History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 26,000 +0 0.00% 381,680
2025-10-13 2025-10-09 14.600 26,000 +0 0.00% 379,600
2025-10-10 2025-10-08 14.240 26,000 +0 0.00% 370,240
2025-10-09 2025-10-06 14.400 26,000 +0 0.00% 374,400
2025-10-08 2025-10-03 14.810 26,000 +1,000 0.00% 385,060
2025-09-18 2025-09-16 15.250 25,000 -26,000 0.00% 381,250
2025-09-17 2025-09-15 15.340 51,000 -1,000 0.00% 782,340
2025-09-11 2025-09-09 15.040 52,000 +6,000 0.00% 782,080
2025-09-08 2025-09-04 14.990 46,000 +20,000 0.00% 689,540
2025-09-02 2025-08-29 15.200 26,000 +4,000 0.00% 395,200
2025-08-29 2025-08-27 16.200 22,000 +1,000 0.00% 356,400
2025-08-28 2025-08-26 16.850 21,000 -34,000 0.00% 353,850
2025-08-20 2025-08-18 16.280 55,000 +10,000 0.00% 895,400
2025-08-19 2025-08-15 16.450 45,000 +7,000 0.00% 740,250
2025-08-18 2025-08-14 16.590 38,000 +9,000 0.00% 630,420
2025-08-15 2025-08-13 16.700 29,000 +8,000 0.00% 484,300
2025-06-23 2025-06-19 16.180 21,000 -5,000 0.00% 339,780
2025-06-18 2025-06-16 16.980 26,000 +5,000 0.00% 441,480
2025-06-16 2025-06-12 18.383 21,000 +666 0.00% 386,046
2025-05-29 2025-05-27 18.094 20,334 +968 0.00% 367,923
2025-05-15 2025-05-13 18.776 19,366 +969 0.00% 363,608
2025-05-09 2025-05-07 19.891 18,397 +2,905 0.00% 365,934
2025-05-07 2025-05-02 20.810 15,492 -2,905 0.00% 322,391
2025-04-25 2025-04-23 20.077 18,397 +1,936 0.00% 369,354
2025-04-24 2025-04-22 19.912 16,461 -1,936 0.00% 327,765
2025-04-14 2025-04-10 20.655 18,397 -969 0.00% 379,994
2025-04-09 2025-04-07 18.548 19,366 +1,937 0.00% 359,208
2025-04-02 2025-03-31 19.829 17,429 +968 0.00% 345,600
2025-03-31 2025-03-27 20.139 16,461 -4,841 0.00% 331,505
2025-03-25 2025-03-21 19.499 21,302 -4,842 0.00% 415,358
2025-03-24 2025-03-20 19.684 26,144 +4,842 0.00% 514,630
2025-03-21 2025-03-19 20.614 21,302 +1,936 0.00% 439,118
2025-03-20 2025-03-18 20.118 19,366 +7,747 0.00% 389,609
2025-03-19 2025-03-17 20.511 11,619 -969 0.00% 238,313
2025-03-18 2025-03-14 20.449 12,588 -8,714 0.00% 257,408
2025-03-07 2025-03-05 19.168 21,302 -2,905 0.00% 408,318
2025-02-26 2025-02-24 17.991 24,207 -1,937 0.00% 435,501
2025-02-19 2025-02-17 16.173 26,144 -2,904 0.00% 422,828
2025-02-12 2025-02-10 15.987 29,048 +2,904 0.00% 464,394
2025-01-23 2025-01-21 16.173 26,144 -968 0.00% 422,828
2025-01-17 2025-01-15 15.367 27,112 +1,937 0.00% 416,643
2025-01-14 2025-01-10 15.801 25,175 +2,905 0.00% 397,796
2025-01-07 2025-01-03 16.958 22,270 -3,874 0.00% 377,653
2025-01-06 2025-01-02 17.268 26,144 +4,842 0.00% 451,448
2024-12-17 2024-12-13 18.631 21,302 +968 0.00% 396,878
2024-12-16 2024-12-12 19.354 20,334 -968 0.00% 393,543
2024-12-12 2024-12-10 17.846 21,302 -2,905 0.00% 380,158
2024-12-09 2024-12-05 17.288 24,207 +968 0.00% 418,501
2024-11-14 2024-11-12 18.177 23,239 +4,842 0.00% 422,406
2024-11-11 2024-11-07 19.602 18,397 -6,778 0.00% 360,614
2024-11-05 2024-11-01 18.259 25,175 +2,905 0.00% 459,676
2024-10-29 2024-10-25 17.185 22,270 -4,842 0.00% 382,713
2024-10-28 2024-10-24 16.731 27,112 +4,842 0.00% 453,604
2024-10-09 2024-10-07 22.876 22,270 +968 0.00% 509,441
2024-10-08 2024-10-04 21.172 21,302 +2,905 0.00% 450,997
2024-10-04 2024-10-02 21.430 18,397 +1,936 0.00% 394,244
2024-10-02 2024-09-27 19.065 16,461 -12,587 0.00% 313,825
2024-09-30 2024-09-26 16.586 29,048 -1,937 0.00% 481,794
2024-09-26 2024-09-24 14.996 30,985 -968 0.00% 464,641
2024-09-02 2024-08-29 13.612 31,953 -4,842 0.00% 434,938
2024-08-23 2024-08-21 12.724 36,795 +4,842 0.00% 468,165
2024-08-19 2024-08-15 13.199 31,953 +1,936 0.00% 421,738
2024-08-06 2024-08-02 12.971 30,017 -4,841 0.00% 389,365
2024-07-26 2024-07-24 14.314 34,858 +968 0.00% 498,960
2024-07-16 2024-07-12 15.182 33,890 -1,936 0.00% 514,504
2024-06-28 2024-06-26 15.120 35,826 +1,936 0.00% 541,676
2024-06-27 2024-06-25 14.397 33,890 -2,905 0.00% 487,904
2024-06-17 2024-06-13 14.293 36,795 +969 0.00% 525,908
2024-06-14 2024-06-12 14.379 35,826 +4,236 0.00% 515,143
2024-05-31 2024-05-29 16.402 31,590 +4,645 0.00% 518,152
2024-05-30 2024-05-28 16.639 26,945 +4,646 0.00% 448,343
2024-05-29 2024-05-27 16.833 22,299 +9,291 0.00% 375,357
2024-05-21 2024-05-17 18.081 13,008 +4,646 0.00% 235,203
2023-11-17 2023-11-15 27.929 8,362 -4,646 0.00% 233,545
2023-11-14 2023-11-10 25.884 13,008 +929 0.00% 336,704
2023-11-13 2023-11-09 26.907 12,079 +929 0.00% 325,008
2023-11-09 2023-11-07 27.606 11,150 +930 0.00% 307,812
2023-11-08 2023-11-06 28.790 10,220 +1,858 0.00% 294,237
2023-08-01 2023-07-28 31.212 8,362 -929 0.00% 260,994
2023-07-11 2023-07-07 30.136 9,291 +929 0.00% 279,991
2023-07-07 2023-07-05 32.826 8,362 -929 0.00% 274,494
2023-06-08 2023-06-06 33.468 9,291 +133 0.00% 310,951
2023-04-06 2023-04-03 35.324 9,158 +916 0.00% 323,499
2023-02-03 2023-02-01 42.422 8,242 -916 0.00% 349,641
2023-01-16 2023-01-12 40.183 9,158 -916 0.00% 367,999
2023-01-13 2023-01-11 39.692 10,074 +916 0.00% 399,857
2023-01-10 2023-01-06 40.784 9,158 +916 0.00% 373,499
2022-12-29 2022-12-23 38.982 8,242 -916 0.00% 321,292
2022-12-28 2022-12-22 39.037 9,158 -916 0.00% 357,499
2022-12-22 2022-12-20 36.908 10,074 +916 0.00% 371,807
2022-12-16 2022-12-14 38.436 9,158 -916 0.00% 351,999
2022-12-07 2022-12-05 37.617 10,074 +916 0.00% 378,957
2022-11-14 2022-11-10 32.594 9,158 -1,832 0.00% 298,499
2022-11-10 2022-11-08 33.086 10,990 +916 0.00% 363,612
2022-10-31 2022-10-27 30.465 10,074 +916 0.00% 306,905
2022-10-24 2022-10-20 31.885 9,158 -916 0.00% 291,999
2022-10-21 2022-10-19 32.267 10,074 -916 0.00% 325,056
2022-09-19 2022-09-15 36.853 10,990 +916 0.00% 405,014
2022-07-25 2022-07-21 41.112 10,074 -916 0.00% 414,157
2022-07-21 2022-07-19 40.839 10,990 +916 0.00% 448,815
2022-06-30 2022-06-28 43.022 10,074 -2,747 0.00% 433,408
2022-06-17 2022-06-15 39.364 12,821 -9,158 0.00% 504,691
2022-06-16 2022-06-14 40.074 21,979 +9,158 0.00% 880,790
2022-06-10 2022-06-08 43.855 12,821 +147 0.00% 562,266
2022-05-11 2022-05-06 42.640 12,674 +906 0.00% 540,419
2022-03-24 2022-03-22 50.704 11,768 +2,715 0.00% 596,684
2022-03-23 2022-03-21 50.207 9,053 +906 0.00% 454,523
2022-03-16 2022-03-14 46.451 8,147 +905 0.00% 378,437
2022-01-26 2022-01-24 53.134 7,242 -3,621 0.00% 384,798
2022-01-13 2022-01-11 52.195 10,863 -905 0.00% 566,997
2021-11-24 2021-11-22 50.814 11,768 +905 0.00% 597,984
2021-11-03 2021-11-01 54.239 10,863 -905 0.00% 589,197
2021-10-08 2021-10-06 52.195 11,768 -906 0.00% 614,234
2021-10-06 2021-10-04 53.631 12,674 -7,242 0.00% 679,724
2021-09-24 2021-09-21 53.631 19,916 +906 0.00% 1,068,122
2021-09-17 2021-09-15 53.576 19,010 -906 0.00% 1,018,482
2021-08-06 2021-08-04 48.992 19,916 -1,810 0.00% 975,720
2021-07-22 2021-07-20 48.495 21,726 -905 0.00% 1,053,595
2021-07-20 2021-07-16 48.550 22,631 -906 0.00% 1,098,733
2021-07-19 2021-07-15 48.826 23,537 -905 0.00% 1,149,219
2021-07-16 2021-07-14 49.268 24,442 -1,810 0.00% 1,204,207
2021-07-15 2021-07-13 49.047 26,252 -4,527 0.00% 1,287,582
2021-07-14 2021-07-12 48.660 30,779 -26,252 0.00% 1,497,717
2021-07-13 2021-07-09 49.213 57,031 -2,716 0.00% 2,806,649
2021-07-09 2021-07-07 50.096 59,747 -2,716 0.00% 2,993,111
2021-07-08 2021-07-06 50.152 62,463 -5,431 0.00% 3,132,623
2021-06-25 2021-06-23 52.471 67,894 +9,958 0.00% 3,562,496
2021-06-24 2021-06-22 50.317 57,936 +11,768 0.00% 2,915,186
2021-06-22 2021-06-18 51.698 46,168 +24,442 0.00% 2,386,802
2021-06-04 2021-06-02 49.911 21,726 +160 0.00% 1,084,366
2021-05-25 2021-05-21 49.299 21,566 -2,696 0.00% 1,063,180
2021-05-24 2021-05-20 48.742 24,262 +2,696 0.00% 1,182,590
2021-05-20 2021-05-17 49.076 21,566 -899 0.00% 1,058,380
2021-04-23 2021-04-21 48.130 22,465 +899 0.00% 1,081,250
2021-03-25 2021-03-23 47.574 21,566 +898 0.00% 1,025,981
2021-03-19 2021-03-17 50.913 20,668 -898 0.00% 1,052,260
2021-03-03 2021-03-01 47.908 21,566 +898 0.00% 1,033,181
2021-02-18 2021-02-16 55.086 20,668 +1,797 0.00% 1,138,511
2021-02-05 2021-02-03 52.637 18,871 -8,986 0.00% 993,321
2021-02-04 2021-02-02 52.137 27,857 +8,986 0.00% 1,452,371
2021-02-02 2021-01-29 51.469 18,871 -1,797 0.00% 971,270
2021-01-29 2021-01-27 51.858 20,668 -6,290 0.00% 1,071,810
2021-01-28 2021-01-26 52.971 26,958 -3,594 0.00% 1,428,000
2021-01-26 2021-01-22 51.525 30,552 +8,087 0.00% 1,574,179
2021-01-25 2021-01-21 53.528 22,465 -44,930 0.00% 1,202,500
2021-01-22 2021-01-20 54.863 67,395 -11,682 0.00% 3,697,499
2021-01-21 2021-01-19 53.416 79,077 +4,493 0.00% 4,224,010
2021-01-20 2021-01-18 54.028 74,584 +1,797 0.00% 4,029,660
2021-01-19 2021-01-15 53.194 72,787 -11,681 0.00% 3,871,821
2021-01-15 2021-01-13 55.086 84,468 -8,986 0.00% 4,652,977
2021-01-14 2021-01-12 56.199 93,454 +3,594 0.00% 5,251,977
2021-01-12 2021-01-08 57.089 89,860 +17,972 0.00% 5,129,999
2021-01-04 2020-12-29 49.744 71,888 +1,797 0.00% 3,575,999
2020-12-29 2020-12-24 49.855 70,091 +55,713 0.00% 3,494,409
2020-12-18 2020-12-16 48.631 14,378 +4,493 0.00% 699,219
2020-12-07 2020-12-03 45.293 9,885 -898 0.00% 447,718
2020-12-02 2020-11-30 43.623 10,783 +898 0.00% 470,391
2020-11-20 2020-11-18 46.239 9,885 -1,797 0.00% 457,068
2020-11-16 2020-11-12 45.793 11,682 -898 0.00% 534,959
2020-11-13 2020-11-11 44.681 12,580 +898 0.00% 562,082
2020-11-09 2020-11-05 45.515 11,682 -1,797 0.00% 531,709
2020-10-30 2020-10-28 42.900 13,479 -1,797 0.00% 578,250
2020-10-22 2020-10-20 43.512 15,276 +1,797 0.00% 664,691
2020-10-15 2020-10-12 42.733 13,479 -899 0.00% 576,000
2020-09-23 2020-09-21 38.949 14,378 +2,696 0.00% 560,015
2020-09-09 2020-09-07 41.565 11,682 +899 0.00% 485,558
2020-09-01 2020-08-28 43.623 10,783 -899 0.00% 470,391
2020-08-24 2020-08-20 38.115 11,682 +899 0.00% 445,258
2020-08-14 2020-08-12 39.228 10,783 -1,797 0.00% 422,992
2020-08-12 2020-08-10 38.838 12,580 -899 0.00% 488,584
2020-08-05 2020-08-03 40.396 13,479 +2,696 0.00% 544,500
2020-08-03 2020-07-30 41.120 10,783 +1,797 0.00% 443,392
2020-07-27 2020-07-23 40.007 8,986 -899 0.00% 359,500
2020-07-23 2020-07-21 39.562 9,885 -3,594 0.00% 391,066
2020-07-13 2020-07-09 38.727 13,479 +899 0.00% 522,000
2020-07-10 2020-07-08 38.226 12,580 +2,695 0.00% 480,885
2020-06-05 2020-06-03 33.157 9,885 +65 0.00% 327,762
2020-05-28 2020-05-26 32.653 9,820 -3,571 0.00% 320,657
2020-05-26 2020-05-22 30.581 13,391 +893 0.00% 409,511
2020-05-22 2020-05-20 32.485 12,498 -893 0.00% 406,002
2020-05-21 2020-05-19 32.037 13,391 -8,034 0.00% 429,012
2020-05-20 2020-05-18 31.813 21,425 -17,854 0.00% 681,599
2020-05-18 2020-05-14 31.981 39,279 +9,820 0.00% 1,256,194
2020-05-15 2020-05-13 33.045 29,459 -893 0.00% 973,487
2020-05-14 2020-05-12 32.261 30,352 +20,532 0.00% 979,196
2020-04-29 2020-04-27 31.365 9,820 +893 0.00% 308,006
2020-04-01 2020-03-30 29.629 8,927 -893 0.00% 264,497
2020-03-31 2020-03-27 28.845 9,820 +893 0.00% 283,256
2019-12-27 2019-12-20 35.790 8,927 -893 0.00% 319,497
2019-11-19 2019-11-15 33.101 9,820 -1,785 0.00% 325,057
2019-11-08 2019-11-06 34.166 11,605 +1,785 0.00% 396,493
2019-11-04 2019-10-31 35.118 9,820 -893 0.00% 344,857
2019-10-16 2019-10-14 35.062 10,713 -8,927 0.00% 375,617
2019-09-26 2019-09-24 32.765 19,640 -1,785 0.00% 643,513
2019-09-18 2019-09-16 33.774 21,425 -2,678 0.00% 723,599
2019-09-17 2019-09-13 34.558 24,103 -893 0.00% 832,945
2019-09-16 2019-09-12 34.334 24,996 +1,786 0.00% 858,205
2019-09-13 2019-09-11 33.606 23,210 -1,786 0.00% 779,985
2019-09-12 2019-09-10 33.830 24,996 -1,785 0.00% 845,605
2019-09-10 2019-09-06 34.222 26,781 -19,640 0.00% 916,491
2019-09-06 2019-09-04 34.278 46,421 -5,356 0.00% 1,591,204
2019-09-04 2019-09-02 35.006 51,777 +5,356 0.00% 1,812,495
2019-09-03 2019-08-30 34.838 46,421 -893 0.00% 1,617,204
2019-09-02 2019-08-29 35.286 47,314 +893 0.00% 1,669,515
2019-08-29 2019-08-27 37.078 46,421 +5,356 0.00% 1,721,205
2019-08-28 2019-08-26 36.070 41,065 +23,211 0.00% 1,481,214
2019-08-22 2019-08-20 35.566 17,854 -893 0.00% 634,993
2019-08-21 2019-08-19 35.006 18,747 -20,532 0.00% 656,254
2019-08-16 2019-08-14 33.101 39,279 -2,678 0.00% 1,300,193
2019-08-15 2019-08-13 33.550 41,957 +21,425 0.00% 1,407,639
2019-08-13 2019-08-09 34.670 20,532 -893 0.00% 711,839
2019-08-12 2019-08-08 34.390 21,425 +893 0.00% 736,799
2019-07-23 2019-07-19 35.566 20,532 -893 0.00% 730,239
2019-07-08 2019-07-04 35.566 21,425 +3,571 0.00% 761,999
2019-07-05 2019-07-03 35.230 17,854 -893 0.00% 628,994
2019-06-24 2019-06-20 34.278 18,747 +893 0.00% 642,604
2019-06-11 2019-06-06 32.654 17,854 +122 0.00% 582,997
2019-06-04 2019-05-31 32.315 17,732 -11,525 0.00% 573,013
2019-06-03 2019-05-30 31.977 29,257 +11,525 0.00% 935,546
2019-05-30 2019-05-28 32.541 17,732 -3,546 0.00% 577,014
2019-05-29 2019-05-27 32.823 21,278 -4,433 0.00% 698,403
2019-05-28 2019-05-24 32.766 25,711 +4,433 0.00% 842,457
2019-05-27 2019-05-23 32.936 21,278 +3,546 0.00% 700,803
2019-05-20 2019-05-16 34.909 17,732 -886 0.00% 619,015
2019-05-17 2019-05-15 33.048 18,618 -2,660 0.00% 615,295
2019-05-16 2019-05-14 32.936 21,278 +3,546 0.00% 700,803
2019-05-15 2019-05-10 33.443 17,732 -2,659 0.00% 593,014
2019-05-10 2019-05-08 33.274 20,391 +2,659 0.00% 678,489
2019-05-09 2019-05-07 33.443 17,732 -2,659 0.00% 593,014
2019-05-07 2019-05-03 34.740 20,391 +2,659 0.00% 708,389
2019-04-24 2019-04-18 31.977 17,732 -886 0.00% 567,013
2019-04-23 2019-04-17 31.920 18,618 +886 0.00% 594,295
2019-04-03 2019-04-01 32.936 17,732 -1,773 0.00% 584,014
2019-04-01 2019-03-28 31.526 19,505 +1,773 0.00% 614,908
2019-03-29 2019-03-27 29.890 17,732 -1,773 0.00% 530,012
2019-03-27 2019-03-25 29.552 19,505 -1,773 0.00% 576,408
2019-03-20 2019-03-18 29.721 21,278 -1,773 0.00% 632,403
2019-03-19 2019-03-15 28.085 23,051 -5,320 0.00% 647,398
2019-03-18 2019-03-14 27.916 28,371 -7,092 0.00% 792,013
2019-03-14 2019-03-12 27.860 35,463 +8,866 0.00% 987,995
2019-03-08 2019-03-06 28.931 26,597 -7,980 0.00% 769,489
2019-03-07 2019-03-05 27.747 34,577 +7,980 0.00% 959,411
2019-02-28 2019-02-26 28.198 26,597 +6,206 0.00% 749,989
2019-02-26 2019-02-22 28.819 20,391 -1,773 0.00% 587,641
2019-02-25 2019-02-21 28.311 22,164 +2,659 0.00% 627,486
2019-02-19 2019-02-15 28.424 19,505 -1,773 0.00% 554,407
2019-02-18 2019-02-14 28.593 21,278 -3,546 0.00% 608,403
2019-02-15 2019-02-13 28.198 24,824 -8,866 0.00% 699,994
2019-02-08 2019-01-31 27.352 33,690 +12,412 0.00% 921,500
2019-01-29 2019-01-25 28.480 21,278 +1,773 0.00% 606,003
2019-01-22 2019-01-18 28.706 19,505 -1,773 0.00% 559,907
2019-01-18 2019-01-16 28.762 21,278 -4,433 0.00% 612,003
2019-01-11 2019-01-09 27.296 25,711 +2,660 0.00% 701,806
2019-01-09 2019-01-07 25.886 23,051 +1,773 0.00% 596,698
2018-12-17 2018-12-13 28.142 21,278 -886 0.00% 598,803
2018-12-06 2018-12-04 28.085 22,164 -1,774 0.00% 622,487
2018-12-04 2018-11-30 27.296 23,938 -5,319 0.00% 653,410
2018-12-03 2018-11-29 27.409 29,257 +1,773 0.00% 801,897
2018-11-16 2018-11-14 27.747 27,484 -887 0.00% 762,601
2018-11-15 2018-11-13 27.916 28,371 -1,773 0.00% 792,013
2018-11-14 2018-11-12 27.127 30,144 +1,773 0.00% 817,708
2018-11-13 2018-11-09 27.634 28,371 +887 0.00% 784,013
2018-11-12 2018-11-08 28.255 27,484 -887 0.00% 776,551
2018-11-06 2018-11-02 28.198 28,371 -1,773 0.00% 800,013
2018-11-05 2018-11-01 26.845 30,144 +1,773 0.00% 809,208
2018-11-02 2018-10-31 26.055 28,371 +887 0.00% 739,212
2018-11-01 2018-10-30 24.984 27,484 -1,773 0.00% 686,651
2018-10-31 2018-10-29 25.717 29,257 +1,773 0.00% 752,397
2018-10-26 2018-10-24 26.788 27,484 +887 0.00% 736,251
2018-10-25 2018-10-23 26.958 26,597 -887 0.00% 716,990
2018-10-16 2018-10-12 25.942 27,484 +887 0.00% 713,001
2018-10-11 2018-10-09 26.281 26,597 -2,660 0.00% 698,990
2018-10-10 2018-10-08 26.224 29,257 +886 0.00% 767,247
2018-09-24 2018-09-20 27.634 28,371 -886 0.00% 784,013
2018-09-19 2018-09-17 25.266 29,257 -17,732 0.00% 739,197
2018-09-18 2018-09-14 25.773 46,989 +17,732 0.00% 1,211,058
2018-09-05 2018-09-03 25.717 29,257 -887 0.00% 752,397
2018-09-04 2018-08-31 25.548 30,144 +887 0.00% 770,108
2018-08-06 2018-08-02 26.394 29,257 +886 0.00% 772,197
2018-07-10 2018-07-06 29.608 28,371 -2,659 0.00% 840,014
2018-07-09 2018-07-05 28.988 31,030 +2,659 0.00% 899,492
2018-07-04 2018-06-29 30.003 28,371 +1,774 0.00% 851,214
2018-07-03 2018-06-28 29.157 26,597 -1,774 0.00% 775,489
2018-06-29 2018-06-27 29.439 28,371 +1,774 0.00% 835,214
2018-06-22 2018-06-20 31.356 26,597 -1,774 0.00% 833,988
2018-06-21 2018-06-19 30.229 28,371 +1,774 0.00% 857,614
2018-06-19 2018-06-14 31.469 26,597 -3,547 0.00% 836,988
2018-06-11 2018-06-07 33.161 30,144 -886 0.00% 999,610
2018-06-08 2018-06-06 32.484 31,030 +886 0.00% 1,007,991
2018-06-07 2018-06-05 32.259 30,144 -2,659 0.00% 972,410
2018-06-06 2018-06-04 31.864 32,803 +886 0.00% 1,045,236
2018-06-04 2018-05-31 32.146 31,917 -15,072 0.00% 1,026,005
2018-05-30 2018-05-28 30.285 46,989 +1,773 0.00% 1,423,059
2018-05-18 2018-05-16 30.736 45,216 +1,774 0.00% 1,389,764
2018-05-15 2018-05-11 31.074 43,442 +4,433 0.00% 1,349,938
2018-05-11 2018-05-09 30.962 39,009 -8,866 0.00% 1,207,785
2018-05-10 2018-05-08 30.454 47,875 +3,546 0.00% 1,457,992
2018-05-09 2018-05-07 29.550 44,329 -26,597 0.00% 1,309,943
2018-05-08 2018-05-04 28.756 70,926 +18,033 0.00% 2,039,578
2018-05-02 2018-04-27 30.004 52,893 +1,764 0.00% 1,587,014
2018-04-30 2018-04-26 32.046 51,129 -1,764 0.00% 1,638,486
2018-04-27 2018-04-25 32.386 52,893 +882 0.00% 1,713,015
2018-04-25 2018-04-23 30.855 52,011 +2,645 0.00% 1,604,800
2018-04-23 2018-04-19 31.706 49,366 -7,053 0.00% 1,565,188
2018-04-19 2018-04-17 30.628 56,419 +5,290 0.00% 1,728,009
2018-04-18 2018-04-16 31.422 51,129 +8,815 0.00% 1,606,586
2018-04-17 2018-04-13 30.968 42,314 +3,526 0.00% 1,310,399
2018-04-12 2018-04-10 31.819 38,788 -14,105 0.00% 1,234,205
2018-04-11 2018-04-09 31.139 52,893 -9,696 0.00% 1,647,015
2018-04-10 2018-04-06 29.777 62,589 -7,053 0.00% 1,863,735
2018-04-06 2018-04-03 31.649 69,642 -24,683 0.00% 2,204,105
2018-04-04 2018-03-29 30.515 94,325 +7,052 0.00% 2,878,299
2018-03-26 2018-03-22 27.168 87,273 -881 0.00% 2,371,059
2018-03-21 2018-03-19 28.133 88,154 -3,526 0.00% 2,479,994
2018-03-19 2018-03-15 28.359 91,680 +3,526 0.00% 2,599,989
2018-03-14 2018-03-12 29.891 88,154 +2,644 0.00% 2,634,993
2018-03-13 2018-03-09 29.777 85,510 -2,644 0.00% 2,546,262
2018-03-12 2018-03-08 29.040 88,154 -1,763 0.00% 2,559,994
2018-03-07 2018-03-05 28.076 89,917 +1,763 0.00% 2,524,491
2018-02-28 2018-02-26 30.061 88,154 -26,446 0.00% 2,649,993
2018-02-27 2018-02-23 29.550 114,600 -8,816 0.00% 3,386,486
2018-02-14 2018-02-12 26.998 123,416 +1,763 0.00% 3,332,002
2018-02-07 2018-02-05 27.735 121,653 +2,645 0.00% 3,374,105
2018-02-01 2018-01-30 28.303 119,008 -17,631 0.00% 3,368,244
2018-01-31 2018-01-29 28.643 136,639 +4,408 0.00% 3,913,749
2018-01-30 2018-01-26 29.437 132,231 +4,407 0.00% 3,892,490
2018-01-29 2018-01-25 29.210 127,824 +4,408 0.00% 3,733,761
2018-01-26 2018-01-24 30.458 123,416 -8,815 0.00% 3,759,003
2018-01-25 2018-01-23 30.458 132,231 -276,805 0.00% 4,027,490
2018-01-24 2018-01-22 30.515 409,036 +310,303 0.01% 12,481,613
2018-01-23 2018-01-19 29.891 98,733 +44,077 0.00% 2,951,208
2018-01-22 2018-01-18 29.550 54,656 +11,460 0.00% 1,615,111
2018-01-16 2018-01-12 27.679 43,196 -8,815 0.00% 1,195,612
2018-01-08 2018-01-04 25.467 52,011 -22,039 0.00% 1,324,550
2017-12-28 2017-12-22 26.658 74,050 -881 0.00% 1,974,012
2017-12-11 2017-12-07 22.302 74,931 -1,763 0.00% 1,671,098
2017-12-04 2017-11-30 22.506 76,694 -2,645 0.00% 1,726,076
2017-11-29 2017-11-27 22.688 79,339 +44,077 0.00% 1,800,005
2017-11-27 2017-11-23 23.822 35,262 -3,526 0.00% 840,007
2017-11-23 2017-11-21 24.276 38,788 -4,408 0.00% 941,603
2017-11-21 2017-11-17 23.255 43,196 -6,170 0.00% 1,004,510
2017-11-17 2017-11-15 23.311 49,366 +2,644 0.00% 1,150,792
2017-11-16 2017-11-14 23.879 46,722 -2,644 0.00% 1,115,656
2017-11-15 2017-11-13 23.879 49,366 -10,579 0.00% 1,178,791
2017-11-14 2017-11-10 23.482 59,945 -5,289 0.00% 1,407,603
2017-11-09 2017-11-07 24.616 65,234 -166,612 0.00% 1,605,797
2017-11-08 2017-11-06 24.446 231,846 +882 0.01% 5,667,660
2017-11-07 2017-11-03 24.162 230,964 -11,460 0.01% 5,580,599
2017-11-06 2017-11-02 23.992 242,424 -48,485 0.01% 5,816,247
2017-11-03 2017-11-01 24.446 290,909 +7,934 0.01% 7,111,502
2017-11-02 2017-10-31 24.503 282,975 -17,631 0.01% 6,933,599
2017-10-30 2017-10-26 24.673 300,606 +103,141 0.01% 7,416,753
2017-10-27 2017-10-25 24.049 197,465 +46,721 0.01% 4,748,789
2017-10-26 2017-10-24 23.652 150,744 +3,526 0.00% 3,565,357
2017-10-25 2017-10-23 24.276 147,218 -5,289 0.00% 3,573,811
2017-10-24 2017-10-20 24.503 152,507 +28,210 0.00% 3,736,805
2017-10-23 2017-10-19 23.652 124,297 -17,631 0.00% 2,939,839
2017-10-20 2017-10-18 24.332 141,928 +17,631 0.00% 3,453,443
2017-10-17 2017-10-13 24.616 124,297 +8,815 0.00% 3,059,689
2017-10-16 2017-10-12 24.843 115,482 +1,763 0.00% 2,868,899
2017-10-13 2017-10-11 25.183 113,719 +8,815 0.00% 2,863,801
2017-10-09 2017-10-04 24.219 104,904 +35,262 0.00% 2,540,662
2017-10-06 2017-10-03 24.389 69,642 +3,526 0.00% 1,698,504
2017-10-04 2017-09-29 24.786 66,116 -70,523 0.00% 1,638,758
2017-10-03 2017-09-28 23.708 136,639 +69,642 0.00% 3,239,499
2017-09-28 2017-09-26 23.085 66,997 -11,460 0.00% 1,546,595
2017-09-27 2017-09-25 22.665 78,457 +35,261 0.00% 1,778,214
2017-09-26 2017-09-22 23.311 43,196 -2,644 0.00% 1,006,960
2017-09-25 2017-09-21 23.595 45,840 +3,526 0.00% 1,081,595
2017-09-13 2017-09-11 22.211 42,314 +882 0.00% 939,839
2017-09-12 2017-09-08 22.098 41,432 +1,763 0.00% 915,549
2017-09-05 2017-09-01 22.098 39,669 -17,631 0.00% 876,591
2017-09-04 2017-08-31 20.736 57,300 +17,631 0.00% 1,188,195
2017-09-01 2017-08-30 19.670 39,669 -882 0.00% 780,292
2017-08-31 2017-08-29 19.307 40,551 -2,645 0.00% 782,921
2017-08-30 2017-08-28 19.284 43,196 +882 0.00% 833,008
2017-08-29 2017-08-25 19.375 42,314 +2,645 0.00% 819,839
2017-08-28 2017-08-24 19.738 39,669 -8,816 0.00% 782,992
2017-08-25 2017-08-22 19.216 48,485 +5,289 0.00% 931,703
2017-08-24 2017-08-21 19.216 43,196 -14,986 0.00% 830,068
2017-08-18 2017-08-16 19.398 58,182 +13,223 0.00% 1,128,604
2017-08-14 2017-08-10 17.832 44,959 -2,644 0.00% 801,726
2017-08-08 2017-08-04 17.424 47,603 +2,644 0.00% 829,435
2017-08-04 2017-08-02 17.311 44,959 -17,630 0.00% 778,266
2017-08-03 2017-08-01 17.197 62,589 +17,630 0.00% 1,076,351
2017-07-21 2017-07-19 18.422 44,959 -1,763 0.00% 828,246
2017-07-19 2017-07-17 17.265 46,722 -1,763 0.00% 806,665
2017-07-17 2017-07-13 16.585 48,485 +2,645 0.00% 804,103
2017-07-13 2017-07-11 16.925 45,840 -1,763 0.00% 775,837
2017-07-12 2017-07-10 16.721 47,603 +1,763 0.00% 795,955
2017-06-21 2017-06-19 17.515 45,840 +881 0.00% 802,877
2017-06-06 2017-06-02 18.084 44,959 +288 0.00% 813,049
2017-05-31 2017-05-26 17.993 44,671 -6,131 0.00% 803,761
2017-05-22 2017-05-18 17.422 50,802 -876 0.00% 885,075
2017-05-15 2017-05-11 17.102 51,678 -8,759 0.00% 883,817
2017-05-05 2017-05-02 16.851 60,437 +8,759 0.00% 1,018,437
2017-04-26 2017-04-24 17.239 51,678 -3,504 0.00% 890,897
2017-04-20 2017-04-18 16.806 55,182 -8,759 0.00% 927,364
2017-04-18 2017-04-12 17.080 63,941 -1,752 0.00% 1,092,084
2017-04-13 2017-04-11 17.148 65,693 -1,751 0.00% 1,126,507
2017-04-12 2017-04-10 17.354 67,444 +2,627 0.00% 1,170,393
2017-04-11 2017-04-07 17.422 64,817 +5,256 0.00% 1,129,245
2017-04-10 2017-04-06 17.833 59,561 +876 0.00% 1,062,155
2017-04-07 2017-04-05 17.650 58,685 -1,752 0.00% 1,035,813
2017-04-06 2017-04-03 17.970 60,437 +1,752 0.00% 1,086,057
2017-04-05 2017-03-31 18.381 58,685 -3,504 0.00% 1,078,693
2017-04-03 2017-03-30 18.198 62,189 -71,824 0.00% 1,131,740
2017-03-31 2017-03-29 17.354 134,013 +17,518 0.00% 2,325,602
2017-03-30 2017-03-28 17.559 116,495 -17,518 0.00% 2,045,542
2017-03-29 2017-03-27 17.262 134,013 +11,387 0.00% 2,313,362
2017-03-28 2017-03-24 17.422 122,626 -4,380 0.00% 2,136,397
2017-03-27 2017-03-23 17.399 127,006 +6,132 0.00% 2,209,806
2017-03-24 2017-03-22 17.445 120,874 +52,554 0.00% 2,108,634
2017-03-22 2017-03-20 17.696 68,320 +1,752 0.00% 1,208,995
2017-03-20 2017-03-16 17.970 66,568 -40,292 0.00% 1,196,231
2017-03-16 2017-03-14 17.696 106,860 -43,795 0.00% 1,891,001
2017-03-15 2017-03-13 17.605 150,655 +43,795 0.00% 2,652,240
2017-03-14 2017-03-10 17.262 106,860 -876 0.00% 1,844,641
2017-03-13 2017-03-09 17.331 107,736 +6,131 0.00% 1,867,143
2017-03-08 2017-03-06 17.468 101,605 +1,752 0.00% 1,774,808
2017-03-07 2017-03-03 17.080 99,853 +43,795 0.00% 1,705,444
2017-03-02 2017-02-28 17.468 56,058 -26,277 0.00% 979,206
2017-03-01 2017-02-27 17.628 82,335 -26,277 0.00% 1,451,365
2017-02-24 2017-02-22 17.559 108,612 +26,277 0.00% 1,907,124
2017-02-22 2017-02-20 17.742 82,335 -17,518 0.00% 1,460,765
2017-02-21 2017-02-17 17.217 99,853 +43,795 0.00% 1,719,124
2017-02-14 2017-02-10 17.787 56,058 -1,751 0.00% 997,126
2017-02-13 2017-02-09 17.034 57,809 -1,752 0.00% 984,712
2017-02-07 2017-02-03 17.034 59,561 -35,036 0.00% 1,014,555
2017-02-06 2017-02-02 16.783 94,597 +35,036 0.00% 1,587,594
2017-02-02 2017-01-27 16.646 59,561 +1,752 0.00% 991,435
2017-01-25 2017-01-23 16.235 57,809 +1,751 0.00% 938,512
2017-01-19 2017-01-17 16.395 56,058 -8,759 0.00% 919,045
2016-12-23 2016-12-21 16.714 64,817 -8,759 0.00% 1,083,365
2016-12-14 2016-12-12 17.810 73,576 +8,759 0.00% 1,310,405
2016-12-09 2016-12-07 18.176 64,817 +8,759 0.00% 1,178,086
2016-12-02 2016-11-30 18.153 56,058 +8,759 0.00% 1,017,606
2016-12-01 2016-11-29 18.381 47,299 +4,380 0.00% 869,406
2016-11-23 2016-11-21 17.559 42,919 -8,759 0.00% 753,617
2016-11-17 2016-11-15 17.171 51,678 +8,759 0.00% 887,357
2016-11-11 2016-11-09 17.102 42,919 -876 0.00% 734,017
2016-10-28 2016-10-26 17.285 43,795 -2,628 0.00% 756,999
2016-10-27 2016-10-25 17.536 46,423 +2,628 0.00% 814,084
2016-10-13 2016-10-11 16.943 43,795 -8,759 0.00% 741,999
2016-10-11 2016-10-06 17.262 52,554 +8,759 0.00% 907,199
2016-09-30 2016-09-28 16.714 43,795 -8,759 0.00% 731,999
2016-09-29 2016-09-27 16.669 52,554 -876 0.00% 875,999
2016-09-27 2016-09-23 16.554 53,430 +876 0.00% 884,500
2016-09-26 2016-09-22 16.349 52,554 -70,072 0.00% 859,199
2016-09-23 2016-09-21 15.938 122,626 +68,320 0.00% 1,954,397
2016-09-22 2016-09-20 16.029 54,306 +1,752 0.00% 870,482
2016-09-21 2016-09-19 16.326 52,554 +8,759 0.00% 857,999
2016-09-14 2016-09-12 16.943 43,795 -1,752 0.00% 741,999
2016-09-13 2016-09-09 17.422 45,547 -876 0.00% 793,522
2016-09-08 2016-09-06 17.856 46,423 -8,759 0.00% 828,924
2016-09-07 2016-09-05 17.445 55,182 -98,101 0.00% 962,644
2016-09-06 2016-09-02 17.331 153,283 +876 0.00% 2,656,505
2016-09-05 2016-09-01 17.605 152,407 +93,722 0.00% 2,683,083
2016-09-02 2016-08-31 16.806 58,685 +7,883 0.00% 986,234
2016-09-01 2016-08-30 16.920 50,802 +3,503 0.00% 859,555
2016-08-30 2016-08-26 17.605 47,299 -7,883 0.00% 832,686
2016-08-29 2016-08-25 16.646 55,182 -43,795 0.00% 918,544
2016-08-26 2016-08-24 14.865 98,977 -2,628 0.00% 1,471,262
2016-08-17 2016-08-15 15.458 101,605 -1,751 0.00% 1,570,647
2016-08-16 2016-08-12 15.390 103,356 -1,752 0.00% 1,590,635
2016-08-12 2016-08-10 15.458 105,108 +2,628 0.00% 1,624,798
2016-08-09 2016-08-05 14.888 102,480 -2,628 0.00% 1,525,673
2016-08-08 2016-08-04 14.751 105,108 +876 0.00% 1,550,398
2016-08-03 2016-07-29 14.796 104,232 +5,255 0.00% 1,542,236
2016-07-22 2016-07-20 15.253 98,977 -51,678 0.00% 1,509,682
2016-07-21 2016-07-19 15.070 150,655 -61,313 0.00% 2,270,400
2016-07-20 2016-07-18 15.390 211,968 +3,504 0.01% 3,262,158
2016-07-18 2016-07-14 15.413 208,464 +5,255 0.01% 3,212,992
2016-07-15 2016-07-13 15.664 203,209 -8,759 0.01% 3,183,039
2016-07-08 2016-07-06 14.796 211,968 -5,256 0.01% 3,136,319
2016-06-28 2016-06-24 14.636 217,224 +4,380 0.01% 3,179,367
2016-06-27 2016-06-23 15.047 212,844 +5,255 0.01% 3,202,740
2016-06-23 2016-06-21 14.888 207,589 +4,380 0.01% 3,090,486
2016-06-17 2016-06-15 15.230 203,209 +8,759 0.01% 3,094,879
2016-06-15 2016-06-13 15.093 194,450 +8,759 0.01% 2,934,839
2016-06-14 2016-06-10 16.006 185,691 -17,518 0.01% 2,972,239
2016-06-10 2016-06-07 15.687 203,209 -23,649 0.01% 3,187,679
2016-06-08 2016-06-06 15.444 226,858 -3,504 0.01% 3,503,503
2016-06-07 2016-06-03 15.698 230,362 +2,845 0.01% 3,616,201
2016-06-03 2016-06-01 14.750 227,517 +2,595 0.01% 3,355,880
2016-05-31 2016-05-27 14.773 224,922 -43,254 0.01% 3,322,804
2016-05-27 2016-05-25 14.496 268,176 -8,651 0.01% 3,887,401
2016-05-26 2016-05-24 14.126 276,827 -8,651 0.01% 3,910,404
2016-05-24 2016-05-20 14.149 285,478 +8,651 0.01% 4,039,206
2016-05-23 2016-05-19 14.218 276,827 +51,905 0.01% 3,936,004
2016-05-18 2016-05-16 14.588 224,922 +6,921 0.01% 3,281,204
2016-05-10 2016-05-06 14.218 218,001 -17,302 0.01% 3,099,599
2016-05-06 2016-05-04 14.935 235,303 -43,254 0.01% 3,514,244
2016-05-03 2016-04-28 15.374 278,557 +17,302 0.01% 4,282,601
2016-04-29 2016-04-27 15.374 261,255 -8,651 0.01% 4,016,596
2016-04-27 2016-04-25 15.490 269,906 +10,381 0.01% 4,180,799
2016-04-26 2016-04-22 15.675 259,525 -1,730 0.01% 4,067,999
2016-04-25 2016-04-21 15.929 261,255 -25,953 0.01% 4,161,556
2016-04-22 2016-04-20 15.444 287,208 -60,556 0.01% 4,435,524
2016-04-19 2016-04-15 15.675 347,764 +865 0.01% 5,451,126
2016-04-15 2016-04-13 14.842 346,899 +4,326 0.01% 5,148,847
2016-04-08 2016-04-06 14.172 342,573 +1,730 0.01% 4,854,959
2016-04-06 2016-04-01 14.103 340,843 -8,651 0.01% 4,806,801
2016-04-05 2016-03-31 14.265 349,494 +25,953 0.01% 4,985,363
2016-04-01 2016-03-30 14.010 323,541 +55,365 0.01% 4,532,876
2016-03-31 2016-03-29 12.577 268,176 +3,460 0.01% 3,372,801
2016-03-30 2016-03-24 12.623 264,716 +17,302 0.01% 3,341,525
2016-03-29 2016-03-23 12.854 247,414 +51,905 0.01% 3,180,321
2016-03-24 2016-03-22 12.623 195,509 +2,595 0.01% 2,467,921
2016-03-22 2016-03-18 12.716 192,914 -1,730 0.01% 2,453,005
2016-03-21 2016-03-17 12.507 194,644 -865 0.01% 2,434,502
2016-03-18 2016-03-16 12.484 195,509 +17,302 0.01% 2,440,801
2016-03-17 2016-03-15 12.531 178,207 +5,190 0.01% 2,233,037
2016-03-16 2016-03-14 12.623 173,017 +27,683 0.01% 2,184,004
2016-03-11 2016-03-09 12.600 145,334 +3,460 0.00% 1,831,199
2016-03-10 2016-03-08 12.739 141,874 +43,254 0.00% 1,807,284
2016-03-09 2016-03-07 13.039 98,620 -83,048 0.00% 1,285,926
2016-03-08 2016-03-04 12.692 181,668 +43,255 0.01% 2,305,806
2016-03-07 2016-03-03 12.669 138,413 -1,731 0.00% 1,753,595
2016-03-01 2016-02-26 13.178 140,144 +866 0.00% 1,846,806
2016-02-23 2016-02-19 13.525 139,278 +43,254 0.00% 1,883,694
2016-02-19 2016-02-17 13.525 96,024 -46,715 0.00% 1,298,696
2016-02-18 2016-02-16 13.386 142,739 -55,365 0.00% 1,910,703
2016-02-03 2016-02-01 12.900 198,104 -1,730 0.01% 2,555,638
2016-02-02 2016-01-29 12.415 199,834 +1,730 0.01% 2,480,936
2016-01-27 2016-01-25 12.808 198,104 -25,953 0.01% 2,537,318
2016-01-26 2016-01-22 12.669 224,057 -1,730 0.01% 2,838,644
2016-01-22 2016-01-20 12.947 225,787 +865 0.01% 2,923,202
2016-01-21 2016-01-19 13.201 224,922 +26,818 0.01% 2,969,204
2016-01-14 2016-01-12 13.294 198,104 -34,603 0.01% 2,633,498
2016-01-13 2016-01-11 13.062 232,707 -6,056 0.01% 3,039,694
2016-01-04 2015-12-29 14.866 238,763 -4,325 0.01% 3,549,359
2015-12-29 2015-12-24 14.704 243,088 -866 0.01% 3,574,313
2015-12-28 2015-12-22 14.473 243,954 +86,509 0.01% 3,530,646
2015-12-23 2015-12-21 14.842 157,445 -4,326 0.00% 2,336,877
2015-12-22 2015-12-18 14.773 161,771 +8,651 0.00% 2,389,865
2015-12-15 2015-12-11 14.773 153,120 -3,460 0.00% 2,262,063
2015-12-10 2015-12-08 14.958 156,580 -4,326 0.00% 2,342,138
2015-12-09 2015-12-07 15.074 160,906 +10,381 0.00% 2,425,447
2015-12-08 2015-12-04 14.981 150,525 +35,469 0.00% 2,255,047
2015-12-07 2015-12-03 14.334 115,056 -2,595 0.00% 1,649,198
2015-12-04 2015-12-02 14.265 117,651 +3,460 0.00% 1,678,235
2015-12-03 2015-12-01 14.265 114,191 +3,460 0.00% 1,628,880
2015-12-02 2015-11-30 14.265 110,731 +1,730 0.00% 1,579,524
2015-12-01 2015-11-27 14.496 109,001 +8,651 0.00% 1,580,047
2015-11-19 2015-11-17 15.860 100,350 -1,730 0.00% 1,591,525
2015-11-16 2015-11-12 16.137 102,080 -865 0.00% 1,647,282
2015-11-13 2015-11-11 15.698 102,945 -1,730 0.00% 1,616,021
2015-11-12 2015-11-10 15.513 104,675 +8,651 0.00% 1,623,818
2015-11-11 2015-11-09 15.975 96,024 +3,460 0.00% 1,534,016
2015-11-06 2015-11-04 16.091 92,564 -6,921 0.00% 1,489,441
2015-11-04 2015-11-02 15.929 99,485 +34,604 0.00% 1,584,706
2015-11-03 2015-10-30 17.409 64,881 +2,595 0.00% 1,129,495
2015-11-02 2015-10-29 16.831 62,286 +6,921 0.00% 1,048,320
2015-10-30 2015-10-28 17.062 55,365 +25,087 0.00% 944,634
2015-10-28 2015-10-26 17.478 30,278 +1,730 0.00% 529,201
2015-10-15 2015-10-13 17.802 28,548 +1,730 0.00% 508,204
2015-10-13 2015-10-09 69.357 26,818 +13,409 0.00% 1,860,028
2015-10-06 2015-10-02 67.046 13,409 -4,758 0.00% 899,014
2015-10-02 2015-09-29 61.150 18,167 +4,326 0.00% 1,110,915
2015-09-23 2015-09-21 63.231 13,841 -4,326 0.00% 875,179
2015-09-11 2015-09-09 62.075 18,167 -865 0.00% 1,127,715
2015-09-07 2015-09-02 57.913 19,032 +865 0.00% 1,102,209
2015-09-02 2015-08-31 62.653 18,167 +433 0.00% 1,138,215
2015-09-01 2015-08-28 66.352 17,734 -2,163 0.00% 1,176,686
2015-08-31 2015-08-27 66.814 19,897 +4,325 0.00% 1,329,405
2015-08-26 2015-08-24 69.126 15,572 -432 0.00% 1,076,434
2015-08-24 2015-08-20 72.363 16,004 -6,488 0.00% 1,158,097
2015-08-21 2015-08-19 74.444 22,492 +6,488 0.00% 1,674,387
2015-08-11 2015-08-07 77.218 16,004 +432 0.00% 1,235,796
2015-07-13 2015-07-09 84.385 15,572 -865 0.00% 1,314,042
2015-07-10 2015-07-08 81.495 16,437 +865 0.00% 1,339,534
2015-06-09 2015-06-05 100.284 15,572 +136 0.00% 1,561,617
2015-06-01 2015-05-28 102.616 15,436 -429 0.00% 1,583,977
2015-05-29 2015-05-27 104.482 15,865 -429 0.00% 1,657,600
2015-05-28 2015-05-26 104.365 16,294 -1,286 0.00% 1,700,522
2015-05-19 2015-05-15 96.669 17,580 -2,573 0.00% 1,699,437
2015-05-14 2015-05-12 94.803 20,153 -4,288 0.00% 1,910,565
2015-05-13 2015-05-11 97.252 24,441 +1,287 0.00% 2,376,931
2015-05-12 2015-05-08 95.969 23,154 +1,286 0.00% 2,222,068
2015-05-11 2015-05-07 97.135 21,868 +429 0.00% 2,124,152
2015-05-06 2015-05-04 94.920 21,439 -3,430 0.00% 2,034,982
2015-05-05 2015-04-30 91.538 24,869 +1,715 0.00% 2,276,457
2015-05-04 2015-04-29 95.969 23,154 +1,715 0.00% 2,222,068
2015-04-30 2015-04-28 98.185 21,439 -2,144 0.00% 2,104,981
2015-04-28 2015-04-24 100.050 23,583 +857 0.00% 2,359,489
2015-04-27 2015-04-23 99.467 22,726 +1,287 0.00% 2,260,495
2015-04-24 2015-04-22 98.068 21,439 +857 0.00% 2,102,481
2015-04-23 2015-04-21 99.234 20,582 +1,287 0.00% 2,042,437
2015-04-22 2015-04-20 96.552 19,295 +857 0.00% 1,862,973
2015-04-20 2015-04-16 95.619 18,438 +858 0.00% 1,763,028
2015-04-17 2015-04-15 95.503 17,580 +1,286 0.00% 1,678,937
2015-04-16 2015-04-14 98.068 16,294 -2,144 0.00% 1,597,921
2015-04-15 2015-04-13 102.732 18,438 +2,144 0.00% 1,894,180
2015-04-14 2015-04-10 101.100 16,294 +1,715 0.00% 1,647,321
2015-04-13 2015-04-09 105.414 14,579 +3,859 0.00% 1,536,837
2015-04-10 2015-04-08 98.651 10,720 +429 0.00% 1,057,540
2015-04-02 2015-03-31 96.086 10,291 -1,286 0.00% 988,818
2015-04-01 2015-03-30 93.054 11,577 -429 0.00% 1,077,285
2015-03-30 2015-03-26 90.255 12,006 -5,574 0.00% 1,083,605
2015-03-26 2015-03-24 82.442 17,580 +4,288 0.00% 1,449,339
2015-03-09 2015-03-05 83.725 13,292 -858 0.00% 1,112,875
2015-02-04 2015-02-02 81.626 14,150 -429 0.00% 1,155,011
2015-02-02 2015-01-29 82.676 14,579 -428 0.00% 1,205,329
2015-01-29 2015-01-27 80.460 15,007 -12,435 0.00% 1,207,465
2015-01-27 2015-01-23 80.693 27,442 -429 0.00% 2,214,386
2015-01-23 2015-01-21 81.276 27,871 -12,863 0.00% 2,265,254
2015-01-21 2015-01-19 80.460 40,734 -8,576 0.00% 3,277,462
2015-01-20 2015-01-16 80.577 49,310 -429 0.01% 3,973,238
2015-01-13 2015-01-09 77.661 49,739 -15,007 0.01% 3,862,805
2015-01-12 2015-01-08 76.495 64,746 -858 0.01% 4,952,772
2015-01-06 2015-01-02 74.746 65,604 -858 0.01% 4,903,655
2015-01-05 2014-12-31 74.630 66,462 -1,286 0.01% 4,960,037
2014-12-30 2014-12-24 72.997 67,748 -857 0.01% 4,945,411
2014-12-29 2014-12-22 72.181 68,605 -858 0.01% 4,951,970
2014-12-23 2014-12-19 67.400 69,463 -1,715 0.01% 4,681,801
2014-12-19 2014-12-17 64.368 71,178 +857 0.01% 4,581,592
2014-12-18 2014-12-16 67.167 70,321 +1,287 0.01% 4,723,230
2014-12-16 2014-12-12 70.548 69,034 -1,715 0.01% 4,870,235
2014-12-15 2014-12-11 69.149 70,749 -1,287 0.01% 4,892,226
2014-12-12 2014-12-10 67.633 72,036 +1,287 0.01% 4,872,021
2014-12-11 2014-12-09 67.633 70,749 +1,286 0.01% 4,784,977
2014-12-05 2014-12-03 69.382 69,463 +7,718 0.01% 4,819,501
2014-11-28 2014-11-26 72.997 61,745 -4,288 0.01% 4,507,209
2014-11-25 2014-11-21 72.764 66,033 -429 0.01% 4,804,820
2014-11-19 2014-11-17 72.531 66,462 +1,287 0.01% 4,820,536
2014-11-17 2014-11-13 69.499 65,175 -4,288 0.01% 4,529,589
2014-11-14 2014-11-12 70.898 69,463 +10,720 0.01% 4,924,801
2014-11-11 2014-11-07 73.347 58,743 +428 0.01% 4,308,621
2014-11-03 2014-10-30 78.128 58,315 -428 0.01% 4,556,031
2014-10-30 2014-10-28 76.262 58,743 -2,144 0.01% 4,479,870
2014-10-27 2014-10-23 75.446 60,887 -858 0.01% 4,593,676
2014-10-10 2014-10-08 77.078 61,745 -857 0.01% 4,759,209
2014-10-09 2014-10-07 77.195 62,602 +428 0.01% 4,832,565
2014-10-08 2014-10-06 76.146 62,174 -428 0.01% 4,734,276
2014-10-06 2014-09-30 74.630 62,602 +4,287 0.01% 4,671,967
2014-10-03 2014-09-29 74.863 58,315 +4,288 0.01% 4,365,629
2014-09-30 2014-09-26 77.661 54,027 +429 0.01% 4,195,818
2014-09-29 2014-09-25 79.061 53,598 +13,292 0.01% 4,237,501
2014-09-24 2014-09-22 81.626 40,306 +4,717 0.00% 3,290,026
2014-09-23 2014-09-19 81.859 35,589 +429 0.00% 2,913,295
2014-09-16 2014-09-12 85.008 35,160 -429 0.00% 2,988,876
2014-09-15 2014-09-11 85.124 35,589 +2,144 0.00% 3,029,495
2014-09-12 2014-09-10 85.941 33,445 -858 0.00% 2,874,288
2014-09-11 2014-09-08 87.107 34,303 -428 0.00% 2,988,025
2014-09-10 2014-09-05 86.407 34,731 +428 0.00% 3,001,007
2014-09-08 2014-09-04 84.075 34,303 -2,144 0.00% 2,884,024
2014-09-05 2014-09-03 82.792 36,447 +858 0.00% 3,017,531
2014-09-04 2014-09-02 82.792 35,589 +858 0.00% 2,946,495
2014-09-03 2014-09-01 83.725 34,731 +7,718 0.00% 2,907,859
2014-09-02 2014-08-29 83.842 27,013 +428 0.00% 2,264,818
2014-09-01 2014-08-28 82.676 26,585 +429 0.00% 2,197,933
2014-08-27 2014-08-25 86.524 26,156 -857 0.00% 2,263,116
2014-08-25 2014-08-21 87.340 27,013 +2,144 0.00% 2,359,316
2014-08-22 2014-08-20 88.623 24,869 +857 0.00% 2,203,959
2014-08-21 2014-08-19 89.905 24,012 +1,715 0.00% 2,158,809
2014-08-15 2014-08-13 89.905 22,297 -429 0.00% 2,004,621
2014-08-05 2014-08-01 88.856 22,726 -4,287 0.00% 2,019,340
2014-08-04 2014-07-31 87.923 27,013 -858 0.00% 2,375,066
2014-08-01 2014-07-30 88.273 27,871 -429 0.00% 2,460,254
2014-07-31 2014-07-29 87.806 28,300 -429 0.00% 2,484,923
2014-07-30 2014-07-28 86.640 28,729 +1,287 0.00% 2,489,092
2014-07-29 2014-07-25 87.923 27,442 +2,144 0.00% 2,412,785
2014-07-25 2014-07-23 88.390 25,298 +857 0.00% 2,236,078
2014-07-24 2014-07-22 88.856 24,441 +429 0.00% 2,171,728
2014-07-22 2014-07-18 88.506 24,012 -429 0.00% 2,125,209
2014-07-21 2014-07-17 87.340 24,441 -857 0.00% 2,134,678
2014-07-18 2014-07-16 86.640 25,298 -3,002 0.00% 2,191,828
2014-07-16 2014-07-14 86.874 28,300 -1,286 0.00% 2,458,523
2014-07-15 2014-07-11 83.492 29,586 -1,286 0.00% 2,470,193
2014-07-14 2014-07-10 83.375 30,872 +428 0.00% 2,573,963
2014-07-11 2014-07-09 84.075 30,444 +429 0.00% 2,559,579
2014-07-10 2014-07-08 83.842 30,015 -1,286 0.00% 2,516,511
2014-07-08 2014-07-04 81.976 31,301 +1,715 0.00% 2,565,932
2014-07-07 2014-07-03 82.559 29,586 +5,145 0.00% 2,442,593
2014-07-04 2014-07-02 82.326 24,441 +858 0.00% 2,012,126
2014-07-03 2014-06-30 83.609 23,583 +857 0.00% 1,971,740
2014-07-02 2014-06-27 84.775 22,726 -428 0.00% 1,926,588
2014-06-30 2014-06-26 83.375 23,154 -8,147 0.00% 1,930,472
2014-06-27 2014-06-25 80.693 31,301 +429 0.00% 2,525,782
2014-06-26 2014-06-24 80.227 30,872 +3,430 0.00% 2,476,765
2014-06-24 2014-06-20 82.093 27,442 +1,715 0.00% 2,252,786
2014-06-23 2014-06-19 83.142 25,727 -2,144 0.00% 2,138,997
2014-06-20 2014-06-18 83.375 27,871 +858 0.00% 2,323,754
2014-06-19 2014-06-17 83.609 27,013 +3,001 0.00% 2,258,518
2014-06-18 2014-06-16 82.792 24,012 +2,144 0.00% 1,988,008
2014-06-17 2014-06-13 82.792 21,868 +858 0.00% 1,810,502
2014-06-16 2014-06-12 85.124 21,010 +2,572 0.00% 1,788,465
2014-06-13 2014-06-11 87.690 18,438 +858 0.00% 1,616,826
2014-06-12 2014-06-10 88.739 17,580 -858 0.00% 1,560,038
2014-06-11 2014-06-09 88.397 18,438 +858 0.00% 1,629,873
2014-06-10 2014-06-06 87.928 17,580 -1,160 0.00% 1,545,773
2014-06-09 2014-06-05 88.632 18,740 -5,111 0.00% 1,660,969
2014-06-06 2014-06-04 88.163 23,851 -2,130 0.00% 2,102,768
2014-06-05 2014-06-03 89.102 25,981 -4,259 0.00% 2,314,955
2014-06-04 2014-05-30 89.337 30,240 -8,944 0.00% 2,701,540
2014-05-30 2014-05-28 90.041 39,184 -852 0.00% 3,528,166
2014-05-28 2014-05-26 91.567 40,036 -2,130 0.00% 3,665,981
2014-05-27 2014-05-23 91.802 42,166 -852 0.01% 3,870,919
2014-05-26 2014-05-22 92.037 43,018 -426 0.01% 3,959,234
2014-05-23 2014-05-21 91.215 43,444 +426 0.01% 3,962,741
2014-05-20 2014-05-16 89.924 43,018 -426 0.01% 3,868,333
2014-05-19 2014-05-15 91.215 43,444 +1,278 0.01% 3,962,741
2014-05-14 2014-05-12 91.567 42,166 +2,130 0.01% 3,861,019
2014-05-13 2014-05-09 91.332 40,036 +2,555 0.00% 3,656,581
2014-05-12 2014-05-08 91.685 37,481 +2,130 0.00% 3,436,427
2014-05-09 2014-05-07 92.858 35,351 -852 0.00% 3,282,639
2014-05-08 2014-05-05 93.445 36,203 +852 0.00% 3,383,004
2014-05-05 2014-04-30 93.563 35,351 +426 0.00% 3,307,539
2014-05-02 2014-04-29 93.680 34,925 -852 0.00% 3,271,781
2014-04-30 2014-04-28 91.802 35,777 +11,500 0.00% 3,284,396
2014-04-24 2014-04-22 99.785 24,277 +852 0.00% 2,422,472
2014-04-17 2014-04-15 95.089 23,425 +425 0.00% 2,227,458
2014-04-16 2014-04-14 98.846 23,000 -3,407 0.00% 2,273,447
2014-04-15 2014-04-11 99.080 26,407 -2,981 0.00% 2,616,414
2014-04-10 2014-04-08 96.967 29,388 -426 0.00% 2,849,673
2014-04-09 2014-04-07 96.615 29,814 -2,130 0.00% 2,880,481
2014-04-07 2014-04-03 95.793 31,944 -426 0.00% 3,060,021
2014-04-03 2014-04-01 92.624 32,370 -426 0.00% 2,998,228
2014-04-02 2014-03-31 91.215 32,796 +852 0.00% 2,991,485
2014-03-26 2014-03-24 86.754 31,944 -2,981 0.00% 2,771,269
2014-03-25 2014-03-21 87.576 34,925 -28,963 0.00% 3,058,582
2014-03-24 2014-03-20 83.350 63,888 +6,815 0.01% 5,325,036
2014-03-21 2014-03-19 86.050 57,073 -8,944 0.01% 4,911,109
2014-03-20 2014-03-18 89.337 66,017 -2,982 0.01% 5,897,736
2014-03-19 2014-03-17 87.928 68,999 -5,536 0.01% 6,066,937
2014-03-18 2014-03-14 89.689 74,535 -4,260 0.01% 6,684,955
2014-03-14 2014-03-12 90.628 78,795 +426 0.01% 7,141,030
2014-03-13 2014-03-11 93.445 78,369 -426 0.01% 7,323,223
2014-03-12 2014-03-10 93.328 78,795 +852 0.01% 7,353,781
2014-03-10 2014-03-06 94.385 77,943 -4,685 0.01% 7,356,616
2014-03-07 2014-03-05 94.972 82,628 +6,815 0.01% 7,847,307
2014-03-06 2014-03-04 96.263 75,813 +426 0.01% 7,297,976
2014-03-05 2014-03-03 94.385 75,387 +7,666 0.01% 7,115,369
2014-03-04 2014-02-28 93.445 67,721 -2,555 0.01% 6,328,216
2014-03-03 2014-02-27 91.919 70,276 -13,204 0.01% 6,459,720
2014-02-28 2014-02-26 91.098 83,480 +852 0.01% 7,604,822
2014-02-27 2014-02-25 90.511 82,628 -5,111 0.01% 7,478,707
2014-02-26 2014-02-24 90.863 87,739 +2,556 0.01% 7,972,206
2014-02-25 2014-02-21 91.919 85,183 +3,833 0.01% 7,829,961
2014-02-24 2014-02-20 91.567 81,350 -10,222 0.01% 7,448,984
2014-02-21 2014-02-19 90.745 91,572 +39,610 0.01% 8,309,733
2014-02-20 2014-02-18 90.863 51,962 +18,315 0.01% 4,721,410
2014-02-19 2014-02-17 92.741 33,647 -10,648 0.00% 3,120,458
2014-02-18 2014-02-14 90.276 44,295 +11,925 0.01% 3,998,766
2014-02-17 2014-02-13 92.506 32,370 +3,834 0.00% 2,994,428
2014-02-14 2014-02-12 89.102 28,536 +7,666 0.00% 2,542,610
2014-02-13 2014-02-11 86.519 20,870 +852 0.00% 1,805,655
2014-02-12 2014-02-10 86.167 20,018 +852 0.00% 1,724,891
2014-02-11 2014-02-07 86.402 19,166 -852 0.00% 1,655,977
2014-02-10 2014-02-06 82.293 20,018 +1,704 0.00% 1,647,341
2014-02-06 2014-02-04 83.232 18,314 -3,834 0.00% 1,524,314
2014-02-05 2014-01-30 83.937 22,148 -1,703 0.00% 1,859,026
2014-01-28 2014-01-24 85.815 23,851 -852 0.00% 2,046,769
2014-01-27 2014-01-23 88.280 24,703 +852 0.00% 2,180,783
2014-01-24 2014-01-22 86.519 23,851 -3,834 0.00% 2,063,569
2014-01-23 2014-01-21 88.750 27,685 +8,093 0.00% 2,457,034
2014-01-22 2014-01-20 87.693 19,592 -8,519 0.00% 1,718,084
2014-01-20 2014-01-16 87.928 28,111 -3,407 0.00% 2,471,741
2014-01-16 2014-01-14 87.224 31,518 +4,259 0.00% 2,749,112
2014-01-15 2014-01-13 86.871 27,259 -852 0.00% 2,368,026
2014-01-14 2014-01-10 84.876 28,111 -1,277 0.00% 2,385,940
2014-01-13 2014-01-09 85.228 29,388 +852 0.00% 2,504,676
2014-01-10 2014-01-08 84.406 28,536 -2,130 0.00% 2,408,612
2014-01-09 2014-01-07 82.997 30,666 +2,130 0.00% 2,545,197
2014-01-08 2014-01-06 83.819 28,536 +2,129 0.00% 2,391,862
2014-01-07 2014-01-03 84.406 26,407 -4,685 0.00% 2,228,912
2014-01-02 2013-12-27 85.110 31,092 +5,963 0.00% 2,646,254
2013-12-30 2013-12-24 84.523 25,129 -7,241 0.00% 2,123,991
2013-12-23 2013-12-19 83.350 32,370 -4,685 0.00% 2,698,025
2013-12-20 2013-12-18 84.523 37,055 -8,944 0.00% 3,132,018
2013-12-18 2013-12-16 81.589 45,999 +852 0.01% 3,752,996
2013-12-17 2013-12-13 81.823 45,147 -2,130 0.01% 3,694,082
2013-12-13 2013-12-11 83.819 47,277 -1,703 0.01% 3,962,717
2013-12-11 2013-12-09 83.584 48,980 -426 0.01% 4,093,961
2013-12-05 2013-12-03 83.350 49,406 -1,278 0.01% 4,117,968
2013-12-04 2013-12-02 84.406 50,684 -426 0.01% 4,278,038
2013-12-03 2013-11-29 83.232 51,110 -426 0.01% 4,253,995
2013-12-02 2013-11-28 81.941 51,536 -852 0.01% 4,222,902
2013-11-29 2013-11-27 80.767 52,388 -3,407 0.01% 4,231,216
2013-11-28 2013-11-26 81.823 55,795 -426 0.01% 4,565,338
2013-11-27 2013-11-25 82.528 56,221 +426 0.01% 4,639,795
2013-11-25 2013-11-21 83.115 55,795 -426 0.01% 4,637,388
2013-11-21 2013-11-19 81.236 56,221 -1,278 0.01% 4,567,195
2013-11-20 2013-11-18 82.410 57,499 +10,222 0.01% 4,738,515
2013-11-19 2013-11-15 78.654 47,277 -426 0.01% 3,718,516
2013-11-18 2013-11-14 76.541 47,703 +4,685 0.01% 3,651,222
2013-11-15 2013-11-13 76.658 43,018 -426 0.01% 3,297,678
2013-11-14 2013-11-12 77.010 43,444 +2,556 0.01% 3,345,635
2013-11-13 2013-11-11 75.367 40,888 -1,704 0.01% 3,081,597
2013-11-12 2013-11-08 73.371 42,592 -43,869 0.01% 3,125,021
2013-11-11 2013-11-07 75.484 86,461 -39,185 0.01% 6,526,437
2013-11-08 2013-11-06 79.006 125,646 -2,555 0.02% 9,926,785
2013-11-07 2013-11-05 77.362 128,201 +5,963 0.02% 9,917,946
2013-11-06 2013-11-04 77.480 122,238 +4,259 0.02% 9,470,983
2013-11-01 2013-10-30 82.880 117,979 -1,704 0.02% 9,778,096
2013-10-31 2013-10-29 79.828 119,683 -3,407 0.02% 9,554,023
2013-10-30 2013-10-28 82.645 123,090 -1,704 0.02% 10,172,796
2013-10-29 2013-10-25 83.584 124,794 -1,277 0.02% 10,430,823
2013-10-28 2013-10-24 84.171 126,071 +3,407 0.02% 10,611,560
2013-10-25 2013-10-23 83.115 122,664 +31,092 0.02% 10,195,189
2013-10-23 2013-10-21 86.637 91,572 +2,555 0.01% 7,933,484
2013-10-22 2013-10-18 85.228 89,017 +2,556 0.01% 7,586,727
2013-10-21 2013-10-17 84.054 86,461 -9,370 0.01% 7,267,385
2013-10-18 2013-10-16 83.232 95,831 +11,073 0.01% 7,976,221
2013-10-17 2013-10-15 84.289 84,758 -6,814 0.01% 7,144,141
2013-10-16 2013-10-11 83.350 91,572 +8,944 0.01% 7,632,485
2013-10-15 2013-10-10 84.523 82,628 -1,704 0.01% 6,984,006
2013-10-11 2013-10-09 82.645 84,332 +3,408 0.01% 6,969,634
2013-10-09 2013-10-07 84.054 80,924 +852 0.01% 6,801,979
2013-10-08 2013-10-04 85.580 80,072 +4,259 0.01% 6,852,564
2013-10-07 2013-10-03 84.641 75,813 -1,704 0.01% 6,416,879
2013-10-03 2013-09-30 81.589 77,517 -1,278 0.01% 6,324,507
2013-10-02 2013-09-27 83.232 78,795 -2,555 0.01% 6,558,278
2013-09-30 2013-09-26 81.823 81,350 +11,500 0.01% 6,656,336
2013-09-27 2013-09-25 83.584 69,850 -3,834 0.01% 5,838,366
2013-09-26 2013-09-24 83.232 73,684 -37,054 0.01% 6,132,878
2013-09-25 2013-09-23 83.702 110,738 +45,999 0.01% 9,268,962
2013-09-19 2013-09-17 80.649 64,739 -2,130 0.01% 5,221,167
2013-09-18 2013-09-16 80.180 66,869 -7,666 0.01% 5,361,551
2013-09-16 2013-09-12 76.775 74,535 +2,129 0.01% 5,722,462
2013-09-13 2013-09-11 77.715 72,406 +1,704 0.01% 5,627,007
2013-09-12 2013-09-10 79.123 70,702 +426 0.01% 5,594,181
2013-09-11 2013-09-09 78.889 70,276 +1,703 0.01% 5,543,974
2013-09-10 2013-09-06 76.189 68,573 +2,130 0.01% 5,224,476
2013-09-09 2013-09-05 76.189 66,443 +44,295 0.01% 5,062,194
2013-09-02 2013-08-29 74.545 22,148 -852 0.00% 1,651,023
2013-08-29 2013-08-27 70.788 23,000 +852 0.00% 1,628,134
2013-08-23 2013-08-21 73.958 22,148 -852 0.00% 1,638,023
2013-08-22 2013-08-20 72.784 23,000 -851 0.00% 1,674,035
2013-08-21 2013-08-19 74.310 23,851 -4,260 0.00% 1,772,373
2013-08-20 2013-08-16 74.428 28,111 +3,408 0.00% 2,092,235
2013-08-19 2013-08-15 72.784 24,703 -3,408 0.00% 1,797,986
2013-08-16 2013-08-13 72.784 28,111 +4,686 0.00% 2,046,034
2013-08-15 2013-08-12 75.132 23,425 -14,482 0.00% 1,759,967
2013-08-12 2013-08-08 75.484 37,907 +426 0.00% 2,861,378
2013-08-09 2013-08-07 76.306 37,481 +852 0.00% 2,860,022
2013-08-07 2013-08-05 75.249 36,629 -2,555 0.00% 2,756,310
2013-08-05 2013-08-01 75.602 39,184 -426 0.01% 2,962,372
2013-08-02 2013-07-31 72.902 39,610 +426 0.01% 2,887,629
2013-07-30 2013-07-26 73.371 39,184 -2,130 0.01% 2,874,972
2013-07-29 2013-07-25 71.962 41,314 -1,704 0.01% 2,973,053
2013-07-25 2013-07-23 72.667 43,018 +4,260 0.01% 3,125,977
2013-07-24 2013-07-22 72.197 38,758 +425 0.00% 2,798,217
2013-07-23 2013-07-19 72.432 38,333 -2,129 0.00% 2,776,533
2013-07-22 2013-07-18 73.488 40,462 +2,981 0.01% 2,973,491
2013-07-19 2013-07-17 71.375 37,481 +5,963 0.00% 2,675,221
2013-07-18 2013-07-16 72.432 31,518 +7,667 0.00% 2,282,910
2013-07-17 2013-07-15 68.793 23,851 -852 0.00% 1,640,775
2013-07-16 2013-07-12 67.149 24,703 -852 0.00% 1,658,787
2013-07-15 2013-07-11 67.032 25,555 +5,111 0.00% 1,712,998
2013-07-04 2013-07-02 67.854 20,444 -4,259 0.00% 1,387,198
2013-07-02 2013-06-27 62.571 24,703 -5,111 0.00% 1,545,688
2013-06-27 2013-06-25 60.810 29,814 -2,982 0.00% 1,812,988
2013-06-26 2013-06-24 62.923 32,796 -2,981 0.00% 2,063,624
2013-06-25 2013-06-21 64.567 35,777 +4,259 0.00% 2,309,997
2013-06-24 2013-06-20 68.323 31,518 -2,129 0.00% 2,153,409
2013-06-21 2013-06-19 67.384 33,647 +7,240 0.00% 2,267,269
2013-06-17 2013-06-13 63.040 26,407 -1,704 0.00% 1,664,709
2013-06-14 2013-06-11 64.801 28,111 -1,703 0.00% 1,821,630
2013-06-11 2013-06-07 65.502 29,814 +212 0.00% 1,952,879
2013-06-10 2013-06-06 65.266 29,602 +846 0.00% 1,931,992
2013-06-07 2013-06-05 66.921 28,756 -1,269 0.00% 1,924,377
2013-06-06 2013-06-04 67.985 30,025 +4,229 0.00% 2,041,250
2013-06-03 2013-05-30 63.492 25,796 -28,334 0.00% 1,637,842
2013-05-30 2013-05-28 62.783 54,130 +4,229 0.01% 3,398,426
2013-05-27 2013-05-23 62.192 49,901 -1,691 0.01% 3,103,418
2013-05-20 2013-05-15 57.580 51,592 -4,229 0.01% 2,970,685
2013-05-15 2013-05-13 56.871 55,821 -2,115 0.01% 3,174,592
2013-04-09 2013-04-05 50.959 57,936 +846 0.01% 2,952,372
2013-04-03 2013-03-28 52.733 57,090 -32,562 0.01% 3,010,511
2013-03-21 2013-03-19 51.432 89,652 -5,498 0.01% 4,610,994
2013-02-26 2013-02-22 52.378 95,150 +38,060 0.01% 4,983,768
2013-02-08 2013-02-06 55.689 57,090 +32,563 0.01% 3,179,261
2013-02-06 2013-02-04 55.452 24,527 -2,538 0.00% 1,360,074
2013-02-05 2013-02-01 54.979 27,065 +2,538 0.00% 1,488,011
2013-01-22 2013-01-18 56.162 24,527 +1,691 0.00% 1,377,474
2013-01-18 2013-01-16 55.807 22,836 -1,691 0.00% 1,274,405
2013-01-14 2013-01-10 54.388 24,527 -846 0.00% 1,333,975
2013-01-11 2013-01-09 53.560 25,373 +423 0.00% 1,358,987
2013-01-08 2013-01-04 51.787 24,950 +845 0.00% 1,292,082
2013-01-04 2013-01-02 52.851 24,105 -2,537 0.00% 1,273,972
2013-01-03 2012-12-31 52.023 26,642 -846 0.00% 1,386,005
2012-12-28 2012-12-24 51.314 27,488 -2,537 0.00% 1,410,516
2012-12-21 2012-12-19 51.196 30,025 -8,035 0.00% 1,537,150
2012-12-20 2012-12-18 48.949 38,060 -2,960 0.01% 1,863,007
2012-12-19 2012-12-17 48.358 41,020 +2,114 0.01% 1,983,646
2012-12-18 2012-12-14 48.240 38,906 -4,229 0.01% 1,876,817
2012-12-17 2012-12-13 48.122 43,135 +2,115 0.01% 2,075,723
2012-12-14 2012-12-12 48.476 41,020 +4,652 0.01% 1,988,496
2012-12-13 2012-12-11 48.358 36,368 -2,961 0.00% 1,758,685
2012-12-12 2012-12-10 47.247 39,329 +2,961 0.01% 1,858,162
2012-12-10 2012-12-06 48.003 36,368 +2,960 0.00% 1,745,785
2012-12-07 2012-12-05 48.240 33,408 +6,766 0.00% 1,611,595
2012-12-06 2012-12-04 49.659 26,642 +1,692 0.00% 1,323,005
2012-12-03 2012-11-29 52.142 24,950 -1,692 0.00% 1,300,932
2012-11-30 2012-11-28 51.905 26,642 +846 0.00% 1,382,855
2012-11-29 2012-11-27 52.614 25,796 -2,537 0.00% 1,357,243
2012-11-27 2012-11-23 51.077 28,333 +4,228 0.00% 1,447,177
2012-11-23 2012-11-21 50.841 24,105 -422 0.00% 1,225,521
2012-11-22 2012-11-20 49.659 24,527 +422 0.00% 1,217,977
2012-11-14 2012-11-12 53.087 24,105 -1,268 0.00% 1,279,672
2012-11-12 2012-11-08 53.797 25,373 +1,268 0.00% 1,364,987
2012-10-29 2012-10-25 54.506 24,105 -1,268 0.00% 1,313,873
2012-10-26 2012-10-24 54.506 25,373 +1,268 0.00% 1,382,987
2012-09-19 2012-09-17 54.506 24,105 -1,268 0.00% 1,313,873
2012-09-18 2012-09-14 54.861 25,373 +1,268 0.00% 1,391,987
2012-09-17 2012-09-13 55.452 24,105 -3,383 0.00% 1,336,673
2012-09-14 2012-09-12 55.689 27,488 -2,960 0.00% 1,530,768
2012-09-13 2012-09-11 54.506 30,448 +2,960 0.00% 1,659,606
2012-09-12 2012-09-10 56.162 27,488 +3,383 0.00% 1,543,768
2012-09-11 2012-09-07 56.753 24,105 -845 0.00% 1,368,024
2012-09-04 2012-08-31 55.216 24,950 +845 0.00% 1,377,630
2012-09-03 2012-08-30 56.398 24,105 -845 0.00% 1,359,474
2012-08-30 2012-08-28 54.624 24,950 +845 0.00% 1,362,881
2012-08-08 2012-08-06 54.033 24,105 -2,114 0.00% 1,302,473
2012-08-07 2012-08-03 53.206 26,219 +2,114 0.00% 1,394,999
2012-06-29 2012-06-27 47.247 24,105 -3,383 0.00% 1,138,880
2012-06-28 2012-06-26 47.010 27,488 +1,269 0.00% 1,292,215
2012-06-27 2012-06-25 47.767 26,219 +2,114 0.00% 1,252,399
2012-06-26 2012-06-22 49.422 24,105 -2,114 0.00% 1,191,321
2012-06-25 2012-06-21 49.659 26,219 -2,537 0.00% 1,301,999
2012-06-22 2012-06-20 50.841 28,756 +2,114 0.00% 1,461,983
2012-06-21 2012-06-19 51.314 26,642 -846 0.00% 1,367,105
2012-06-20 2012-06-18 50.595 27,488 +4,229 0.00% 1,390,769
2012-06-19 2012-06-15 47.366 23,259 +268 0.00% 1,101,686
2012-06-18 2012-06-14 48.921 22,991 -1,672 0.00% 1,124,741
2012-06-15 2012-06-13 49.997 24,663 -13,795 0.00% 1,233,087
2012-06-14 2012-06-12 49.758 38,458 -2,508 0.01% 1,913,601
2012-06-13 2012-06-11 49.878 40,966 +12,959 0.01% 2,043,295
2012-06-12 2012-06-08 49.399 28,007 +3,344 0.00% 1,383,528
2012-06-06 2012-06-04 49.758 24,663 +5,016 0.00% 1,227,187
2012-06-05 2012-06-01 50.715 19,647 -4,180 0.00% 996,400
2012-06-04 2012-05-31 50.835 23,827 -17,557 0.00% 1,211,239
2012-05-31 2012-05-29 49.280 41,384 -1,672 0.01% 2,039,394
2012-05-29 2012-05-25 50.595 43,056 -1,672 0.01% 2,178,440
2012-05-28 2012-05-24 49.519 44,728 +6,270 0.01% 2,214,885
2012-05-25 2012-05-23 51.911 38,458 +7,106 0.01% 1,996,401
2012-05-24 2012-05-22 53.347 31,352 -7,942 0.00% 1,672,521
2012-05-22 2012-05-18 52.270 39,294 +10,451 0.01% 2,053,899
2012-05-21 2012-05-17 55.260 28,843 -4,599 0.00% 1,593,874
2012-05-18 2012-05-16 54.303 33,442 +5,435 0.00% 1,816,016
2012-05-09 2012-05-07 57.054 28,007 -8,361 0.00% 1,597,925
2012-05-08 2012-05-04 57.054 36,368 -2,090 0.00% 2,074,958
2012-05-04 2012-05-02 56.696 38,458 +14,631 0.01% 2,180,402
2012-05-03 2012-04-30 57.413 23,827 +4,180 0.00% 1,367,987
2012-04-26 2012-04-24 55.739 19,647 -15,885 0.00% 1,095,100
2012-04-25 2012-04-23 54.901 35,532 +9,197 0.00% 1,950,760
2012-04-24 2012-04-20 54.901 26,335 +6,688 0.00% 1,445,831
2012-04-19 2012-04-17 57.174 19,647 -836 0.00% 1,123,300
2012-04-17 2012-04-13 56.456 20,483 -3,344 0.00% 1,156,397
2012-04-16 2012-04-12 55.500 23,827 +3,344 0.00% 1,322,388
2012-04-13 2012-04-11 55.500 20,483 -4,180 0.00% 1,136,797
2012-04-12 2012-04-10 55.021 24,663 +4,180 0.00% 1,356,985
2012-04-02 2012-03-29 55.500 20,483 -5,434 0.00% 1,136,797
2012-03-30 2012-03-28 55.500 25,917 -3,763 0.00% 1,438,382
2012-03-29 2012-03-27 52.509 29,680 +2,091 0.00% 1,558,475
2012-03-27 2012-03-23 49.639 27,589 -836 0.00% 1,369,479
2012-03-26 2012-03-22 50.835 28,425 +4,180 0.00% 1,444,977
2012-03-21 2012-03-19 52.748 24,245 -1,254 0.00% 1,278,887
2012-03-20 2012-03-16 52.629 25,499 -2,090 0.00% 1,341,984
2012-03-19 2012-03-15 52.868 27,589 -1,254 0.00% 1,458,578
2012-03-16 2012-03-14 52.390 28,843 -16,721 0.00% 1,511,075
2012-03-14 2012-03-12 50.715 45,564 -1,254 0.01% 2,310,783
2012-03-13 2012-03-09 50.595 46,818 +10,450 0.01% 2,368,780
2012-03-09 2012-03-07 50.835 36,368 -2,090 0.00% 1,848,757
2012-03-07 2012-03-05 49.997 38,458 +11,705 0.01% 1,922,801
2012-03-05 2012-03-01 51.074 26,753 -10,451 0.00% 1,366,381
2012-03-01 2012-02-28 50.835 37,204 +418 0.01% 1,891,255
2012-02-29 2012-02-27 50.595 36,786 -4,598 0.00% 1,861,206
2012-02-28 2012-02-24 50.954 41,384 -6,270 0.01% 2,108,694
2012-02-27 2012-02-23 51.552 47,654 -2,091 0.01% 2,456,677
2012-02-24 2012-02-22 51.792 49,745 -2,926 0.01% 2,576,373
2012-02-23 2012-02-21 51.433 52,671 -11,286 0.01% 2,709,015
2012-02-22 2012-02-20 51.552 63,957 -12,541 0.01% 3,297,136
2012-02-21 2012-02-17 52.748 76,498 +6,270 0.01% 4,035,154
2012-02-17 2012-02-15 52.868 70,228 -8,778 0.01% 3,712,821
2012-02-16 2012-02-14 52.270 79,006 -12,123 0.01% 4,129,647
2012-02-14 2012-02-10 52.390 91,129 +418 0.01% 4,774,217
2012-02-13 2012-02-09 53.586 90,711 +40,130 0.01% 4,860,819
2012-02-10 2012-02-08 54.423 50,581 -30,515 0.01% 2,752,772
2012-02-08 2012-02-06 51.672 81,096 -418 0.01% 4,190,392
2012-02-06 2012-02-02 52.988 81,514 +32,187 0.01% 4,319,241
2012-02-03 2012-02-01 51.074 49,327 +2,091 0.01% 2,519,324
2012-02-02 2012-01-31 49.639 47,236 -44,729 0.01% 2,344,729
2012-02-01 2012-01-30 48.921 91,965 +3,344 0.01% 4,499,014
2012-01-31 2012-01-27 49.997 88,621 -2,508 0.01% 4,430,823
2012-01-30 2012-01-26 49.997 91,129 +12,541 0.01% 4,556,216
2012-01-27 2012-01-20 50.237 78,588 +1,672 0.01% 3,947,999
2012-01-26 2012-01-19 49.639 76,916 +25,081 0.01% 3,818,003
2012-01-20 2012-01-18 50.117 51,835 -3,762 0.01% 2,597,817
2012-01-19 2012-01-17 49.519 55,597 -9,614 0.01% 2,753,107
2012-01-18 2012-01-16 47.797 65,211 -11,287 0.01% 3,116,864
2012-01-17 2012-01-13 46.744 76,498 -5,016 0.01% 3,575,824
2012-01-16 2012-01-12 46.457 81,514 +27,589 0.01% 3,786,892
2012-01-13 2012-01-11 47.605 53,925 +836 0.01% 2,567,111
2012-01-12 2012-01-10 47.797 53,089 +5,017 0.01% 2,537,473
2012-01-11 2012-01-09 48.323 48,072 -22,574 0.01% 2,322,978
2012-01-10 2012-01-06 47.222 70,646 -3,762 0.01% 3,336,078
2012-01-09 2012-01-05 47.127 74,408 +8,361 0.01% 3,506,609
2012-01-06 2012-01-04 48.203 66,047 -49,745 0.01% 3,183,681
2012-01-05 2012-01-03 45.931 115,792 -24,245 0.02% 5,318,403
2012-01-04 2011-12-30 43.443 140,037 +35,950 0.02% 6,083,592
2012-01-03 2011-12-29 44.304 104,087 +42,638 0.01% 4,611,465
2011-12-30 2011-12-28 47.844 61,449 +43,892 0.01% 2,939,993
2011-12-29 2011-12-23 62.915 17,557 -41,802 0.00% 1,104,606
2011-12-23 2011-12-21 62.915 59,359 +41,802 0.01% 3,734,597
2011-12-15 2011-12-13 65.547 17,557 -418 0.00% 1,150,807
2011-12-14 2011-12-12 65.427 17,975 +418 0.00% 1,176,055
2011-12-08 2011-12-06 63.035 17,557 -2,508 0.00% 1,106,706
2011-12-07 2011-12-05 61.839 20,065 +2,508 0.00% 1,240,798
2011-11-15 2011-11-11 62.437 17,557 -4,180 0.00% 1,096,206
2011-11-08 2011-11-04 62.198 21,737 -418 0.00% 1,351,993
2011-11-07 2011-11-03 61.002 22,155 +418 0.00% 1,351,492
2011-11-04 2011-11-02 61.839 21,737 -836 0.00% 1,344,193
2011-11-03 2011-11-01 60.523 22,573 +836 0.00% 1,366,190
2011-11-02 2011-10-31 59.806 21,737 -418 0.00% 1,299,993
2011-10-27 2011-10-25 60.164 22,155 -1,254 0.00% 1,332,942
2011-10-26 2011-10-24 61.600 23,409 +1,254 0.00% 1,441,988
2011-10-04 2011-09-30 57.413 22,155 -1,254 0.00% 1,271,992
2011-09-07 2011-09-05 63.394 23,409 -1,672 0.00% 1,483,987
2011-09-02 2011-08-31 66.504 25,081 -418 0.00% 1,667,981
2011-08-19 2011-08-17 64.470 25,499 -418 0.00% 1,643,930
2011-08-16 2011-08-12 63.633 25,917 +1,254 0.00% 1,649,179
2011-08-09 2011-08-05 63.274 24,663 +418 0.00% 1,560,533
2011-07-28 2011-07-26 65.666 24,245 -418 0.00% 1,592,084
2011-07-27 2011-07-25 66.504 24,663 -836 0.00% 1,640,182
2011-07-22 2011-07-20 67.580 25,499 -836 0.00% 1,723,229
2011-07-21 2011-07-19 66.025 26,335 +2,508 0.00% 1,738,777
2011-07-20 2011-07-18 68.178 23,827 -1,672 0.00% 1,624,485
2011-07-07 2011-07-05 63.633 25,499 +1,672 0.00% 1,622,580
2011-07-06 2011-07-04 65.547 23,827 -836 0.00% 1,561,785
2011-06-30 2011-06-28 58.729 24,663 +418 0.00% 1,448,434
2011-06-27 2011-06-23 60.284 24,245 +836 0.00% 1,461,585
2011-06-23 2011-06-21 62.796 23,409 -418 0.00% 1,469,987
2011-06-13 2011-06-09 58.968 23,827 +418 0.00% 1,405,037
2011-06-10 2011-06-08 59.806 23,409 -10,033 0.00% 1,399,988
2011-06-08 2011-06-03 60.045 33,442 -1,254 0.00% 2,008,017
2011-06-07 2011-06-02 59.925 34,696 +2,090 0.00% 2,079,163
2011-06-02 2011-05-31 60.020 32,606 +247 0.00% 1,957,014
2011-05-30 2011-05-26 59.658 32,359 -1,660 0.00% 1,930,489
2011-05-27 2011-05-25 59.056 34,019 -2,074 0.00% 2,009,022
2011-05-25 2011-05-23 59.056 36,093 +2,074 0.00% 2,131,504
2011-05-24 2011-05-20 59.779 34,019 -2,074 0.00% 2,033,622
2011-05-23 2011-05-19 59.176 36,093 +8,297 0.00% 2,135,854
2011-05-20 2011-05-18 59.658 27,796 -1,244 0.00% 1,658,267
2011-05-19 2011-05-17 60.020 29,040 -10,372 0.00% 1,742,982
2011-05-18 2011-05-16 59.538 39,412 -1,244 0.01% 2,346,510
2011-05-16 2011-05-12 57.851 40,656 +8,297 0.01% 2,351,976
2011-05-13 2011-05-11 60.141 32,359 -2,904 0.00% 1,946,089
2011-05-11 2011-05-06 59.176 35,263 +2,074 0.00% 2,086,737
2011-05-09 2011-05-05 58.453 33,189 -4,149 0.00% 1,940,006
2011-05-06 2011-05-04 58.212 37,338 +2,075 0.01% 2,173,528
2011-05-04 2011-04-29 57.489 35,263 +415 0.00% 2,027,238
2011-05-03 2011-04-28 57.489 34,848 -4,149 0.00% 2,003,380
2011-04-28 2011-04-26 57.851 38,997 -4,563 0.01% 2,256,002
2011-04-26 2011-04-20 60.502 43,560 -4,149 0.01% 2,635,473
2011-04-20 2011-04-18 59.658 47,709 -415 0.01% 2,846,247
2011-04-19 2011-04-15 58.815 48,124 +415 0.01% 2,830,405
2011-04-15 2011-04-13 59.538 47,709 -5,393 0.01% 2,840,497
2011-04-13 2011-04-11 59.297 53,102 -13,276 0.01% 3,148,785
2011-04-12 2011-04-08 57.851 66,378 -830 0.01% 3,840,011
2011-04-11 2011-04-07 57.128 67,208 -414 0.01% 3,839,427
2011-04-08 2011-04-06 54.235 67,622 +2,074 0.01% 3,667,479
2011-04-01 2011-03-30 49.776 65,548 +415 0.01% 3,262,696
2011-03-30 2011-03-28 50.258 65,133 +415 0.01% 3,273,439
2011-03-24 2011-03-22 50.860 64,718 -4,149 0.01% 3,291,581
2011-03-23 2011-03-21 50.017 68,867 +2,074 0.01% 3,444,501
2011-03-21 2011-03-17 48.811 66,793 -8,297 0.01% 3,260,266
2011-03-18 2011-03-16 50.619 75,090 +415 0.01% 3,801,005
2011-03-15 2011-03-11 51.101 74,675 -415 0.01% 3,815,998
2011-03-08 2011-03-04 52.186 75,090 +415 0.01% 3,918,655
2011-02-18 2011-02-16 54.235 74,675 -1,245 0.01% 4,049,998
2011-02-10 2011-02-08 53.391 75,920 -829 0.01% 4,053,470
2011-01-28 2011-01-26 51.825 76,749 -830 0.01% 3,977,482
2011-01-20 2011-01-18 47.968 77,579 +4,149 0.01% 3,721,297
2011-01-13 2011-01-11 48.112 73,430 -8,298 0.01% 3,532,898
2011-01-12 2011-01-10 49.896 81,728 +415 0.01% 4,077,916
2010-12-22 2010-12-20 50.860 81,313 -830 0.01% 4,135,609
2010-12-21 2010-12-17 50.619 82,143 +830 0.01% 4,158,023
2010-12-16 2010-12-14 51.222 81,313 -415 0.01% 4,165,009
2010-12-15 2010-12-13 50.981 81,728 +4,149 0.01% 4,166,566
2010-12-10 2010-12-08 53.873 77,579 +415 0.01% 4,179,446
2010-12-06 2010-12-02 55.320 77,164 -830 0.01% 4,268,689
2010-11-23 2010-11-19 51.704 77,994 -830 0.01% 4,032,604
2010-11-19 2010-11-17 50.378 78,824 +415 0.01% 3,971,018
2010-11-18 2010-11-16 51.463 78,409 +3,319 0.01% 4,035,161
2010-11-17 2010-11-15 51.342 75,090 +830 0.01% 3,855,305
2010-11-16 2010-11-12 52.307 74,260 -8,297 0.01% 3,884,291
2010-11-11 2010-11-09 54.476 82,557 +8,297 0.01% 4,497,378
2010-11-09 2010-11-05 54.958 74,260 -415 0.01% 4,081,190
2010-11-05 2010-11-03 53.873 74,675 -415 0.01% 4,022,998
2010-11-04 2010-11-02 54.114 75,090 -415 0.01% 4,063,455
2010-11-02 2010-10-29 53.512 75,505 +4,149 0.01% 4,040,413
2010-10-28 2010-10-26 55.440 71,356 -46,879 0.01% 3,955,992
2010-10-27 2010-10-25 56.284 118,235 -830 0.02% 6,654,723
2010-10-26 2010-10-22 56.525 119,065 +5,393 0.02% 6,730,139
2010-10-22 2010-10-20 55.440 113,672 -2,904 0.02% 6,302,000
2010-10-21 2010-10-19 56.886 116,576 +3,734 0.02% 6,631,598
2010-10-20 2010-10-18 55.199 112,842 +1,244 0.02% 6,228,785
2010-10-19 2010-10-15 56.525 111,598 +2,489 0.02% 6,308,067
2010-10-18 2010-10-14 57.128 109,109 +4,979 0.02% 6,233,127
2010-10-14 2010-10-12 57.730 104,130 -4,149 0.01% 6,011,439
2010-10-12 2010-10-08 58.212 108,279 -8,297 0.02% 6,303,161
2010-10-11 2010-10-07 59.176 116,576 +4,149 0.02% 6,898,548
2010-09-28 2010-09-24 58.574 112,427 +24,891 0.02% 6,585,276
2010-09-21 2010-09-17 57.851 87,536 -415 0.01% 5,064,015
2010-09-16 2010-09-14 58.092 87,951 -4,978 0.01% 5,109,223
2010-09-14 2010-09-10 58.815 92,929 +830 0.01% 5,465,604
2010-09-13 2010-09-09 57.128 92,099 -4,149 0.01% 5,261,388
2010-09-10 2010-09-08 55.561 96,248 +2,074 0.01% 5,347,610
2010-09-07 2010-09-03 55.681 94,174 +4,564 0.01% 5,243,727
2010-09-06 2010-09-02 56.886 89,610 -3,734 0.01% 5,097,597
2010-09-03 2010-09-01 55.802 93,344 -4,563 0.01% 5,208,761
2010-09-02 2010-08-31 51.825 97,907 -12,446 0.01% 5,073,986
2010-09-01 2010-08-30 53.753 110,353 -4,149 0.02% 5,931,794
2010-08-31 2010-08-27 53.753 114,502 -2,074 0.02% 6,154,815
2010-08-30 2010-08-26 53.753 116,576 -4,149 0.02% 6,266,298
2010-08-27 2010-08-25 52.909 120,725 +2,075 0.02% 6,387,469
2010-08-26 2010-08-24 53.150 118,650 +2,074 0.02% 6,306,282
2010-08-25 2010-08-23 53.994 116,576 +2,074 0.02% 6,294,398
2010-08-24 2010-08-20 55.079 114,502 +2,075 0.02% 6,306,615
2010-08-18 2010-08-16 56.163 112,427 -4,149 0.02% 6,314,277
2010-08-13 2010-08-11 55.440 116,576 +18,669 0.02% 6,462,998
2010-08-12 2010-08-10 55.199 97,907 +6,223 0.01% 5,404,385
2010-08-11 2010-08-09 57.128 91,684 +3,319 0.01% 5,237,680
2010-08-10 2010-08-06 58.815 88,365 +2,074 0.01% 5,197,173
2010-08-06 2010-08-04 58.935 86,291 +16,594 0.01% 5,085,591
2010-08-05 2010-08-03 58.815 69,697 -2,074 0.01% 4,099,218
2010-08-04 2010-08-02 59.176 71,771 +2,074 0.01% 4,247,150
2010-08-02 2010-07-29 58.092 69,697 -1,659 0.01% 4,048,817
2010-07-30 2010-07-28 60.020 71,356 +2,904 0.01% 4,282,791
2010-07-29 2010-07-27 59.658 68,452 +2,489 0.01% 4,083,743
2010-07-22 2010-07-20 60.984 65,963 -4,149 0.01% 4,022,703
2010-07-21 2010-07-19 59.658 70,112 +4,149 0.01% 4,182,776
2010-06-24 2010-06-22 61.948 65,963 -13,276 0.01% 4,086,303
2010-06-23 2010-06-21 62.672 79,239 -7,052 0.01% 4,966,031
2010-06-22 2010-06-18 60.261 86,291 -1,660 0.01% 5,199,991
2010-06-21 2010-06-17 60.141 87,951 +830 0.01% 5,289,424
2010-06-18 2010-06-15 58.333 87,121 +1,245 0.01% 5,082,007
2010-06-07 2010-06-03 56.766 85,876 -415 0.01% 4,874,833
2010-06-04 2010-06-02 56.284 86,291 -415 0.01% 4,856,791
2010-06-02 2010-05-31 56.319 86,706 -214 0.01% 4,883,175
2010-06-01 2010-05-28 54.377 86,920 -4,531 0.01% 4,726,426
2010-05-31 2010-05-27 52.192 91,451 -2,472 0.01% 4,773,007
2010-05-26 2010-05-24 51.221 93,923 -2,471 0.01% 4,810,825
2010-05-25 2010-05-20 50.250 96,394 +2,471 0.01% 4,843,792
2010-05-24 2010-05-19 52.192 93,923 -2,059 0.01% 4,902,026
2010-05-20 2010-05-18 53.406 95,982 +6,179 0.01% 5,125,989
2010-05-19 2010-05-17 52.920 89,803 -4,120 0.01% 4,752,395
2010-05-18 2010-05-14 55.226 93,923 +824 0.01% 5,187,027
2010-05-17 2010-05-13 55.469 93,099 +4,120 0.01% 5,164,121
2010-05-12 2010-05-10 55.955 88,979 +824 0.01% 4,978,788
2010-05-10 2010-05-06 53.891 88,155 -824 0.01% 4,750,782
2010-05-03 2010-04-29 57.168 88,979 -5,767 0.01% 5,086,788
2010-04-30 2010-04-28 58.868 94,746 +19,361 0.01% 5,577,477
2010-04-29 2010-04-27 63.359 75,385 -824 0.01% 4,776,289
2010-04-28 2010-04-26 63.601 76,209 -21,009 0.01% 4,846,997
2010-04-27 2010-04-23 61.781 97,218 +21,009 0.01% 6,006,198
2010-04-26 2010-04-22 60.810 76,209 -412 0.01% 4,634,247
2010-04-23 2010-04-21 59.717 76,621 +412 0.01% 4,575,600
2010-04-22 2010-04-20 60.688 76,209 -412 0.01% 4,624,997
2010-04-21 2010-04-19 60.567 76,621 -21,009 0.01% 4,640,700
2010-04-16 2010-04-14 62.388 97,630 -24,716 0.01% 6,090,902
2010-04-15 2010-04-13 63.359 122,346 -18,538 0.02% 7,751,673
2010-04-14 2010-04-12 64.330 140,884 -2,059 0.02% 9,063,015
2010-04-13 2010-04-09 64.572 142,943 +1,235 0.02% 9,230,170
2010-04-12 2010-04-08 61.538 141,708 -8,238 0.02% 8,720,422
2010-04-09 2010-04-07 58.868 149,946 -10,711 0.02% 8,826,973
2010-04-08 2010-04-01 57.290 160,657 +15,242 0.02% 9,204,005
2010-04-01 2010-03-30 59.717 145,415 -1,236 0.02% 8,683,793
2010-03-29 2010-03-25 58.989 146,651 -4,119 0.02% 8,650,804
2010-03-26 2010-03-24 57.290 150,770 +4,531 0.02% 8,637,581
2010-03-24 2010-03-22 59.110 146,239 +1,648 0.02% 8,644,251
2010-03-23 2010-03-19 59.232 144,591 -1,648 0.02% 8,564,387
2010-03-22 2010-03-18 58.625 146,239 +3,296 0.02% 8,573,251
2010-03-19 2010-03-17 60.203 142,943 +3,707 0.02% 8,605,572
2010-03-11 2010-03-09 61.781 139,236 +412 0.02% 8,602,100
2010-03-10 2010-03-08 60.688 138,824 -3,296 0.02% 8,424,997
2010-03-09 2010-03-05 58.261 142,120 -412 0.02% 8,280,024
2010-03-05 2010-03-03 58.746 142,532 -24,304 0.02% 8,373,228
2010-03-03 2010-03-01 57.654 166,836 -10,299 0.02% 9,618,748
2010-03-02 2010-02-26 56.197 177,135 +14,006 0.02% 9,954,525
2010-02-26 2010-02-24 57.533 163,129 +412 0.02% 9,385,225
2010-02-25 2010-02-23 56.440 162,717 +9,475 0.02% 9,183,771
2010-02-24 2010-02-22 56.562 153,242 +18,537 0.02% 8,667,601
2010-02-23 2010-02-19 56.562 134,705 +2,060 0.02% 7,619,120
2010-02-18 2010-02-12 57.775 132,645 -6,179 0.02% 7,663,603
2010-02-17 2010-02-11 56.804 138,824 +1,236 0.02% 7,885,797
2010-02-12 2010-02-10 57.290 137,588 -4,532 0.02% 7,882,387
2010-02-11 2010-02-09 53.163 142,120 +1,236 0.02% 7,555,522
2010-02-10 2010-02-08 54.377 140,884 +3,708 0.02% 7,660,813
2010-02-09 2010-02-05 56.440 137,176 -2,060 0.02% 7,742,233
2010-02-08 2010-02-04 58.868 139,236 -2,060 0.02% 8,196,500
2010-02-05 2010-02-03 60.446 141,296 +51,905 0.02% 8,540,718
2010-02-04 2010-02-02 60.203 89,391 -4,120 0.01% 5,381,591
2010-01-29 2010-01-27 58.261 93,511 -14,006 0.01% 5,448,025
2010-01-28 2010-01-26 56.197 107,517 -43,253 0.02% 6,042,175
2010-01-27 2010-01-25 59.353 150,770 +2,059 0.02% 8,948,680
2010-01-26 2010-01-22 61.417 148,711 +2,884 0.02% 9,133,322
2010-01-25 2010-01-21 63.480 145,827 +3,295 0.02% 9,257,097
2010-01-21 2010-01-19 65.058 142,532 +1,648 0.02% 9,272,831
2010-01-19 2010-01-15 66.514 140,884 -4,119 0.02% 9,370,816
2010-01-18 2010-01-14 66.150 145,003 -824 0.02% 9,591,989
2010-01-15 2010-01-13 65.786 145,827 -3,708 0.02% 9,593,397
2010-01-14 2010-01-12 64.815 149,535 +824 0.02% 9,692,131
2010-01-13 2010-01-11 65.543 148,711 +824 0.02% 9,747,024
2010-01-12 2010-01-08 65.179 147,887 +13,182 0.02% 9,639,166
2010-01-11 2010-01-07 65.422 134,705 +11,947 0.02% 8,812,673
2010-01-08 2010-01-06 65.908 122,758 +9,474 0.02% 8,090,676
2010-01-07 2010-01-05 66.272 113,284 +1,648 0.02% 7,507,518
2010-01-06 2010-01-04 66.150 111,636 +2,884 0.02% 7,384,753
2010-01-05 2009-12-31 67.364 108,752 +5,767 0.02% 7,325,975
2010-01-04 2009-12-29 66.636 102,985 +4,943 0.01% 6,862,486
2009-12-30 2009-12-28 67.607 98,042 -7,003 0.01% 6,628,306
2009-12-28 2009-12-22 64.572 105,045 +1,648 0.01% 6,783,006
2009-12-22 2009-12-18 66.636 103,397 -2,060 0.01% 6,889,940
2009-12-21 2009-12-17 64.087 105,457 +412 0.01% 6,758,410
2009-12-18 2009-12-16 65.179 105,045 +4,119 0.01% 6,846,756
2009-12-17 2009-12-15 66.150 100,926 +1,236 0.01% 6,676,283
2009-12-16 2009-12-14 66.514 99,690 +2,884 0.01% 6,630,821
2009-12-15 2009-12-11 67.485 96,806 -4,943 0.01% 6,532,994
2009-12-14 2009-12-10 66.029 101,749 -824 0.01% 6,718,375
2009-12-11 2009-12-09 69.185 102,573 -3,708 0.01% 7,096,482
2009-12-10 2009-12-08 69.913 106,281 -4,943 0.01% 7,430,419
2009-12-09 2009-12-07 66.757 111,224 -3,296 0.02% 7,424,999
2009-12-08 2009-12-04 64.087 114,520 +9,887 0.02% 7,339,229
2009-12-04 2009-12-02 62.752 104,633 -7,827 0.01% 6,565,902
2009-12-02 2009-11-30 57.897 112,460 +33,779 0.02% 6,511,059
2009-12-01 2009-11-27 55.955 78,681 -49,433 0.01% 4,402,567
2009-11-30 2009-11-26 57.290 128,114 +824 0.02% 7,339,623
2009-11-26 2009-11-24 59.353 127,290 +24,717 0.02% 7,555,067
2009-11-24 2009-11-20 57.654 102,573 -824 0.01% 5,913,735
2009-11-23 2009-11-19 56.926 103,397 -9,475 0.01% 5,885,942
2009-11-20 2009-11-18 57.533 112,872 -4,531 0.02% 6,493,812
2009-11-19 2009-11-17 57.775 117,403 +824 0.02% 6,782,992
2009-11-18 2009-11-16 58.746 116,579 +8,239 0.02% 6,848,585
2009-11-16 2009-11-12 58.989 108,340 -10,299 0.02% 6,390,874
2009-11-13 2009-11-11 56.076 118,639 -4,943 0.02% 6,652,802
2009-11-11 2009-11-09 56.562 123,582 +12,358 0.02% 6,989,986
2009-11-10 2009-11-06 56.076 111,224 -25,128 0.02% 6,236,999
2009-11-09 2009-11-05 57.533 136,352 -10,711 0.02% 7,844,676
2009-11-06 2009-11-04 56.197 147,063 -4,943 0.02% 8,264,557
2009-11-05 2009-11-03 54.377 152,006 -11,946 0.02% 8,265,591
2009-11-04 2009-11-02 53.891 163,952 -17,302 0.02% 8,835,576
2009-11-03 2009-10-30 53.406 181,254 -6,591 0.03% 9,680,002
2009-11-02 2009-10-29 51.221 187,845 -6,591 0.03% 9,621,599
2009-10-30 2009-10-28 52.071 194,436 -1,236 0.03% 10,124,397
2009-10-29 2009-10-27 51.949 195,672 +12,358 0.03% 10,165,006
2009-10-28 2009-10-23 51.221 183,314 +1,236 0.03% 9,389,517
2009-10-27 2009-10-22 50.371 182,078 -1,236 0.03% 9,171,508
2009-10-23 2009-10-21 49.886 183,314 -2,059 0.03% 9,144,767
2009-10-22 2009-10-20 48.915 185,373 +6,179 0.03% 9,067,482
2009-10-21 2009-10-19 49.522 179,194 +2,883 0.03% 8,873,987
2009-10-20 2009-10-16 49.279 176,311 -4,119 0.02% 8,688,416
2009-10-19 2009-10-15 50.735 180,430 -4,119 0.03% 9,154,196
2009-10-16 2009-10-14 50.250 184,549 +823 0.03% 9,273,576
2009-10-15 2009-10-13 50.250 183,726 -1,647 0.03% 9,232,220
2009-10-14 2009-10-12 50.129 185,373 -4,944 0.03% 9,292,482
2009-10-13 2009-10-09 49.643 190,317 +18,538 0.03% 9,447,917
2009-10-12 2009-10-08 49.279 171,779 +26,776 0.02% 8,465,084
2009-10-09 2009-10-07 50.007 145,003 -4,532 0.02% 7,251,192
2009-10-08 2009-10-06 49.400 149,535 +75,386 0.02% 7,387,074
2009-10-07 2009-10-05 49.158 74,149 -6,591 0.01% 3,644,983
2009-10-06 2009-10-02 48.017 80,740 +4,119 0.01% 3,876,861
2009-10-05 2009-09-30 48.162 76,621 +824 0.01% 3,690,240
2009-10-02 2009-09-29 47.968 75,797 -4,943 0.01% 3,635,835
2009-09-30 2009-09-28 47.920 80,740 +2,471 0.01% 3,869,021
2009-09-29 2009-09-25 48.551 78,269 -14,830 0.01% 3,800,012
2009-09-28 2009-09-24 47.191 93,099 -2,471 0.01% 4,393,458
2009-09-25 2009-09-23 46.997 95,570 -3,708 0.01% 4,491,507
2009-09-24 2009-09-22 47.288 99,278 +5,767 0.01% 4,694,692
2009-09-23 2009-09-21 48.114 93,511 +16,890 0.01% 4,499,161
2009-09-22 2009-09-18 49.643 76,621 +1,648 0.01% 3,803,700
2009-09-21 2009-09-17 50.371 74,973 +1,236 0.01% 3,776,488
2009-09-18 2009-09-16 49.886 73,737 -4,120 0.01% 3,678,430
2009-09-17 2009-09-15 49.886 77,857 +11,535 0.01% 3,883,959
2009-09-16 2009-09-14 50.493 66,322 -27,189 0.01% 3,348,776
2009-09-15 2009-09-11 48.793 93,511 -1,235 0.01% 4,562,721
2009-09-14 2009-09-10 49.158 94,746 +11,534 0.01% 4,657,481
2009-09-11 2009-09-09 50.493 83,212 -13,594 0.01% 4,201,598
2009-09-10 2009-09-08 47.288 96,806 +1,648 0.01% 4,577,796
2009-09-09 2009-09-07 45.541 95,158 +824 0.01% 4,333,545
2009-09-08 2009-09-04 44.764 94,334 +10,298 0.01% 4,222,740
2009-09-07 2009-09-03 44.667 84,036 -4,943 0.01% 3,753,603
2009-09-04 2009-09-02 44.667 88,979 +1,648 0.01% 3,974,390
2009-09-03 2009-09-01 45.492 87,331 +1,235 0.01% 3,972,859
2009-08-28 2009-08-26 46.220 86,096 -7,003 0.01% 3,979,377
2009-08-27 2009-08-25 45.686 93,099 +6,591 0.01% 4,253,337
2009-08-26 2009-08-24 45.346 86,508 +3,708 0.01% 3,922,819
2009-08-25 2009-08-21 45.249 82,800 +4,119 0.01% 3,746,635
2009-08-24 2009-08-20 44.812 78,681 -412 0.01% 3,525,874
2009-08-21 2009-08-19 44.278 79,093 -824 0.01% 3,502,096
2009-08-20 2009-08-18 44.521 79,917 -3,707 0.01% 3,557,981
2009-08-19 2009-08-17 45.249 83,624 -1,648 0.01% 3,783,921
2009-08-18 2009-08-14 46.123 85,272 -824 0.01% 3,933,012
2009-08-17 2009-08-13 46.269 86,096 +2,060 0.01% 3,983,557
2009-08-14 2009-08-12 46.220 84,036 +1,648 0.01% 3,884,163
2009-08-13 2009-08-11 47.288 82,388 +10,298 0.01% 3,895,992
2009-08-12 2009-08-10 44.667 72,090 -5,355 0.01% 3,220,016
2009-08-11 2009-08-07 43.938 77,445 -1,648 0.01% 3,402,806
2009-08-10 2009-08-06 44.278 79,093 -1,647 0.01% 3,502,096
2009-08-07 2009-08-05 44.570 80,740 -2,060 0.01% 3,598,542
2009-08-06 2009-08-04 44.084 82,800 +2,472 0.01% 3,650,155
2009-08-05 2009-08-03 44.375 80,328 +7,414 0.01% 3,564,580
2009-08-04 2009-07-31 45.055 72,914 -5,767 0.01% 3,285,141
2009-07-31 2009-07-29 44.181 78,681 -3,295 0.01% 3,476,213
2009-07-30 2009-07-28 44.278 81,976 +8,651 0.01% 3,629,750
2009-07-29 2009-07-27 44.472 73,325 +1,235 0.01% 3,260,939
2009-07-28 2009-07-24 45.152 72,090 -412 0.01% 3,255,016
2009-07-27 2009-07-23 45.395 72,502 +2,060 0.01% 3,291,219
2009-07-24 2009-07-22 45.201 70,442 -1,236 0.01% 3,184,025
2009-07-23 2009-07-21 44.909 71,678 +7,003 0.01% 3,219,013
2009-07-22 2009-07-20 45.395 64,675 +2,472 0.01% 2,935,913
2009-07-21 2009-07-17 46.366 62,203 -824 0.01% 2,884,097
2009-07-20 2009-07-16 46.512 63,027 -6,179 0.01% 2,931,483
2009-07-16 2009-07-14 44.230 69,206 +824 0.01% 3,060,957
2009-07-15 2009-07-13 43.453 68,382 -3,708 0.01% 2,971,392
2009-07-14 2009-07-10 44.133 72,090 +3,296 0.01% 3,181,516
2009-07-13 2009-07-09 43.938 68,794 -22,657 0.01% 3,022,695
2009-07-10 2009-07-08 43.550 91,451 +31,720 0.01% 3,982,686
2009-07-09 2009-07-07 46.900 59,731 +5,767 0.01% 2,801,380
2009-07-07 2009-07-03 46.366 53,964 -412 0.01% 2,502,089
2009-07-06 2009-07-02 44.424 54,376 -2,472 0.01% 2,415,592
2009-07-03 2009-06-30 43.841 56,848 +2,060 0.01% 2,492,287
2009-06-30 2009-06-26 43.987 54,788 -7,415 0.01% 2,409,954
2009-06-29 2009-06-25 41.851 62,203 +5,355 0.01% 2,603,237
2009-06-26 2009-06-24 42.336 56,848 -1,236 0.01% 2,406,727
2009-06-19 2009-06-17 44.764 58,084 -2,471 0.01% 2,600,055
2009-06-18 2009-06-16 43.987 60,555 +2,471 0.01% 2,663,627
2009-06-17 2009-06-15 45.006 58,084 +2,060 0.01% 2,614,156
2009-06-16 2009-06-12 46.754 56,024 +824 0.01% 2,619,362
2009-06-15 2009-06-11 46.900 55,200 +8,239 0.01% 2,588,877
2009-06-11 2009-06-09 45.492 46,961 +824 0.01% 2,136,348
2009-06-10 2009-06-08 44.278 46,137 +412 0.01% 2,042,864
2009-06-09 2009-06-05 43.453 45,725 +13,182 0.01% 1,986,881
2009-06-08 2009-06-04 43.890 32,543 +824 0.01% 1,428,306
2009-06-05 2009-06-03 43.501 31,719 -14,830 0.00% 1,379,821
2009-06-04 2009-06-02 41.074 46,549 +6,179 0.01% 1,911,947
2009-06-03 2009-06-01 40.734 40,370 +4,119 0.01% 1,644,432
2009-06-01 2009-05-27 37.675 36,251 -4,119 0.01% 1,365,768
2009-05-29 2009-05-26 38.209 40,370 +412 0.01% 1,542,512
2009-05-21 2009-05-19 37.821 39,958 -4,120 0.01% 1,511,250
2009-05-20 2009-05-18 36.899 44,078 -1,235 0.01% 1,626,412
2009-05-18 2009-05-14 36.025 45,313 +1,235 0.01% 1,632,382
2009-05-14 2009-05-12 36.947 44,078 +4,120 0.01% 1,628,552
2009-05-13 2009-05-11 39.180 39,958 -7,003 0.01% 1,565,570
2009-05-08 2009-05-06 38.015 46,961 -2,472 0.01% 1,785,230
2009-05-07 2009-05-05 36.413 49,433 +2,472 0.01% 1,800,004
2009-05-06 2009-05-04 36.656 46,961 -8,239 0.01% 1,721,391
2009-05-05 2009-04-30 33.743 55,200 -15,654 0.01% 1,862,598
2009-05-04 2009-04-29 32.141 70,854 -14,830 0.01% 2,277,286
2009-04-30 2009-04-28 31.655 85,684 -4,119 0.01% 2,712,330
2009-04-29 2009-04-27 31.655 89,803 +5,767 0.01% 2,842,717
2009-04-28 2009-04-24 33.937 84,036 -13,594 0.01% 2,851,922
2009-04-27 2009-04-23 34.374 97,630 +18,537 0.02% 3,355,921
2009-04-24 2009-04-22 32.917 79,093 -10,298 0.01% 2,603,532
2009-04-23 2009-04-21 31.946 89,391 +7,827 0.01% 2,855,715
2009-04-22 2009-04-20 33.014 81,564 -10,711 0.01% 2,692,791
2009-04-21 2009-04-17 31.606 92,275 -11,122 0.01% 2,916,488
2009-04-20 2009-04-16 30.150 103,397 +20,185 0.02% 3,117,416
2009-04-17 2009-04-15 31.946 83,212 -12,358 0.01% 2,658,319
2009-04-16 2009-04-14 31.946 95,570 +8,239 0.01% 3,053,111
2009-04-15 2009-04-09 27.868 87,331 -1,648 0.01% 2,433,747
2009-04-08 2009-04-06 26.703 88,979 +4,119 0.01% 2,375,994
2009-04-06 2009-04-02 27.188 84,860 -3,707 0.01% 2,307,205
2009-04-03 2009-04-01 26.460 88,567 +1,647 0.01% 2,343,493
2009-04-01 2009-03-30 26.072 86,920 -411 0.01% 2,266,153
2009-03-31 2009-03-27 27.188 87,331 -824 0.01% 2,374,388
2009-03-30 2009-03-26 26.314 88,155 -2,060 0.01% 2,319,751
2009-03-24 2009-03-20 24.251 90,215 -3,296 0.01% 2,187,809
2009-03-23 2009-03-19 24.858 93,511 -9,886 0.01% 2,324,491
2009-03-19 2009-03-17 24.906 103,397 +1,648 0.02% 2,575,256
2009-03-17 2009-03-13 23.911 101,749 -8,239 0.02% 2,432,941
2009-03-12 2009-03-10 23.790 109,988 -4,120 0.02% 2,616,595
2009-03-09 2009-03-05 23.620 114,108 -1,647 0.02% 2,695,219
2009-03-05 2009-03-03 22.576 115,755 +8,650 0.02% 2,613,292
2009-02-26 2009-02-24 23.668 107,105 -11,946 0.02% 2,535,009
2009-02-25 2009-02-23 23.984 119,051 -412 0.02% 2,855,322
2009-02-24 2009-02-20 23.814 119,463 +1,236 0.02% 2,844,904
2009-02-20 2009-02-18 24.615 118,227 -824 0.02% 2,910,180
2009-02-19 2009-02-17 25.004 119,051 +1,236 0.02% 2,976,703
2009-02-18 2009-02-16 25.538 117,815 +3,295 0.02% 3,008,718
2009-02-17 2009-02-13 24.664 114,520 -9,062 0.02% 2,824,491
2009-02-16 2009-02-12 23.741 123,582 -77,857 0.02% 2,933,994
2009-02-13 2009-02-11 24.518 201,439 +24,304 0.03% 4,938,899
2009-02-12 2009-02-10 28.014 177,135 -1,235 0.03% 4,962,213
2009-02-11 2009-02-09 27.674 178,370 -2,884 0.03% 4,936,190
2009-02-10 2009-02-06 27.140 181,254 +4,943 0.03% 4,919,201
2009-02-09 2009-02-05 29.373 176,311 -2,883 0.03% 5,178,810
2009-02-06 2009-02-04 28.111 179,194 -4,532 0.03% 5,037,293
2009-02-05 2009-02-03 27.188 183,726 +412 0.03% 4,995,211
2009-02-04 2009-02-02 25.635 183,314 -31,307 0.03% 4,699,209
2009-02-03 2009-01-30 25.246 214,621 -1,236 0.03% 5,418,396
2009-01-29 2009-01-22 25.246 215,857 +7,003 0.03% 5,449,600
2009-01-23 2009-01-21 24.275 208,854 +5,767 0.03% 5,070,000
2009-01-21 2009-01-19 25.538 203,087 -2,060 0.03% 5,186,365
2009-01-20 2009-01-16 25.829 205,147 -32,955 0.03% 5,298,732
2009-01-19 2009-01-15 23.790 238,102 +8,239 0.04% 5,664,405
2009-01-14 2009-01-12 24.033 229,863 +20,597 0.04% 5,524,201
2009-01-12 2009-01-08 23.984 209,266 +24,717 0.03% 5,019,042
2009-01-09 2009-01-07 24.809 184,549 -824 0.03% 4,578,548
2009-01-08 2009-01-06 24.324 185,373 +1,235 0.03% 4,508,991
2009-01-07 2009-01-05 25.149 184,138 +10,299 0.03% 4,630,931
2009-01-06 2009-01-02 24.955 173,839 -12,358 0.03% 4,338,159
2009-01-05 2008-12-31 24.470 186,197 -6,179 0.03% 4,556,154
2008-12-30 2008-12-24 24.518 192,376 +18,125 0.03% 4,716,691
2008-12-29 2008-12-22 24.130 174,251 -2,060 0.03% 4,204,621
2008-12-23 2008-12-19 24.906 176,311 -1,235 0.03% 4,391,288
2008-12-22 2008-12-18 25.295 177,546 +2,471 0.03% 4,491,008
2008-12-19 2008-12-17 25.392 175,075 +2,060 0.03% 4,445,504
2008-12-18 2008-12-16 23.790 173,015 +3,295 0.03% 4,115,997
2008-12-17 2008-12-15 23.110 169,720 -823 0.03% 3,922,249
2008-12-16 2008-12-12 22.892 170,543 -75,798 0.03% 3,904,009
2008-12-15 2008-12-11 23.547 246,341 +20,185 0.04% 5,800,609
2008-12-12 2008-12-10 25.004 226,156 +64,675 0.04% 5,654,712
2008-12-11 2008-12-09 24.518 161,481 -4,119 0.03% 3,959,205
2008-12-10 2008-12-08 23.062 165,600 -28,424 0.03% 3,818,995
2008-12-09 2008-12-05 21.265 194,024 -15,654 0.03% 4,125,957
2008-12-08 2008-12-04 20.585 209,678 +4,943 0.03% 4,316,323
2008-12-05 2008-12-03 19.784 204,735 -11,122 0.03% 4,050,558
2008-12-04 2008-12-02 20.149 215,857 +42,018 0.03% 4,349,200
2008-12-03 2008-12-01 21.120 173,839 -3,296 0.03% 3,671,399
2008-12-02 2008-11-28 18.498 177,135 -823 0.03% 3,276,608
2008-12-01 2008-11-27 16.944 177,958 -4,532 0.03% 3,015,353
2008-11-27 2008-11-25 15.415 182,490 -4,119 0.03% 2,813,053
2008-11-26 2008-11-24 15.051 186,609 -20,597 0.03% 2,808,597
2008-11-25 2008-11-21 15.196 207,206 +74,561 0.03% 3,148,776
2008-11-21 2008-11-19 16.653 132,645 -2,060 0.02% 2,208,921
2008-11-20 2008-11-18 16.968 134,705 +6,179 0.02% 2,285,736
2008-11-18 2008-11-14 16.264 128,526 -1,647 0.02% 2,090,408
2008-11-17 2008-11-13 15.779 130,173 +1,647 0.02% 2,053,995
2008-11-14 2008-11-12 16.240 128,526 -7,826 0.02% 2,087,288
2008-11-13 2008-11-11 15.949 136,352 +10,298 0.02% 2,174,663
2008-11-12 2008-11-10 16.337 126,054 +1,648 0.02% 2,059,382
2008-11-11 2008-11-07 16.507 124,406 -4,531 0.02% 2,053,598
2008-11-10 2008-11-06 16.022 128,937 +4,943 0.02% 2,065,792
2008-11-07 2008-11-05 16.386 123,994 -15,242 0.02% 2,031,747
2008-11-06 2008-11-04 15.609 139,236 +43,666 0.02% 2,173,340
2008-11-05 2008-11-03 16.143 95,570 +12,358 0.01% 1,542,796
2008-11-04 2008-10-31 17.842 83,212 -6,591 0.01% 1,484,699
2008-11-03 2008-10-30 19.347 89,803 -7,003 0.01% 1,737,458
2008-10-31 2008-10-29 15.099 96,806 -2,884 0.02% 1,461,699
2008-10-30 2008-10-28 14.978 99,690 +6,179 0.02% 1,493,145
2008-10-29 2008-10-27 14.638 93,511 +1,648 0.01% 1,368,816
2008-10-28 2008-10-24 16.750 91,863 +1,236 0.01% 1,538,703
2008-10-27 2008-10-23 18.983 90,627 -824 0.01% 1,720,400
2008-10-21 2008-10-17 19.420 91,451 +16,478 0.01% 1,776,003
2008-10-20 2008-10-16 19.517 74,973 -2,472 0.01% 1,463,276
2008-10-17 2008-10-15 20.149 77,445 -17,301 0.01% 1,560,403
2008-10-16 2008-10-14 20.537 94,746 -18,538 0.01% 1,945,792
2008-10-15 2008-10-13 20.270 113,284 -18,125 0.02% 2,296,256
2008-10-14 2008-10-10 19.420 131,409 +13,182 0.02% 2,551,998
2008-10-13 2008-10-09 20.974 118,227 -21,009 0.02% 2,479,680
2008-10-10 2008-10-08 19.833 139,236 +23,893 0.02% 2,761,460
2008-10-09 2008-10-06 22.066 115,343 -21,833 0.02% 2,545,191
2008-10-08 2008-10-03 20.998 137,176 +1,236 0.02% 2,880,444
2008-10-06 2008-10-02 20.027 135,940 -12,771 0.02% 2,722,491
2008-10-03 2008-09-30 19.226 148,711 -18,125 0.02% 2,859,127
2008-10-02 2008-09-29 18.571 166,836 +20,185 0.03% 3,098,249
2008-09-30 2008-09-26 20.124 146,651 -3,295 0.02% 2,951,241
2008-09-29 2008-09-25 20.488 149,946 -21,421 0.02% 3,072,151
2008-09-26 2008-09-24 19.784 171,367 -46,550 0.03% 3,390,392
2008-09-25 2008-09-23 19.299 217,917 +159,833 0.03% 4,205,556
2008-09-18 2008-09-16 48.551 58,084 -9,062 0.01% 2,820,017
2008-09-17 2008-09-12 48.915 67,146 +2,059 0.01% 3,284,433
2008-09-16 2008-09-11 50.978 65,087 +7,003 0.01% 3,318,018
2008-09-10 2008-09-08 55.591 58,084 -3,707 0.01% 3,228,919
2008-09-09 2008-09-05 54.498 61,791 +824 0.01% 3,367,493
2008-09-08 2008-09-04 54.377 60,967 +2,883 0.01% 3,315,187
2008-09-05 2008-09-03 55.833 58,084 -2,471 0.01% 3,243,019
2008-09-04 2008-09-02 54.619 60,555 -1,648 0.01% 3,307,484
2008-09-03 2008-09-01 56.562 62,203 +4,119 0.01% 3,518,296
2008-09-02 2008-08-29 57.654 58,084 -2,059 0.01% 3,348,770
2008-08-29 2008-08-27 57.168 60,143 -824 0.01% 3,438,279
2008-08-28 2008-08-26 55.955 60,967 -824 0.01% 3,411,387
2008-08-25 2008-08-20 54.134 61,791 -412 0.01% 3,344,993
2008-08-14 2008-08-12 53.406 62,203 +412 0.01% 3,321,997
2008-08-13 2008-08-11 55.105 61,791 -1,236 0.01% 3,404,993
2008-08-12 2008-08-08 54.619 63,027 -1,648 0.01% 3,442,503
2008-08-11 2008-08-07 54.377 64,675 -4,943 0.01% 3,516,816
2008-08-08 2008-08-05 53.648 69,618 +3,707 0.01% 3,734,900
2008-08-07 2008-08-04 55.348 65,911 +4,944 0.01% 3,648,026
2008-08-05 2008-08-01 57.290 60,967 +412 0.01% 3,492,786
2008-08-04 2008-07-31 56.076 60,555 -4,944 0.01% 3,395,683
2008-08-01 2008-07-30 55.591 65,499 +2,472 0.01% 3,641,123
2008-07-31 2008-07-29 56.076 63,027 -15,654 0.01% 3,534,303
2008-07-30 2008-07-28 56.562 78,681 -16,477 0.01% 4,450,317
2008-07-29 2008-07-25 57.047 95,158 -14,418 0.02% 5,428,481
2008-07-28 2008-07-24 56.926 109,576 +45,313 0.02% 6,237,685
2008-07-25 2008-07-23 58.261 64,263 +5,767 0.01% 3,744,014
2008-07-24 2008-07-22 58.504 58,496 +824 0.01% 3,422,224
2008-07-23 2008-07-21 60.688 57,672 -824 0.01% 3,500,017
2008-07-22 2008-07-18 60.446 58,496 +1,648 0.01% 3,535,824
2008-07-21 2008-07-17 60.324 56,848 -2,471 0.01% 3,429,310
2008-07-18 2008-07-16 58.382 59,319 -1,648 0.01% 3,463,172
2008-07-17 2008-07-15 56.319 60,967 +2,471 0.01% 3,433,586
2008-07-15 2008-07-11 57.775 58,496 -4,943 0.01% 3,379,623
2008-07-14 2008-07-10 56.562 63,439 +3,708 0.01% 3,588,206
2008-07-11 2008-07-09 56.076 59,731 +823 0.01% 3,349,477
2008-07-10 2008-07-08 54.619 58,908 +412 0.01% 3,217,525
2008-07-04 2008-07-02 53.527 58,496 +412 0.01% 3,131,122
2008-07-03 2008-06-30 53.648 58,084 -2,059 0.01% 3,116,118
2008-07-02 2008-06-27 52.435 60,143 +2,059 0.01% 3,153,581
2008-06-30 2008-06-26 53.648 58,084 -9,062 0.01% 3,116,118
2008-06-27 2008-06-25 52.920 67,146 +2,883 0.01% 3,553,381
2008-06-26 2008-06-24 53.648 64,263 +4,120 0.01% 3,447,612
2008-06-25 2008-06-23 53.891 60,143 +2,059 0.01% 3,241,181
2008-06-20 2008-06-18 57.533 58,084 +412 0.01% 3,341,720
2008-06-18 2008-06-16 54.984 57,672 -12,358 0.01% 3,171,016
2008-06-17 2008-06-13 53.163 70,030 -2,472 0.01% 3,723,003
2008-06-16 2008-06-12 55.833 72,502 +12,359 0.01% 4,048,023
2008-06-12 2008-06-10 57.533 60,143 +4,119 0.01% 3,460,179
2008-06-11 2008-06-06 60.931 56,024 -1,648 0.01% 3,413,603
2008-06-06 2008-06-04 58.261 57,672 -10,298 0.01% 3,360,017
2008-06-05 2008-06-03 57.047 67,970 +10,298 0.01% 3,877,487
2008-06-03 2008-05-30 59.353 57,672 -4,119 0.01% 3,423,017
2008-05-22 2008-05-20 60.683 61,791 +5,767 0.01% 3,749,680
2008-05-21 2008-05-19 62.759 56,024 +332 0.01% 3,516,008
2008-05-20 2008-05-16 63.492 55,692 -5,324 0.01% 3,535,972
2008-05-19 2008-05-15 62.759 61,016 +2,048 0.01% 3,829,301
2008-05-15 2008-05-13 60.073 58,968 +819 0.01% 3,542,372
2008-05-14 2008-05-09 60.683 58,149 +409 0.01% 3,528,672
2008-05-13 2008-05-08 59.096 57,740 +2,048 0.01% 3,412,202
2008-05-08 2008-05-06 62.759 55,692 -3,686 0.01% 3,495,172
2008-05-07 2008-05-05 62.393 59,378 +3,686 0.01% 3,704,752
2008-05-06 2008-05-02 60.805 55,692 -6,143 0.01% 3,386,373
2008-05-05 2008-04-30 57.142 61,835 +2,457 0.01% 3,533,400
2008-05-02 2008-04-29 57.753 59,378 -409 0.01% 3,429,252
2008-04-30 2008-04-28 59.096 59,787 -410 0.01% 3,533,172
2008-04-29 2008-04-25 57.997 60,197 -2,047 0.01% 3,491,251
2008-04-28 2008-04-24 59.340 62,244 -5,324 0.01% 3,693,571
2008-04-25 2008-04-23 57.753 67,568 -410 0.01% 3,902,248
2008-04-24 2008-04-22 56.654 67,978 -409 0.01% 3,851,226
2008-04-22 2008-04-18 52.747 68,387 +3,685 0.01% 3,607,198
2008-04-21 2008-04-17 53.479 64,702 -409 0.01% 3,460,226
2008-04-17 2008-04-15 50.915 65,111 +4,095 0.01% 3,315,149
2008-04-15 2008-04-11 51.770 61,016 -2,048 0.01% 3,158,801
2008-04-14 2008-04-10 49.939 63,064 -409 0.01% 3,149,325
2008-04-11 2008-04-09 49.694 63,473 -2,867 0.01% 3,154,250
2008-04-10 2008-04-08 51.282 66,340 +4,915 0.01% 3,402,024
2008-04-09 2008-04-07 54.334 61,425 -4,505 0.01% 3,337,473
2008-04-08 2008-04-03 54.212 65,930 +2,047 0.01% 3,574,199
2008-04-07 2008-04-02 54.212 63,883 -819 0.01% 3,463,227
2008-04-03 2008-04-01 53.724 64,702 +410 0.01% 3,476,026
2008-04-02 2008-03-31 55.433 64,292 +1,638 0.01% 3,563,899
2008-04-01 2008-03-28 53.357 62,654 -6,143 0.01% 3,343,050
2008-03-31 2008-03-27 48.400 68,797 -3,276 0.01% 3,329,782
2008-03-27 2008-03-25 45.860 72,073 -13,104 0.01% 3,305,299
2008-03-26 2008-03-20 42.393 85,177 -7,780 0.01% 3,610,894
2008-03-25 2008-03-19 43.028 92,957 -6,552 0.02% 3,999,730
2008-03-20 2008-03-18 39.902 99,509 -819 0.02% 3,970,608
2008-03-19 2008-03-17 38.632 100,328 +3,276 0.02% 3,875,888
2008-03-18 2008-03-14 41.904 97,052 +6,552 0.02% 4,066,908
2008-03-17 2008-03-13 44.151 90,500 +1,638 0.02% 3,995,670
2008-03-14 2008-03-12 45.567 88,862 -410 0.02% 4,049,210
2008-03-12 2008-03-10 45.372 89,272 +3,276 0.02% 4,050,453
2008-03-11 2008-03-07 45.763 85,996 -2,047 0.01% 3,935,414
2008-03-10 2008-03-06 47.423 88,043 +5,323 0.02% 4,175,290
2008-03-07 2008-03-05 47.570 82,720 +819 0.01% 3,934,976
2008-03-06 2008-03-04 47.814 81,901 +4,095 0.01% 3,916,017
2008-03-05 2008-03-03 50.915 77,806 +2,048 0.01% 3,961,519
2008-03-04 2008-02-29 52.258 75,758 +1,228 0.01% 3,958,995
2008-02-29 2008-02-27 54.212 74,530 -7,780 0.01% 4,040,422
2008-02-28 2008-02-26 52.503 82,310 +9,009 0.01% 4,321,492
2008-02-26 2008-02-22 52.258 73,301 -4,505 0.01% 3,830,596
2008-02-25 2008-02-21 52.381 77,806 -11,875 0.01% 4,075,520
2008-02-22 2008-02-20 51.648 89,681 -1,638 0.02% 4,631,839
2008-02-21 2008-02-19 52.503 91,319 -40,132 0.02% 4,794,488
2008-02-20 2008-02-18 52.381 131,451 +60,197 0.02% 6,885,474
2008-02-19 2008-02-15 51.526 71,254 -8,190 0.01% 3,671,422
2008-02-18 2008-02-14 51.160 79,444 +7,781 0.01% 4,064,319
2008-02-15 2008-02-13 49.816 71,663 -22,113 0.01% 3,569,996
2008-02-14 2008-02-12 49.084 93,776 +2,866 0.02% 4,602,888
2008-02-13 2008-02-11 48.742 90,910 -7,371 0.02% 4,431,133
2008-02-12 2008-02-06 51.037 98,281 +20,475 0.02% 5,016,011
2008-02-11 2008-02-04 52.991 77,806 -2,866 0.01% 4,123,020
2008-02-05 2008-02-01 49.694 80,672 +10,647 0.01% 4,008,943
2008-02-04 2008-01-31 49.084 70,025 -2,048 0.01% 3,437,097
2008-02-01 2008-01-30 49.572 72,073 -819 0.01% 3,572,821
2008-01-31 2008-01-29 50.793 72,892 -12,285 0.01% 3,702,421
2008-01-30 2008-01-28 51.282 85,177 +11,876 0.01% 4,368,016
2008-01-29 2008-01-25 53.968 73,301 -410 0.01% 3,955,895
2008-01-28 2008-01-24 51.160 73,711 -2,457 0.01% 3,771,021
2008-01-25 2008-01-23 52.869 76,168 +1,229 0.01% 4,026,921
2008-01-24 2008-01-22 48.449 74,939 -410 0.01% 3,630,715
2008-01-23 2008-01-21 53.602 75,349 -123,260 0.01% 4,038,821
2008-01-22 2008-01-18 57.387 198,609 +1,638 0.03% 11,397,495
2008-01-18 2008-01-16 60.561 196,971 -2,048 0.03% 11,928,796
2008-01-17 2008-01-15 63.492 199,019 -17,199 0.03% 12,636,026
2008-01-16 2008-01-14 64.713 216,218 +24,161 0.04% 13,992,018
2008-01-15 2008-01-11 66.788 192,057 -30,713 0.03% 12,827,148
2008-01-14 2008-01-10 67.643 222,770 +10,238 0.04% 15,068,815
2008-01-11 2008-01-09 68.742 212,532 +24,980 0.04% 14,609,837
2008-01-10 2008-01-08 70.818 187,552 -15,152 0.03% 13,281,965
2008-01-09 2008-01-07 69.963 202,704 +17,199 0.03% 14,181,742
2008-01-08 2008-01-04 72.771 185,505 +2,457 0.03% 13,499,401
2008-01-07 2008-01-03 72.283 183,048 -5,733 0.03% 13,231,203
2008-01-04 2008-01-02 72.038 188,781 +4,914 0.03% 13,599,500
2008-01-03 2007-12-31 69.841 183,867 -3,685 0.03% 12,841,402
2008-01-02 2007-12-27 69.230 187,552 -5,734 0.03% 12,984,266
2007-12-28 2007-12-24 65.934 193,286 +6,143 0.03% 12,744,030
2007-12-21 2007-12-19 63.980 187,143 -2,867 0.03% 11,973,400
2007-12-20 2007-12-18 64.835 190,010 +410 0.03% 12,319,231
2007-12-19 2007-12-17 66.910 189,600 +409 0.03% 12,686,199
2007-12-18 2007-12-14 69.352 189,191 +1,229 0.03% 13,120,834
2007-12-17 2007-12-13 71.550 187,962 -410 0.03% 13,448,700
2007-12-14 2007-12-12 68.376 188,372 -1,638 0.03% 12,880,034
2007-12-11 2007-12-07 66.788 190,010 +1,638 0.03% 12,690,432
2007-12-10 2007-12-06 68.009 188,372 +820 0.03% 12,811,034
2007-12-04 2007-11-30 68.253 187,552 +819 0.03% 12,801,066
2007-12-03 2007-11-29 68.009 186,733 -3,686 0.03% 12,699,567
2007-11-30 2007-11-28 67.155 190,419 -410 0.03% 12,787,499
2007-11-29 2007-11-27 66.422 190,829 -2,047 0.03% 12,675,232
2007-11-28 2007-11-26 64.713 192,876 +17,609 0.03% 12,481,497
2007-11-27 2007-11-23 62.271 175,267 -15,562 0.03% 10,913,975
2007-11-26 2007-11-22 61.904 190,829 +2,457 0.03% 11,813,130
2007-11-23 2007-11-21 63.247 188,372 -17,199 0.03% 11,914,031
2007-11-22 2007-11-20 64.835 205,571 +23,752 0.04% 13,328,123
2007-11-21 2007-11-19 65.811 181,819 -10,648 0.03% 11,965,770
2007-11-19 2007-11-15 66.178 192,467 +35,627 0.03% 12,737,031
2007-11-16 2007-11-14 73.259 156,840 +21,704 0.03% 11,490,018
2007-11-15 2007-11-13 77.167 135,136 -4,095 0.02% 10,427,994
2007-11-14 2007-11-12 79.120 139,231 -2,457 0.02% 11,015,991
2007-11-13 2007-11-09 77.899 141,688 +1,228 0.02% 11,037,390
2007-11-12 2007-11-08 78.876 140,460 +4,095 0.02% 11,078,930
2007-11-09 2007-11-07 80.097 136,365 -4,095 0.02% 10,922,433
2007-11-08 2007-11-06 78.021 140,460 -2,866 0.02% 10,958,880
2007-11-06 2007-11-02 78.388 143,326 +6,142 0.02% 11,234,989
2007-11-05 2007-11-01 81.806 137,184 -3,685 0.02% 11,222,533
2007-11-02 2007-10-31 79.487 140,869 +1,228 0.02% 11,197,190
2007-11-01 2007-10-30 80.952 139,641 -5,323 0.02% 11,304,181
2007-10-31 2007-10-29 82.051 144,964 -70,025 0.02% 11,894,387
2007-10-30 2007-10-26 83.760 214,989 -819 0.04% 18,007,482
2007-10-29 2007-10-25 82.783 215,808 +83,538 0.04% 17,865,282
2007-10-26 2007-10-24 83.760 132,270 -15,970 0.02% 11,078,937
2007-10-25 2007-10-23 79.975 148,240 +15,970 0.03% 11,855,485
2007-10-18 2007-10-16 87.423 132,270 -819 0.02% 11,563,439
2007-10-16 2007-10-12 84.371 133,089 -1,228 0.02% 11,228,787
2007-10-11 2007-10-09 82.783 134,317 -2,048 0.02% 11,119,194
2007-10-10 2007-10-08 83.027 136,365 +2,048 0.02% 11,322,034
2007-10-08 2007-10-04 81.684 134,317 +1,228 0.02% 10,971,594
2007-10-05 2007-10-03 86.080 133,089 -2,047 0.02% 11,456,288
2007-10-04 2007-10-02 85.469 135,136 +2,047 0.02% 11,549,993
2007-10-03 2007-09-28 82.661 133,089 -2,047 0.02% 11,001,286
2007-10-02 2007-09-27 82.661 135,136 -2,048 0.02% 11,170,494
2007-09-19 2007-09-17 79.487 137,184 -2,047 0.02% 10,904,282
2007-09-18 2007-09-14 78.998 139,231 +409 0.02% 10,998,991
2007-09-17 2007-09-13 75.946 138,822 -2,047 0.02% 10,542,930
2007-09-14 2007-09-12 77.411 140,869 +2,047 0.02% 10,904,790
2007-09-10 2007-09-06 73.015 138,822 +2,048 0.02% 10,136,129
2007-09-06 2007-09-04 74.603 136,774 -1,638 0.02% 10,203,693
2007-09-04 2007-08-31 71.794 138,412 -819 0.02% 9,937,192
2007-09-03 2007-08-30 71.428 139,231 +2,047 0.02% 9,944,992
2007-08-28 2007-08-24 66.666 137,184 -2,047 0.02% 9,145,527
2007-08-27 2007-08-23 65.567 139,231 -10,238 0.02% 9,128,993
2007-08-24 2007-08-22 64.590 149,469 -5,733 0.03% 9,654,270
2007-08-23 2007-08-21 62.271 155,202 +2,867 0.03% 9,664,516
2007-08-22 2007-08-20 60.317 152,335 -410 0.03% 9,188,387
2007-08-21 2007-08-17 58.119 152,745 -4,095 0.03% 8,877,416
2007-08-20 2007-08-16 60.317 156,840 +5,733 0.03% 9,460,115
2007-08-17 2007-08-15 65.811 151,107 -5,323 0.03% 9,944,569
2007-08-16 2007-08-14 63.492 156,430 +8,190 0.03% 9,931,984
2007-08-15 2007-08-13 64.468 148,240 +8,190 0.03% 9,556,788
2007-08-14 2007-08-10 64.713 140,050 -819 0.02% 9,062,992
2007-08-13 2007-08-09 67.399 140,869 -10,647 0.02% 9,494,392
2007-08-10 2007-08-08 65.934 151,516 +819 0.03% 9,989,986
2007-08-09 2007-08-07 64.468 150,697 +6,552 0.03% 9,715,187
2007-08-07 2007-08-03 67.643 144,145 -8,190 0.02% 9,750,390
2007-08-06 2007-08-02 66.422 152,335 -10,238 0.03% 10,118,386
2007-08-03 2007-08-01 66.422 162,573 +7,781 0.03% 10,798,413
2007-08-02 2007-07-31 68.376 154,792 -819 0.03% 10,583,984
2007-08-01 2007-07-30 67.643 155,611 +2,047 0.03% 10,525,984
2007-07-31 2007-07-27 68.009 153,564 -1,638 0.03% 10,443,769
2007-07-30 2007-07-26 70.573 155,202 +3,276 0.03% 10,953,118
2007-07-27 2007-07-25 69.474 151,926 +11,876 0.03% 10,554,970
2007-07-26 2007-07-24 68.986 140,050 +2,866 0.02% 9,661,492
2007-07-25 2007-07-23 68.986 137,184 -4,095 0.02% 9,463,778
2007-07-24 2007-07-20 69.597 141,279 -819 0.02% 9,832,526
2007-07-23 2007-07-19 67.155 142,098 +819 0.02% 9,542,525
2007-07-20 2007-07-18 67.155 141,279 -2,457 0.02% 9,487,525
2007-07-19 2007-07-17 68.131 143,736 +4,095 0.02% 9,792,924
2007-07-18 2007-07-16 67.887 139,641 +819 0.02% 9,479,826
2007-07-12 2007-07-10 70.818 138,822 -409 0.02% 9,831,028
2007-07-11 2007-07-09 69.963 139,231 -10,238 0.02% 9,740,992
2007-07-10 2007-07-06 68.376 149,469 +8,190 0.03% 10,220,021
2007-07-09 2007-07-05 68.253 141,279 -1,228 0.02% 9,642,775
2007-07-06 2007-07-04 66.666 142,507 +3,276 0.02% 9,500,391
2007-07-05 2007-07-03 68.620 139,231 -4,505 0.02% 9,553,992
2007-07-04 2007-06-29 65.811 143,736 -819 0.02% 9,459,473
2007-07-03 2007-06-28 65.079 144,555 -1,228 0.02% 9,407,473
2007-06-27 2007-06-25 66.178 145,783 -2,867 0.02% 9,647,589
2007-06-26 2007-06-22 64.713 148,650 0.03% 9,619,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top