 11,460 | +9,697 | 0.00% | 218,139 |
| 2017-08-15 | 2017-08-11 | 17.696 | 1,763 | -4,408 | 0.00% | 31,199 |
| 2017-08-14 | 2017-08-10 | 17.832 | 6,171 | +6,171 | 0.00% | 110,044 |
| 2015-11-24 | 2015-11-20 | 15.582 | 0 | -1,730 | ||
| 2015-11-18 | 2015-11-16 | 15.397 | 1,730 | +1,730 | 0.00% | 26,637 |
| 2015-02-11 | 2015-02-09 | 82.676 | 0 | -429 | ||
| 2015-01-16 | 2015-01-14 | 78.478 | 429 | -2,144 | 0.00% | 33,667 |
| 2015-01-13 | 2015-01-09 | 77.661 | 2,573 | +429 | 0.00% | 199,823 |
| 2015-01-02 | 2014-12-29 | 74.163 | 2,144 | +2,144 | 0.00% | 159,006 |
| 2014-08-12 | 2014-08-08 | 87.690 | 0 | -2,144 | ||
| 2014-08-08 | 2014-08-06 | 88.390 | 2,144 | -8,147 | 0.00% | 189,507 |
| 2014-07-17 | 2014-07-15 | 86.524 | 10,291 | +2,144 | 0.00% | 890,416 |
| 2014-07-11 | 2014-07-09 | 84.075 | 8,147 | +8,147 | 0.00% | 684,959 |
| 2014-02-17 | 2014-02-13 | 92.506 | 0 | -852 | ||
| 2014-02-14 | 2014-02-12 | 89.102 | 852 | +852 | 0.00% | 75,915 |
| 2013-05-24 | 2013-05-22 | 62.192 | 0 | -6,343 | ||
| 2013-05-14 | 2013-05-10 | 56.989 | 6,343 | +6,343 | 0.00% | 361,482 |
| 2012-03-27 | 2012-03-23 | 49.639 | 0 | -2,926 | ||
| 2012-03-09 | 2012-03-07 | 50.835 | 2,926 | +2,926 | 0.00% | 148,742 |
| 2012-01-19 | 2012-01-17 | 49.519 | 0 | -8,360 | ||
| 2012-01-18 | 2012-01-16 | 47.797 | 8,360 | -16,721 | 0.00% | 399,580 |
| 2012-01-10 | 2012-01-06 | 47.222 | 25,081 | -4,181 | 0.00% | 1,184,387 |
| 2012-01-06 | 2012-01-04 | 48.203 | 29,262 | -31,351 | 0.00% | 1,410,524 |
| 2012-01-05 | 2012-01-03 | 45.931 | 60,613 | -7,524 | 0.01% | 2,783,995 |
| 2012-01-04 | 2011-12-30 | 43.443 | 68,137 | +53,088 | 0.01% | 2,960,059 |
| 2012-01-03 | 2011-12-29 | 44.304 | 15,049 | +7,525 | 0.00% | 666,730 |
| 2011-12-30 | 2011-12-28 | 47.844 | 7,524 | +7,524 | 0.00% | 359,982 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy