History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 702,000 | +0 | 0.02% | 10,305,360 |
| 2025-10-13 | 2025-10-09 | 14.600 | 702,000 | +0 | 0.02% | 10,249,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 702,000 | +1,000 | 0.02% | 9,996,480 |
| 2025-10-09 | 2025-10-06 | 14.400 | 701,000 | +10,000 | 0.02% | 10,094,400 |
| 2025-09-30 | 2025-09-26 | 14.710 | 691,000 | -2,000 | 0.02% | 10,164,610 |
| 2025-09-29 | 2025-09-25 | 14.300 | 693,000 | -40,000 | 0.02% | 9,909,900 |
| 2025-09-26 | 2025-09-24 | 14.550 | 733,000 | -3,000 | 0.02% | 10,665,150 |
| 2025-09-25 | 2025-09-23 | 14.630 | 736,000 | +8,000 | 0.02% | 10,767,680 |
| 2025-09-22 | 2025-09-18 | 15.090 | 728,000 | -7,000 | 0.02% | 10,985,520 |
| 2025-09-19 | 2025-09-17 | 15.420 | 735,000 | -1,000 | 0.02% | 11,333,700 |
| 2025-09-18 | 2025-09-16 | 15.250 | 736,000 | +18,000 | 0.02% | 11,224,000 |
| 2025-09-17 | 2025-09-15 | 15.340 | 718,000 | +3,000 | 0.02% | 11,014,120 |
| 2025-09-16 | 2025-09-12 | 15.180 | 715,000 | +22,000 | 0.02% | 10,853,700 |
| 2025-09-15 | 2025-09-11 | 15.270 | 693,000 | -14,000 | 0.02% | 10,582,110 |
| 2025-09-12 | 2025-09-10 | 14.980 | 707,000 | +2,000 | 0.02% | 10,590,860 |
| 2025-09-11 | 2025-09-09 | 15.040 | 705,000 | +8,000 | 0.02% | 10,603,200 |
| 2025-09-10 | 2025-09-08 | 14.990 | 697,000 | -7,000 | 0.02% | 10,448,030 |
| 2025-09-09 | 2025-09-05 | 15.020 | 704,000 | +8,000 | 0.02% | 10,574,080 |
| 2025-09-08 | 2025-09-04 | 14.990 | 696,000 | +22,000 | 0.02% | 10,433,040 |
| 2025-09-05 | 2025-09-03 | 14.880 | 674,000 | +44,000 | 0.02% | 10,029,120 |
| 2025-09-04 | 2025-09-02 | 14.950 | 630,000 | -36,000 | 0.02% | 9,418,500 |
| 2025-09-03 | 2025-09-01 | 15.130 | 666,000 | -2,000 | 0.02% | 10,076,580 |
| 2025-09-02 | 2025-08-29 | 15.200 | 668,000 | -12,000 | 0.02% | 10,153,600 |
| 2025-09-01 | 2025-08-28 | 15.840 | 680,000 | -10,000 | 0.02% | 10,771,200 |
| 2025-08-29 | 2025-08-27 | 16.200 | 690,000 | +9,000 | 0.02% | 11,178,000 |
| 2025-08-28 | 2025-08-26 | 16.850 | 681,000 | +51,000 | 0.02% | 11,474,850 |
| 2025-08-27 | 2025-08-25 | 16.530 | 630,000 | -13,000 | 0.02% | 10,413,900 |
| 2025-08-26 | 2025-08-22 | 16.330 | 643,000 | +15,000 | 0.02% | 10,500,190 |
| 2025-08-22 | 2025-08-20 | 16.670 | 628,000 | -58,000 | 0.02% | 10,468,760 |
| 2025-08-21 | 2025-08-19 | 16.350 | 686,000 | +8,000 | 0.02% | 11,216,100 |
| 2025-08-20 | 2025-08-18 | 16.280 | 678,000 | +27,000 | 0.02% | 11,037,840 |
| 2025-08-19 | 2025-08-15 | 16.450 | 651,000 | -27,000 | 0.02% | 10,708,950 |
| 2025-08-18 | 2025-08-14 | 16.590 | 678,000 | +33,000 | 0.02% | 11,248,020 |
| 2025-08-15 | 2025-08-13 | 16.700 | 645,000 | +39,000 | 0.02% | 10,771,500 |
| 2025-08-14 | 2025-08-12 | 16.430 | 606,000 | +4,000 | 0.02% | 9,956,580 |
| 2025-08-13 | 2025-08-11 | 16.300 | 602,000 | +12,000 | 0.02% | 9,812,600 |
| 2025-08-12 | 2025-08-08 | 16.350 | 590,000 | +2,000 | 0.02% | 9,646,500 |
| 2025-08-08 | 2025-08-06 | 16.480 | 588,000 | -6,000 | 0.02% | 9,690,240 |
| 2025-08-07 | 2025-08-05 | 16.540 | 594,000 | -1,000 | 0.02% | 9,824,760 |
| 2025-08-05 | 2025-08-01 | 16.160 | 595,000 | +5,000 | 0.02% | 9,615,200 |
| 2025-08-04 | 2025-07-31 | 16.380 | 590,000 | -28,000 | 0.02% | 9,664,200 |
| 2025-08-01 | 2025-07-30 | 17.120 | 618,000 | -43,000 | 0.02% | 10,580,160 |
| 2025-07-31 | 2025-07-29 | 16.900 | 661,000 | +28,000 | 0.02% | 11,170,900 |
| 2025-07-30 | 2025-07-28 | 16.900 | 633,000 | -10,000 | 0.02% | 10,697,700 |
| 2025-07-29 | 2025-07-25 | 17.040 | 643,000 | +7,000 | 0.02% | 10,956,720 |
| 2025-07-28 | 2025-07-24 | 17.260 | 636,000 | +17,000 | 0.02% | 10,977,360 |
| 2025-07-25 | 2025-07-23 | 17.560 | 619,000 | -27,000 | 0.02% | 10,869,640 |
| 2025-07-24 | 2025-07-22 | 17.200 | 646,000 | -5,000 | 0.02% | 11,111,200 |
| 2025-07-22 | 2025-07-18 | 16.960 | 651,000 | -9,000 | 0.02% | 11,040,960 |
| 2025-07-21 | 2025-07-17 | 16.800 | 660,000 | -4,000 | 0.02% | 11,088,000 |
| 2025-07-18 | 2025-07-16 | 16.580 | 664,000 | -2,000 | 0.02% | 11,009,120 |
| 2025-07-17 | 2025-07-15 | 16.580 | 666,000 | +152,000 | 0.02% | 11,042,280 |
| 2025-07-15 | 2025-07-11 | 16.240 | 514,000 | -20,000 | 0.01% | 8,347,360 |
| 2025-07-14 | 2025-07-10 | 15.920 | 534,000 | +25,000 | 0.01% | 8,501,280 |
| 2025-07-11 | 2025-07-09 | 15.800 | 509,000 | -4,000 | 0.01% | 8,042,200 |
| 2025-07-10 | 2025-07-08 | 15.720 | 513,000 | +36,000 | 0.01% | 8,064,360 |
| 2025-07-09 | 2025-07-07 | 15.960 | 477,000 | -9,000 | 0.01% | 7,612,920 |
| 2025-07-08 | 2025-07-04 | 16.120 | 486,000 | +19,000 | 0.01% | 7,834,320 |
| 2025-07-07 | 2025-07-03 | 16.500 | 467,000 | +1,000 | 0.01% | 7,705,500 |
| 2025-07-04 | 2025-07-02 | 16.360 | 466,000 | +70,000 | 0.01% | 7,623,760 |
| 2025-07-03 | 2025-06-30 | 16.100 | 396,000 | -2,000 | 0.01% | 6,375,600 |
| 2025-07-02 | 2025-06-27 | 16.260 | 398,000 | +72,000 | 0.01% | 6,471,480 |
| 2025-06-27 | 2025-06-25 | 16.380 | 326,000 | +19,000 | 0.01% | 5,339,880 |
| 2025-06-26 | 2025-06-24 | 16.340 | 307,000 | +10,000 | 0.01% | 5,016,380 |
| 2025-06-25 | 2025-06-23 | 16.080 | 297,000 | -13,000 | 0.01% | 4,775,760 |
| 2025-06-24 | 2025-06-20 | 16.320 | 310,000 | +1,000 | 0.01% | 5,059,200 |
| 2025-06-23 | 2025-06-19 | 16.180 | 309,000 | +6,000 | 0.01% | 4,999,620 |
| 2025-06-20 | 2025-06-18 | 16.800 | 303,000 | +13,000 | 0.01% | 5,090,400 |
| 2025-06-19 | 2025-06-17 | 16.920 | 290,000 | +3,000 | 0.01% | 4,906,800 |
| 2025-06-17 | 2025-06-13 | 18.115 | 287,000 | -16,000 | 0.01% | 5,198,898 |
| 2025-06-16 | 2025-06-12 | 18.383 | 303,000 | +10,580 | 0.01% | 5,570,093 |
| 2025-06-12 | 2025-06-10 | 18.672 | 292,420 | +33,890 | 0.01% | 5,460,160 |
| 2025-06-11 | 2025-06-09 | 18.755 | 258,530 | +12,587 | 0.01% | 4,848,715 |
| 2025-06-10 | 2025-06-06 | 18.445 | 245,943 | +5,810 | 0.01% | 4,536,446 |
| 2025-06-09 | 2025-06-05 | 18.776 | 240,133 | -3,873 | 0.01% | 4,508,640 |
| 2025-06-06 | 2025-06-04 | 18.548 | 244,006 | +36,794 | 0.01% | 4,525,918 |
| 2025-06-05 | 2025-06-03 | 18.445 | 207,212 | +1,937 | 0.01% | 3,822,048 |
| 2025-06-03 | 2025-05-30 | 18.259 | 205,275 | -2,905 | 0.01% | 3,748,160 |
| 2025-05-29 | 2025-05-27 | 18.094 | 208,180 | +968 | 0.01% | 3,766,803 |
| 2025-05-27 | 2025-05-23 | 18.239 | 207,212 | +2,905 | 0.01% | 3,779,248 |
| 2025-05-26 | 2025-05-22 | 18.342 | 204,307 | -2,905 | 0.01% | 3,747,365 |
| 2025-05-23 | 2025-05-21 | 18.734 | 207,212 | +969 | 0.01% | 3,881,969 |
| 2025-05-22 | 2025-05-20 | 19.003 | 206,243 | +2,905 | 0.01% | 3,919,195 |
| 2025-05-20 | 2025-05-16 | 19.003 | 203,338 | +968 | 0.01% | 3,863,992 |
| 2025-05-16 | 2025-05-14 | 19.271 | 202,370 | +183,973 | 0.01% | 3,899,937 |
| 2025-05-14 | 2025-05-12 | 19.292 | 18,397 | +7,746 | 0.00% | 354,914 |
| 2025-05-06 | 2025-04-30 | 20.056 | 10,651 | -2,905 | 0.00% | 213,619 |
| 2025-04-30 | 2025-04-28 | 19.705 | 13,556 | +2,905 | 0.00% | 267,122 |
| 2025-04-25 | 2025-04-23 | 20.077 | 10,651 | +968 | 0.00% | 213,839 |
| 2025-04-22 | 2025-04-16 | 20.407 | 9,683 | -5,809 | 0.00% | 197,604 |
| 2025-04-17 | 2025-04-15 | 20.635 | 15,492 | -969 | 0.00% | 319,671 |
| 2025-04-16 | 2025-04-14 | 20.862 | 16,461 | +969 | 0.00% | 343,406 |
| 2025-04-14 | 2025-04-10 | 20.655 | 15,492 | +968 | 0.00% | 319,991 |
| 2025-04-10 | 2025-04-08 | 19.519 | 14,524 | -4,842 | 0.00% | 283,497 |
| 2025-04-09 | 2025-04-07 | 18.548 | 19,366 | -1,936 | 0.00% | 359,208 |
| 2025-04-08 | 2025-04-03 | 20.098 | 21,302 | -145,242 | 0.00% | 428,118 |
| 2025-04-07 | 2025-04-02 | 20.221 | 166,544 | +48,414 | 0.00% | 3,367,763 |
| 2025-04-03 | 2025-04-01 | 20.056 | 118,130 | +96,828 | 0.00% | 2,369,241 |
| 2025-04-01 | 2025-03-28 | 20.056 | 21,302 | +6,778 | 0.00% | 427,238 |
| 2025-03-24 | 2025-03-20 | 19.684 | 14,524 | -203,339 | 0.00% | 285,897 |
| 2025-03-20 | 2025-03-18 | 20.118 | 217,863 | +145,242 | 0.01% | 4,383,008 |
| 2025-03-18 | 2025-03-14 | 20.449 | 72,621 | +51,319 | 0.00% | 1,485,003 |
| 2025-03-17 | 2025-03-13 | 18.755 | 21,302 | +6,778 | 0.00% | 399,518 |
| 2025-03-11 | 2025-03-07 | 19.560 | 14,524 | -968 | 0.00% | 284,097 |
| 2025-03-10 | 2025-03-06 | 19.251 | 15,492 | -3,874 | 0.00% | 298,231 |
| 2025-03-07 | 2025-03-05 | 19.168 | 19,366 | +969 | 0.00% | 371,208 |
| 2025-03-03 | 2025-02-27 | 18.838 | 18,397 | -5,810 | 0.00% | 346,555 |
| 2025-02-28 | 2025-02-26 | 18.424 | 24,207 | -3,873 | 0.00% | 446,001 |
| 2025-02-27 | 2025-02-25 | 17.763 | 28,080 | -8,715 | 0.00% | 498,799 |
| 2025-02-26 | 2025-02-24 | 17.991 | 36,795 | -3,873 | 0.00% | 661,968 |
| 2025-02-25 | 2025-02-21 | 17.185 | 40,668 | +2,905 | 0.00% | 698,885 |
| 2025-02-24 | 2025-02-20 | 17.123 | 37,763 | +3,873 | 0.00% | 646,623 |
| 2025-02-21 | 2025-02-19 | 17.825 | 33,890 | -26,143 | 0.00% | 604,105 |
| 2025-02-19 | 2025-02-17 | 16.173 | 60,033 | +1,936 | 0.00% | 970,916 |
| 2025-02-18 | 2025-02-14 | 16.607 | 58,097 | -8,714 | 0.00% | 964,805 |
| 2025-02-11 | 2025-02-07 | 15.698 | 66,811 | -6,778 | 0.00% | 1,048,797 |
| 2025-02-10 | 2025-02-06 | 15.781 | 73,589 | +6,778 | 0.00% | 1,161,278 |
| 2025-02-06 | 2025-02-04 | 16.214 | 66,811 | -5,810 | 0.00% | 1,083,297 |
| 2025-02-04 | 2025-01-28 | 15.987 | 72,621 | +7,746 | 0.00% | 1,161,002 |
| 2025-01-21 | 2025-01-17 | 15.739 | 64,875 | +5,810 | 0.00% | 1,021,086 |
| 2025-01-20 | 2025-01-16 | 15.471 | 59,065 | -4,841 | 0.00% | 913,780 |
| 2025-01-17 | 2025-01-15 | 15.367 | 63,906 | +4,841 | 0.00% | 982,074 |
| 2025-01-15 | 2025-01-13 | 15.657 | 59,065 | +4,841 | 0.00% | 924,760 |
| 2025-01-14 | 2025-01-10 | 15.801 | 54,224 | -29,048 | 0.00% | 856,807 |
| 2025-01-09 | 2025-01-07 | 16.937 | 83,272 | -2,905 | 0.00% | 1,410,401 |
| 2025-01-06 | 2025-01-02 | 17.268 | 86,177 | +4,842 | 0.00% | 1,488,084 |
| 2025-01-03 | 2024-12-31 | 18.135 | 81,335 | -20,334 | 0.00% | 1,475,033 |
| 2025-01-02 | 2024-12-27 | 17.949 | 101,669 | -53,256 | 0.00% | 1,824,896 |
| 2024-12-30 | 2024-12-24 | 18.507 | 154,925 | -39,699 | 0.00% | 2,867,209 |
| 2024-12-27 | 2024-12-20 | 18.239 | 194,624 | -29,048 | 0.01% | 3,549,661 |
| 2024-12-23 | 2024-12-19 | 18.218 | 223,672 | +46,477 | 0.01% | 4,074,835 |
| 2024-12-20 | 2024-12-18 | 18.115 | 177,195 | +5,810 | 0.00% | 3,209,822 |
| 2024-12-19 | 2024-12-17 | 17.949 | 171,385 | -32,922 | 0.00% | 3,076,256 |
| 2024-12-18 | 2024-12-16 | 17.970 | 204,307 | +13,556 | 0.01% | 3,671,405 |
| 2024-12-17 | 2024-12-13 | 18.631 | 190,751 | +9,683 | 0.01% | 3,553,884 |
| 2024-12-16 | 2024-12-12 | 19.354 | 181,068 | +7,746 | 0.00% | 3,504,379 |
| 2024-12-13 | 2024-12-11 | 18.053 | 173,322 | -11,619 | 0.00% | 3,128,924 |
| 2024-12-12 | 2024-12-10 | 17.846 | 184,941 | -156,861 | 0.00% | 3,300,477 |
| 2024-12-11 | 2024-12-09 | 17.846 | 341,802 | +193,655 | 0.01% | 6,099,836 |
| 2024-12-10 | 2024-12-06 | 17.392 | 148,147 | +85,209 | 0.00% | 2,576,528 |
| 2024-12-09 | 2024-12-05 | 17.288 | 62,938 | +27,112 | 0.00% | 1,088,099 |
| 2024-12-04 | 2024-12-02 | 17.887 | 35,826 | -19,366 | 0.00% | 640,835 |
| 2024-12-03 | 2024-11-29 | 17.536 | 55,192 | -968 | 0.00% | 967,862 |
| 2024-12-02 | 2024-11-28 | 17.185 | 56,160 | +18,397 | 0.00% | 965,118 |
| 2024-11-29 | 2024-11-27 | 17.743 | 37,763 | +1,937 | 0.00% | 670,023 |
| 2024-11-28 | 2024-11-26 | 17.247 | 35,826 | -10,651 | 0.00% | 617,895 |
| 2024-11-27 | 2024-11-25 | 17.123 | 46,477 | +10,651 | 0.00% | 795,834 |
| 2024-11-26 | 2024-11-22 | 17.433 | 35,826 | -2,905 | 0.00% | 624,555 |
| 2024-11-25 | 2024-11-21 | 17.702 | 38,731 | -2,905 | 0.00% | 685,598 |
| 2024-11-22 | 2024-11-20 | 17.660 | 41,636 | -9,683 | 0.00% | 735,301 |
| 2024-11-21 | 2024-11-19 | 17.474 | 51,319 | -7,746 | 0.00% | 896,764 |
| 2024-11-20 | 2024-11-18 | 17.206 | 59,065 | +8,715 | 0.00% | 1,016,260 |
| 2024-11-19 | 2024-11-15 | 17.350 | 50,350 | +2,904 | 0.00% | 873,592 |
| 2024-11-18 | 2024-11-14 | 17.144 | 47,446 | +4,842 | 0.00% | 813,406 |
| 2024-11-15 | 2024-11-13 | 17.867 | 42,604 | +2,905 | 0.00% | 761,196 |
| 2024-11-14 | 2024-11-12 | 18.177 | 39,699 | +3,873 | 0.00% | 721,593 |
| 2024-11-13 | 2024-11-11 | 18.817 | 35,826 | -21,302 | 0.00% | 674,134 |
| 2024-11-12 | 2024-11-08 | 19.065 | 57,128 | +23,238 | 0.00% | 1,089,132 |
| 2024-11-11 | 2024-11-07 | 19.602 | 33,890 | -968 | 0.00% | 664,305 |
| 2024-11-08 | 2024-11-06 | 18.610 | 34,858 | +1,937 | 0.00% | 648,720 |
| 2024-11-07 | 2024-11-05 | 19.044 | 32,921 | -11,620 | 0.00% | 626,951 |
| 2024-11-06 | 2024-11-04 | 18.197 | 44,541 | +7,746 | 0.00% | 810,524 |
| 2024-11-05 | 2024-11-01 | 18.259 | 36,795 | -2,904 | 0.00% | 671,848 |
| 2024-11-04 | 2024-10-31 | 17.970 | 39,699 | -969 | 0.00% | 713,393 |
| 2024-11-01 | 2024-10-30 | 17.371 | 40,668 | +1,937 | 0.00% | 706,445 |
| 2024-10-31 | 2024-10-29 | 17.474 | 38,731 | -191,719 | 0.00% | 676,798 |
| 2024-10-30 | 2024-10-28 | 17.660 | 230,450 | -11,620 | 0.01% | 4,069,796 |
| 2024-10-29 | 2024-10-25 | 17.185 | 242,070 | -9,682 | 0.01% | 4,160,008 |
| 2024-10-28 | 2024-10-24 | 16.731 | 251,752 | +4,841 | 0.01% | 4,211,994 |
| 2024-10-25 | 2024-10-23 | 17.268 | 246,911 | -134,591 | 0.01% | 4,263,601 |
| 2024-10-24 | 2024-10-22 | 16.875 | 381,502 | +326,310 | 0.01% | 6,437,966 |
| 2024-10-23 | 2024-10-21 | 16.442 | 55,192 | +13,556 | 0.00% | 907,442 |
| 2024-10-22 | 2024-10-18 | 16.751 | 41,636 | -2,905 | 0.00% | 697,461 |
| 2024-10-21 | 2024-10-17 | 16.028 | 44,541 | -968 | 0.00% | 713,923 |
| 2024-10-18 | 2024-10-16 | 16.462 | 45,509 | +2,905 | 0.00% | 749,179 |
| 2024-10-16 | 2024-10-14 | 17.991 | 42,604 | -969 | 0.00% | 766,476 |
| 2024-10-15 | 2024-10-10 | 18.362 | 43,573 | -968 | 0.00% | 800,109 |
| 2024-10-14 | 2024-10-09 | 17.887 | 44,541 | -968 | 0.00% | 796,724 |
| 2024-10-10 | 2024-10-08 | 18.445 | 45,509 | -4,841 | 0.00% | 839,419 |
| 2024-10-09 | 2024-10-07 | 22.876 | 50,350 | +4,841 | 0.00% | 1,151,789 |
| 2024-10-08 | 2024-10-04 | 21.172 | 45,509 | -16,461 | 0.00% | 963,498 |
| 2024-10-07 | 2024-10-03 | 20.263 | 61,970 | +30,985 | 0.00% | 1,255,684 |
| 2024-10-04 | 2024-10-02 | 21.430 | 30,985 | +6,778 | 0.00% | 664,002 |
| 2024-10-03 | 2024-09-30 | 19.313 | 24,207 | -2,905 | 0.00% | 467,501 |
| 2024-10-02 | 2024-09-27 | 19.065 | 27,112 | -10,651 | 0.00% | 516,884 |
| 2024-09-30 | 2024-09-26 | 16.586 | 37,763 | -11,619 | 0.00% | 626,342 |
| 2024-09-27 | 2024-09-25 | 14.810 | 49,382 | -36,795 | 0.00% | 731,337 |
| 2024-09-26 | 2024-09-24 | 14.996 | 86,177 | -22,270 | 0.00% | 1,292,284 |
| 2024-09-24 | 2024-09-20 | 14.087 | 108,447 | -3,873 | 0.00% | 1,527,678 |
| 2024-09-23 | 2024-09-19 | 13.798 | 112,320 | +13,556 | 0.00% | 1,549,756 |
| 2024-09-20 | 2024-09-17 | 13.157 | 98,764 | -13,556 | 0.00% | 1,299,475 |
| 2024-09-19 | 2024-09-16 | 12.930 | 112,320 | +9,683 | 0.00% | 1,452,316 |
| 2024-09-17 | 2024-09-13 | 13.116 | 102,637 | +1,936 | 0.00% | 1,346,194 |
| 2024-09-16 | 2024-09-12 | 12.848 | 100,701 | +7,746 | 0.00% | 1,293,761 |
| 2024-09-11 | 2024-09-09 | 12.889 | 92,955 | -1,936 | 0.00% | 1,198,084 |
| 2024-09-09 | 2024-09-04 | 13.240 | 94,891 | +13,556 | 0.00% | 1,256,356 |
| 2024-09-05 | 2024-09-03 | 13.385 | 81,335 | -4,842 | 0.00% | 1,088,635 |
| 2024-09-04 | 2024-09-02 | 13.343 | 86,177 | +4,842 | 0.00% | 1,149,883 |
| 2024-09-03 | 2024-08-30 | 13.715 | 81,335 | -5,810 | 0.00% | 1,115,515 |
| 2024-09-02 | 2024-08-29 | 13.612 | 87,145 | -8,715 | 0.00% | 1,186,199 |
| 2024-08-27 | 2024-08-23 | 12.579 | 95,860 | +3,874 | 0.00% | 1,205,826 |
| 2024-08-26 | 2024-08-22 | 12.724 | 91,986 | -26,144 | 0.00% | 1,170,395 |
| 2024-08-21 | 2024-08-19 | 13.178 | 118,130 | +10,651 | 0.00% | 1,556,721 |
| 2024-08-20 | 2024-08-16 | 13.116 | 107,479 | +25,175 | 0.00% | 1,409,702 |
| 2024-08-07 | 2024-08-05 | 13.405 | 82,304 | -968 | 0.00% | 1,103,305 |
| 2024-08-02 | 2024-07-31 | 13.529 | 83,272 | -8,714 | 0.00% | 1,126,601 |
| 2024-08-01 | 2024-07-30 | 13.033 | 91,986 | +15,492 | 0.00% | 1,198,894 |
| 2024-07-26 | 2024-07-24 | 14.314 | 76,494 | +5,810 | 0.00% | 1,094,940 |
| 2024-07-25 | 2024-07-23 | 14.830 | 70,684 | +29,048 | 0.00% | 1,048,275 |
| 2024-07-24 | 2024-07-22 | 15.306 | 41,636 | -30,017 | 0.00% | 637,261 |
| 2024-07-23 | 2024-07-19 | 14.975 | 71,653 | +48,414 | 0.00% | 1,073,006 |
| 2024-07-22 | 2024-07-18 | 15.698 | 23,239 | +1,937 | 0.00% | 364,805 |
| 2024-07-19 | 2024-07-17 | 15.677 | 21,302 | -77,462 | 0.00% | 333,958 |
| 2024-07-17 | 2024-07-15 | 14.934 | 98,764 | +12,587 | 0.00% | 1,474,914 |
| 2024-07-16 | 2024-07-12 | 15.182 | 86,177 | -28,080 | 0.00% | 1,308,304 |
| 2024-07-11 | 2024-07-09 | 14.087 | 114,257 | +10,651 | 0.00% | 1,609,522 |
| 2024-07-10 | 2024-07-08 | 14.211 | 103,606 | +21,302 | 0.00% | 1,472,323 |
| 2024-07-09 | 2024-07-05 | 14.707 | 82,304 | +26,144 | 0.00% | 1,210,405 |
| 2024-07-08 | 2024-07-04 | 15.120 | 56,160 | -10,651 | 0.00% | 849,118 |
| 2024-07-05 | 2024-07-03 | 14.954 | 66,811 | -47,446 | 0.00% | 999,117 |
| 2024-07-04 | 2024-07-02 | 14.459 | 114,257 | +18,397 | 0.00% | 1,652,002 |
| 2024-07-03 | 2024-06-28 | 14.459 | 95,860 | +5,810 | 0.00% | 1,386,007 |
| 2024-07-02 | 2024-06-27 | 14.789 | 90,050 | +6,778 | 0.00% | 1,331,762 |
| 2024-06-28 | 2024-06-26 | 15.120 | 83,272 | +24,207 | 0.00% | 1,259,041 |
| 2024-06-27 | 2024-06-25 | 14.397 | 59,065 | -34,858 | 0.00% | 850,340 |
| 2024-06-26 | 2024-06-24 | 13.777 | 93,923 | -28,080 | 0.00% | 1,293,980 |
| 2024-06-24 | 2024-06-20 | 13.818 | 122,003 | +15,492 | 0.00% | 1,685,879 |
| 2024-06-21 | 2024-06-19 | 14.211 | 106,511 | +22,271 | 0.00% | 1,513,606 |
| 2024-06-20 | 2024-06-18 | 13.798 | 84,240 | -4,842 | 0.00% | 1,162,317 |
| 2024-06-19 | 2024-06-17 | 13.570 | 89,082 | -6,778 | 0.00% | 1,208,885 |
| 2024-06-18 | 2024-06-14 | 13.178 | 95,860 | +17,429 | 0.00% | 1,263,246 |
| 2024-06-17 | 2024-06-13 | 14.293 | 78,431 | +32,922 | 0.00% | 1,121,008 |
| 2024-06-14 | 2024-06-12 | 14.379 | 45,509 | +14,848 | 0.00% | 654,375 |
| 2024-06-13 | 2024-06-11 | 15.025 | 30,661 | -50,173 | 0.00% | 460,675 |
| 2024-06-11 | 2024-06-06 | 15.800 | 80,834 | +67,826 | 0.00% | 1,277,153 |
| 2024-06-05 | 2024-06-03 | 15.843 | 13,008 | -3,716 | 0.00% | 206,083 |
| 2024-05-14 | 2024-05-10 | 18.254 | 16,724 | +7,433 | 0.00% | 305,273 |
| 2024-05-13 | 2024-05-09 | 18.146 | 9,291 | +3,716 | 0.00% | 168,594 |
| 2024-05-09 | 2024-05-07 | 18.447 | 5,575 | -6,504 | 0.00% | 102,844 |
| 2024-05-07 | 2024-05-03 | 18.038 | 12,079 | +6,504 | 0.00% | 217,885 |
| 2024-05-06 | 2024-05-02 | 18.146 | 5,575 | -6,504 | 0.00% | 101,164 |
| 2024-05-03 | 2024-04-30 | 17.672 | 12,079 | +2,788 | 0.00% | 213,465 |
| 2024-05-02 | 2024-04-29 | 17.543 | 9,291 | -2,788 | 0.00% | 162,994 |
| 2024-04-30 | 2024-04-26 | 17.350 | 12,079 | +3,717 | 0.00% | 209,565 |
| 2024-04-25 | 2024-04-23 | 17.070 | 8,362 | +2,787 | 0.00% | 142,737 |
| 2024-04-16 | 2024-04-12 | 17.328 | 5,575 | -18,582 | 0.00% | 96,604 |
| 2024-04-09 | 2024-04-05 | 18.168 | 24,157 | +4,645 | 0.00% | 438,872 |
| 2024-03-08 | 2024-03-06 | 20.169 | 19,512 | +4,646 | 0.00% | 393,545 |
| 2024-03-05 | 2024-03-01 | 21.160 | 14,866 | +9,291 | 0.00% | 314,558 |
| 2024-03-01 | 2024-02-28 | 21.095 | 5,575 | -18,582 | 0.00% | 117,604 |
| 2024-02-29 | 2024-02-27 | 21.795 | 24,157 | +4,645 | 0.00% | 526,491 |
| 2024-02-26 | 2024-02-22 | 21.418 | 19,512 | +4,646 | 0.00% | 417,905 |
| 2024-02-22 | 2024-02-20 | 20.277 | 14,866 | +4,646 | 0.00% | 301,438 |
| 2024-02-15 | 2024-02-09 | 19.502 | 10,220 | +1,858 | 0.00% | 199,311 |
| 2024-02-14 | 2024-02-07 | 19.610 | 8,362 | -13,937 | 0.00% | 163,976 |
| 2024-02-08 | 2024-02-06 | 20.040 | 22,299 | +18,582 | 0.00% | 446,877 |
| 2024-01-30 | 2024-01-26 | 18.576 | 3,717 | -2,787 | 0.00% | 69,049 |
| 2024-01-26 | 2024-01-24 | 18.318 | 6,504 | +2,787 | 0.00% | 119,141 |
| 2023-12-15 | 2023-12-13 | 22.333 | 3,717 | -7,433 | 0.00% | 83,011 |
| 2023-11-22 | 2023-11-20 | 27.499 | 11,150 | -929 | 0.00% | 306,612 |
| 2023-11-13 | 2023-11-09 | 26.907 | 12,079 | +929 | 0.00% | 325,008 |
| 2023-11-07 | 2023-11-03 | 28.737 | 11,150 | -9,291 | 0.00% | 320,412 |
| 2023-11-06 | 2023-11-02 | 27.660 | 20,441 | +9,291 | 0.00% | 565,403 |
| 2023-08-02 | 2023-07-31 | 31.696 | 11,150 | -18,582 | 0.00% | 353,413 |
| 2023-08-01 | 2023-07-28 | 31.212 | 29,732 | +26,015 | 0.00% | 927,994 |
| 2023-07-18 | 2023-07-13 | 31.212 | 3,717 | -929 | 0.00% | 116,015 |
| 2023-07-12 | 2023-07-10 | 29.436 | 4,646 | +929 | 0.00% | 136,760 |
| 2023-06-08 | 2023-06-06 | 33.468 | 3,717 | +54 | 0.00% | 124,400 |
| 2023-05-30 | 2023-05-25 | 32.977 | 3,663 | -18,316 | 0.00% | 120,793 |
| 2023-05-02 | 2023-04-27 | 33.468 | 21,979 | +1,831 | 0.00% | 735,592 |
| 2023-04-28 | 2023-04-26 | 33.741 | 20,148 | -6,410 | 0.00% | 679,812 |
| 2023-04-20 | 2023-04-18 | 36.198 | 26,558 | +6,410 | 0.00% | 961,341 |
| 2023-04-19 | 2023-04-17 | 36.689 | 20,148 | +3,664 | 0.00% | 739,213 |
| 2023-04-13 | 2023-04-11 | 36.198 | 16,484 | +3,663 | 0.00% | 596,684 |
| 2023-03-27 | 2023-03-23 | 37.071 | 12,821 | +8,242 | 0.00% | 475,292 |
| 2023-03-24 | 2023-03-22 | 36.525 | 4,579 | +916 | 0.00% | 167,250 |
| 2023-02-10 | 2023-02-08 | 41.384 | 3,663 | -27,474 | 0.00% | 151,591 |
| 2022-12-13 | 2022-12-09 | 37.999 | 31,137 | +3,663 | 0.00% | 1,183,190 |
| 2022-12-12 | 2022-12-08 | 37.017 | 27,474 | +5,495 | 0.00% | 1,016,998 |
| 2022-12-01 | 2022-11-29 | 36.089 | 21,979 | -916 | 0.00% | 793,191 |
| 2022-11-18 | 2022-11-16 | 35.652 | 22,895 | +1,832 | 0.00% | 816,248 |
| 2022-11-17 | 2022-11-15 | 36.471 | 21,063 | +7,326 | 0.00% | 768,184 |
| 2022-11-15 | 2022-11-11 | 33.796 | 13,737 | +3,663 | 0.00% | 464,249 |
| 2022-11-09 | 2022-11-07 | 32.813 | 10,074 | +5,495 | 0.00% | 330,556 |
| 2022-06-10 | 2022-06-08 | 43.855 | 4,579 | +53 | 0.00% | 200,812 |
| 2022-03-25 | 2022-03-23 | 50.814 | 4,526 | -906 | 0.00% | 229,986 |
| 2022-03-16 | 2022-03-14 | 46.451 | 5,432 | -28,968 | 0.00% | 252,322 |
| 2022-03-07 | 2022-03-03 | 53.852 | 34,400 | +1,811 | 0.00% | 1,852,518 |
| 2022-03-02 | 2022-02-28 | 56.062 | 32,589 | -1,811 | 0.00% | 1,826,991 |
| 2022-02-24 | 2022-02-22 | 54.681 | 34,400 | +1,811 | 0.00% | 1,881,018 |
| 2022-02-23 | 2022-02-21 | 55.785 | 32,589 | -1,811 | 0.00% | 1,817,991 |
| 2022-01-28 | 2022-01-26 | 51.532 | 34,400 | +3,621 | 0.00% | 1,772,717 |
| 2022-01-27 | 2022-01-25 | 52.692 | 30,779 | -1,810 | 0.00% | 1,621,819 |
| 2022-01-25 | 2022-01-21 | 52.913 | 32,589 | -1,811 | 0.00% | 1,724,392 |
| 2022-01-24 | 2022-01-20 | 51.422 | 34,400 | +5,432 | 0.00% | 1,768,917 |
| 2022-01-20 | 2022-01-18 | 51.091 | 28,968 | +3,621 | 0.00% | 1,479,993 |
| 2022-01-12 | 2022-01-10 | 52.527 | 25,347 | -1,811 | 0.00% | 1,331,394 |
| 2022-01-07 | 2022-01-05 | 48.163 | 27,158 | +3,621 | 0.00% | 1,308,018 |
| 2021-12-23 | 2021-12-21 | 49.710 | 23,537 | +1,811 | 0.00% | 1,170,019 |
| 2021-12-20 | 2021-12-16 | 49.820 | 21,726 | +1,810 | 0.00% | 1,082,395 |
| 2021-12-17 | 2021-12-15 | 50.207 | 19,916 | +3,621 | 0.00% | 999,920 |
| 2021-12-10 | 2021-12-08 | 48.771 | 16,295 | +1,811 | 0.00% | 794,721 |
| 2021-12-01 | 2021-11-29 | 50.483 | 14,484 | +905 | 0.00% | 731,197 |
| 2021-11-24 | 2021-11-22 | 50.814 | 13,579 | +1,811 | 0.00% | 690,009 |
| 2021-11-17 | 2021-11-15 | 51.753 | 11,768 | -906 | 0.00% | 609,034 |
| 2021-11-15 | 2021-11-11 | 52.471 | 12,674 | -905 | 0.00% | 665,023 |
| 2021-11-12 | 2021-11-10 | 51.146 | 13,579 | +2,716 | 0.00% | 694,509 |
| 2021-11-03 | 2021-11-01 | 54.239 | 10,863 | +1,810 | 0.00% | 589,197 |
| 2021-10-29 | 2021-10-27 | 52.692 | 9,053 | -1,810 | 0.00% | 477,024 |
| 2021-10-28 | 2021-10-26 | 52.195 | 10,863 | +1,810 | 0.00% | 566,997 |
| 2021-10-25 | 2021-10-21 | 50.870 | 9,053 | +1,811 | 0.00% | 460,523 |
| 2021-10-22 | 2021-10-20 | 52.582 | 7,242 | -1,811 | 0.00% | 380,798 |
| 2021-10-20 | 2021-10-18 | 50.814 | 9,053 | -905 | 0.00% | 460,023 |
| 2021-10-18 | 2021-10-12 | 50.925 | 9,958 | +1,811 | 0.00% | 507,110 |
| 2021-10-06 | 2021-10-04 | 53.631 | 8,147 | +905 | 0.00% | 436,935 |
| 2021-09-08 | 2021-09-06 | 51.532 | 7,242 | +1,810 | 0.00% | 373,198 |
| 2021-07-12 | 2021-07-08 | 48.716 | 5,432 | -2,715 | 0.00% | 264,623 |
| 2021-07-09 | 2021-07-07 | 50.096 | 8,147 | -906 | 0.00% | 408,136 |
| 2021-06-25 | 2021-06-23 | 52.471 | 9,053 | -1,810 | 0.00% | 475,024 |
| 2021-06-07 | 2021-06-03 | 49.355 | 10,863 | +905 | 0.00% | 536,138 |
| 2021-06-04 | 2021-06-02 | 49.911 | 9,958 | +73 | 0.00% | 497,013 |
| 2021-06-02 | 2021-05-31 | 52.359 | 9,885 | +1,798 | 0.00% | 517,571 |
| 2021-05-31 | 2021-05-27 | 51.692 | 8,087 | -9,885 | 0.00% | 418,029 |
| 2021-05-06 | 2021-05-04 | 45.627 | 17,972 | -899 | 0.00% | 820,000 |
| 2021-05-03 | 2021-04-29 | 47.685 | 18,871 | +899 | 0.00% | 899,869 |
| 2021-04-30 | 2021-04-28 | 47.185 | 17,972 | +899 | 0.00% | 848,000 |
| 2021-04-28 | 2021-04-26 | 46.572 | 17,073 | -4,493 | 0.00% | 795,131 |
| 2021-04-16 | 2021-04-14 | 50.245 | 21,566 | +4,493 | 0.00% | 1,083,580 |
| 2021-03-15 | 2021-03-11 | 48.075 | 17,073 | -899 | 0.00% | 820,781 |
| 2021-03-12 | 2021-03-10 | 45.627 | 17,972 | +899 | 0.00% | 820,000 |
| 2021-03-02 | 2021-02-26 | 47.185 | 17,073 | -2,696 | 0.00% | 805,581 |
| 2021-02-26 | 2021-02-24 | 49.466 | 19,769 | +2,696 | 0.00% | 977,890 |
| 2021-02-25 | 2021-02-23 | 51.747 | 17,073 | -1,798 | 0.00% | 883,479 |
| 2021-02-19 | 2021-02-17 | 53.750 | 18,871 | -3,594 | 0.00% | 1,014,321 |
| 2021-02-09 | 2021-02-05 | 53.750 | 22,465 | +1,797 | 0.00% | 1,207,500 |
| 2021-02-08 | 2021-02-04 | 52.137 | 20,668 | -40,437 | 0.00% | 1,077,560 |
| 2021-02-04 | 2021-02-02 | 52.137 | 61,105 | +8,088 | 0.00% | 3,185,810 |
| 2021-02-01 | 2021-01-28 | 51.302 | 53,017 | -8,986 | 0.00% | 2,719,879 |
| 2021-01-27 | 2021-01-25 | 53.027 | 62,003 | +8,986 | 0.00% | 3,287,828 |
| 2021-01-25 | 2021-01-21 | 53.528 | 53,017 | +898 | 0.00% | 2,837,878 |
| 2021-01-21 | 2021-01-19 | 53.416 | 52,119 | +899 | 0.00% | 2,784,010 |
| 2021-01-20 | 2021-01-18 | 54.028 | 51,220 | -1,797 | 0.00% | 2,767,339 |
| 2021-01-19 | 2021-01-15 | 53.194 | 53,017 | +1,797 | 0.00% | 2,820,178 |
| 2021-01-11 | 2021-01-07 | 57.311 | 51,220 | -899 | 0.00% | 2,935,488 |
| 2021-01-08 | 2021-01-06 | 57.868 | 52,119 | -3,594 | 0.00% | 3,016,011 |
| 2021-01-07 | 2021-01-05 | 57.089 | 55,713 | +53,916 | 0.00% | 3,180,588 |
| 2020-11-10 | 2020-11-06 | 44.792 | 1,797 | -1,797 | 0.00% | 80,491 |
| 2020-11-03 | 2020-10-30 | 40.563 | 3,594 | -1,798 | 0.00% | 145,784 |
| 2020-10-23 | 2020-10-21 | 44.848 | 5,392 | +1,798 | 0.00% | 241,818 |
| 2020-10-14 | 2020-10-09 | 41.676 | 3,594 | +1,797 | 0.00% | 149,783 |
| 2020-10-09 | 2020-10-07 | 41.342 | 1,797 | -899 | 0.00% | 74,292 |
| 2020-10-08 | 2020-10-06 | 41.286 | 2,696 | -1,797 | 0.00% | 111,308 |
| 2020-09-25 | 2020-09-23 | 39.728 | 4,493 | -1,797 | 0.00% | 178,500 |
| 2020-09-10 | 2020-09-08 | 41.787 | 6,290 | -8,986 | 0.00% | 262,842 |
| 2020-09-07 | 2020-09-03 | 42.344 | 15,276 | -8,986 | 0.00% | 646,841 |
| 2020-09-04 | 2020-09-02 | 42.455 | 24,262 | -5,392 | 0.00% | 1,030,041 |
| 2020-09-03 | 2020-09-01 | 42.677 | 29,654 | +1,797 | 0.00% | 1,265,558 |
| 2020-09-02 | 2020-08-31 | 42.399 | 27,857 | +13,479 | 0.00% | 1,181,117 |
| 2020-09-01 | 2020-08-28 | 43.623 | 14,378 | +9,885 | 0.00% | 627,217 |
| 2020-08-28 | 2020-08-26 | 40.563 | 4,493 | -6,290 | 0.00% | 182,250 |
| 2020-08-20 | 2020-08-18 | 40.285 | 10,783 | +4,493 | 0.00% | 434,392 |
| 2020-08-14 | 2020-08-12 | 39.228 | 6,290 | -12,581 | 0.00% | 246,742 |
| 2020-08-11 | 2020-08-07 | 39.450 | 18,871 | -13,479 | 0.00% | 744,466 |
| 2020-08-07 | 2020-08-05 | 40.841 | 32,350 | +8,986 | 0.00% | 1,321,216 |
| 2020-08-06 | 2020-08-04 | 40.229 | 23,364 | +8,986 | 0.00% | 939,916 |
| 2020-08-04 | 2020-07-31 | 40.452 | 14,378 | +8,986 | 0.00% | 581,616 |
| 2020-07-20 | 2020-07-16 | 37.614 | 5,392 | -8,986 | 0.00% | 202,815 |
| 2020-07-15 | 2020-07-13 | 38.949 | 14,378 | -26,958 | 0.00% | 560,015 |
| 2020-07-13 | 2020-07-09 | 38.727 | 41,336 | -898 | 0.00% | 1,600,815 |
| 2020-07-09 | 2020-07-07 | 36.056 | 42,234 | +31,451 | 0.00% | 1,522,793 |
| 2020-07-08 | 2020-07-06 | 36.279 | 10,783 | +6,290 | 0.00% | 391,193 |
| 2020-07-07 | 2020-07-03 | 34.776 | 4,493 | -4,493 | 0.00% | 156,250 |
| 2020-07-02 | 2020-06-29 | 33.051 | 8,986 | -16,175 | 0.00% | 297,000 |
| 2020-06-30 | 2020-06-26 | 33.385 | 25,161 | -4,493 | 0.00% | 840,007 |
| 2020-06-26 | 2020-06-23 | 33.608 | 29,654 | +3,595 | 0.00% | 996,607 |
| 2020-06-18 | 2020-06-16 | 32.884 | 26,059 | -4,493 | 0.00% | 856,937 |
| 2020-06-17 | 2020-06-15 | 32.439 | 30,552 | +2,695 | 0.00% | 991,087 |
| 2020-06-12 | 2020-06-10 | 33.830 | 27,857 | -4,493 | 0.00% | 942,413 |
| 2020-06-11 | 2020-06-09 | 34.276 | 32,350 | -4,493 | 0.00% | 1,108,814 |
| 2020-06-10 | 2020-06-08 | 32.495 | 36,843 | +4,493 | 0.00% | 1,197,213 |
| 2020-06-08 | 2020-06-04 | 33.662 | 32,350 | -1,797 | 0.00% | 1,088,952 |
| 2020-06-05 | 2020-06-03 | 33.157 | 34,147 | +224 | 0.00% | 1,132,229 |
| 2020-06-04 | 2020-06-02 | 32.485 | 33,923 | +2,678 | 0.00% | 1,102,002 |
| 2020-06-03 | 2020-06-01 | 32.485 | 31,245 | +4,464 | 0.00% | 1,015,006 |
| 2020-05-22 | 2020-05-20 | 32.485 | 26,781 | +8,927 | 0.00% | 869,991 |
| 2020-05-19 | 2020-05-15 | 31.589 | 17,854 | +8,927 | 0.00% | 563,994 |
| 2020-04-28 | 2020-04-24 | 30.749 | 8,927 | -6,249 | 0.00% | 274,497 |
| 2020-04-20 | 2020-04-16 | 31.197 | 15,176 | +2,678 | 0.00% | 473,448 |
| 2020-04-09 | 2020-04-07 | 31.757 | 12,498 | +1,785 | 0.00% | 396,902 |
| 2020-04-08 | 2020-04-06 | 31.197 | 10,713 | -892 | 0.00% | 334,215 |
| 2020-04-06 | 2020-04-02 | 30.189 | 11,605 | +1,785 | 0.00% | 350,343 |
| 2020-03-31 | 2020-03-27 | 28.845 | 9,820 | -1,785 | 0.00% | 283,256 |
| 2020-03-30 | 2020-03-26 | 29.797 | 11,605 | -8,927 | 0.00% | 345,793 |
| 2020-03-27 | 2020-03-25 | 30.189 | 20,532 | +8,927 | 0.00% | 619,841 |
| 2020-03-25 | 2020-03-23 | 28.117 | 11,605 | -893 | 0.00% | 326,294 |
| 2020-03-23 | 2020-03-19 | 28.789 | 12,498 | +893 | 0.00% | 359,802 |
| 2020-03-18 | 2020-03-16 | 28.005 | 11,605 | +1,785 | 0.00% | 324,994 |
| 2020-03-17 | 2020-03-13 | 29.909 | 9,820 | +893 | 0.00% | 293,706 |
| 2020-02-28 | 2020-02-26 | 31.813 | 8,927 | -12,498 | 0.00% | 283,997 |
| 2020-02-27 | 2020-02-25 | 32.317 | 21,425 | -4,464 | 0.00% | 692,399 |
| 2020-02-25 | 2020-02-21 | 33.101 | 25,889 | +16,069 | 0.00% | 856,964 |
| 2020-02-21 | 2020-02-19 | 33.270 | 9,820 | -1,785 | 0.00% | 326,707 |
| 2020-02-18 | 2020-02-14 | 33.382 | 11,605 | +892 | 0.00% | 387,393 |
| 2020-02-17 | 2020-02-13 | 33.101 | 10,713 | -8,034 | 0.00% | 354,616 |
| 2020-02-14 | 2020-02-12 | 33.830 | 18,747 | +2,678 | 0.00% | 634,204 |
| 2020-02-10 | 2020-02-06 | 35.006 | 16,069 | -1,785 | 0.00% | 562,508 |
| 2020-02-06 | 2020-02-04 | 34.222 | 17,854 | -893 | 0.00% | 610,994 |
| 2020-02-04 | 2020-01-31 | 32.261 | 18,747 | +5,356 | 0.00% | 604,803 |
| 2020-01-21 | 2020-01-17 | 36.014 | 13,391 | -5,356 | 0.00% | 482,263 |
| 2020-01-14 | 2020-01-10 | 36.294 | 18,747 | +2,678 | 0.00% | 680,404 |
| 2020-01-13 | 2020-01-09 | 36.518 | 16,069 | +2,678 | 0.00% | 586,809 |
| 2020-01-10 | 2020-01-08 | 35.510 | 13,391 | -7,141 | 0.00% | 475,513 |
| 2020-01-06 | 2020-01-02 | 35.734 | 20,532 | -893 | 0.00% | 733,689 |
| 2020-01-03 | 2019-12-31 | 35.286 | 21,425 | -893 | 0.00% | 755,999 |
| 2019-12-18 | 2019-12-16 | 34.558 | 22,318 | +4,464 | 0.00% | 771,259 |
| 2019-12-16 | 2019-12-12 | 34.558 | 17,854 | -2,678 | 0.00% | 616,994 |
| 2019-11-26 | 2019-11-22 | 32.933 | 20,532 | +2,678 | 0.00% | 676,190 |
| 2019-11-19 | 2019-11-15 | 33.101 | 17,854 | +893 | 0.00% | 590,994 |
| 2019-11-15 | 2019-11-13 | 33.494 | 16,961 | +2,678 | 0.00% | 568,084 |
| 2019-11-06 | 2019-11-04 | 36.126 | 14,283 | -8,927 | 0.00% | 515,987 |
| 2019-11-05 | 2019-11-01 | 35.622 | 23,210 | -893 | 0.00% | 826,784 |
| 2019-11-04 | 2019-10-31 | 35.118 | 24,103 | +9,820 | 0.00% | 846,445 |
| 2019-10-22 | 2019-10-18 | 34.838 | 14,283 | -15,176 | 0.00% | 497,588 |
| 2019-10-21 | 2019-10-17 | 35.958 | 29,459 | -1,786 | 0.00% | 1,059,286 |
| 2019-10-10 | 2019-10-08 | 34.278 | 31,245 | -2,678 | 0.00% | 1,071,006 |
| 2019-10-03 | 2019-09-30 | 32.877 | 33,923 | +893 | 0.00% | 1,115,302 |
| 2019-09-12 | 2019-09-10 | 33.830 | 33,030 | +6,249 | 0.00% | 1,117,392 |
| 2019-09-11 | 2019-09-09 | 34.222 | 26,781 | +5,356 | 0.00% | 916,491 |
| 2019-09-10 | 2019-09-06 | 34.222 | 21,425 | +3,571 | 0.00% | 733,199 |
| 2019-09-06 | 2019-09-04 | 34.278 | 17,854 | -3,571 | 0.00% | 611,994 |
| 2019-09-05 | 2019-09-03 | 34.278 | 21,425 | +2,678 | 0.00% | 734,399 |
| 2019-09-03 | 2019-08-30 | 34.838 | 18,747 | -15,176 | 0.00% | 653,104 |
| 2019-09-02 | 2019-08-29 | 35.286 | 33,923 | +1,785 | 0.00% | 1,197,002 |
| 2019-08-30 | 2019-08-28 | 37.470 | 32,138 | +16,962 | 0.00% | 1,204,218 |
| 2019-08-29 | 2019-08-27 | 37.078 | 15,176 | +893 | 0.00% | 562,698 |
| 2019-08-07 | 2019-08-05 | 33.774 | 14,283 | +1,785 | 0.00% | 482,388 |
| 2019-08-01 | 2019-07-30 | 35.958 | 12,498 | +893 | 0.00% | 449,403 |
| 2019-07-30 | 2019-07-26 | 36.070 | 11,605 | +1,785 | 0.00% | 418,592 |
| 2019-07-11 | 2019-07-09 | 34.446 | 9,820 | -1,785 | 0.00% | 338,257 |
| 2019-07-08 | 2019-07-04 | 35.566 | 11,605 | -4,464 | 0.00% | 412,742 |
| 2019-07-05 | 2019-07-03 | 35.230 | 16,069 | +8,035 | 0.00% | 566,108 |
| 2019-06-17 | 2019-06-13 | 33.718 | 8,034 | -893 | 0.00% | 270,887 |
| 2019-06-11 | 2019-06-06 | 32.654 | 8,927 | +61 | 0.00% | 291,499 |
| 2019-06-10 | 2019-06-05 | 32.484 | 8,866 | +887 | 0.00% | 288,007 |
| 2019-06-06 | 2019-06-04 | 32.259 | 7,979 | -8,866 | 0.00% | 257,393 |
| 2019-06-05 | 2019-06-03 | 32.372 | 16,845 | +10,639 | 0.00% | 545,300 |
| 2019-05-22 | 2019-05-20 | 33.218 | 6,206 | -9,752 | 0.00% | 206,148 |
| 2019-05-21 | 2019-05-17 | 34.007 | 15,958 | +9,752 | 0.00% | 542,686 |
| 2019-05-20 | 2019-05-16 | 34.909 | 6,206 | -4,433 | 0.00% | 216,648 |
| 2019-05-16 | 2019-05-14 | 32.936 | 10,639 | -26,597 | 0.00% | 350,402 |
| 2019-05-15 | 2019-05-10 | 33.443 | 37,236 | +26,597 | 0.00% | 1,245,289 |
| 2019-05-10 | 2019-05-08 | 33.274 | 10,639 | -26,597 | 0.00% | 354,002 |
| 2019-05-08 | 2019-05-06 | 33.387 | 37,236 | +26,597 | 0.00% | 1,243,189 |
| 2019-05-07 | 2019-05-03 | 34.740 | 10,639 | -4,433 | 0.00% | 369,602 |
| 2019-05-03 | 2019-04-30 | 32.710 | 15,072 | -886 | 0.00% | 493,005 |
| 2019-04-29 | 2019-04-25 | 32.033 | 15,958 | -19,505 | 0.00% | 511,186 |
| 2019-04-26 | 2019-04-24 | 32.372 | 35,463 | -24,824 | 0.00% | 1,147,995 |
| 2019-04-23 | 2019-04-17 | 31.920 | 60,287 | -1,774 | 0.00% | 1,924,388 |
| 2019-04-17 | 2019-04-15 | 32.033 | 62,061 | -12,412 | 0.00% | 1,988,015 |
| 2019-04-16 | 2019-04-12 | 32.597 | 74,473 | +12,412 | 0.00% | 2,427,611 |
| 2019-04-15 | 2019-04-11 | 32.372 | 62,061 | -1,773 | 0.00% | 2,009,015 |
| 2019-04-12 | 2019-04-10 | 33.274 | 63,834 | +4,433 | 0.00% | 2,124,010 |
| 2019-04-11 | 2019-04-09 | 34.064 | 59,401 | -8,866 | 0.00% | 2,023,407 |
| 2019-04-10 | 2019-04-08 | 32.936 | 68,267 | +8,866 | 0.00% | 2,248,413 |
| 2019-04-09 | 2019-04-04 | 33.048 | 59,401 | -21,278 | 0.00% | 1,963,106 |
| 2019-04-03 | 2019-04-01 | 32.936 | 80,679 | -8,866 | 0.00% | 2,657,210 |
| 2019-04-02 | 2019-03-29 | 32.936 | 89,545 | +31,031 | 0.00% | 2,949,216 |
| 2019-04-01 | 2019-03-28 | 31.526 | 58,514 | +9,752 | 0.00% | 1,844,693 |
| 2019-03-21 | 2019-03-19 | 29.665 | 48,762 | +1,773 | 0.00% | 1,446,504 |
| 2019-03-08 | 2019-03-06 | 28.931 | 46,989 | -21,278 | 0.00% | 1,359,459 |
| 2019-03-07 | 2019-03-05 | 27.747 | 68,267 | +12,413 | 0.00% | 1,894,211 |
| 2019-03-05 | 2019-03-01 | 28.198 | 55,854 | -12,413 | 0.00% | 1,574,986 |
| 2019-03-04 | 2019-02-28 | 27.352 | 68,267 | +14,186 | 0.00% | 1,867,261 |
| 2019-02-25 | 2019-02-21 | 28.311 | 54,081 | +8,865 | 0.00% | 1,531,091 |
| 2019-02-20 | 2019-02-18 | 28.988 | 45,216 | -886 | 0.00% | 1,310,713 |
| 2019-02-11 | 2019-02-04 | 27.409 | 46,102 | -108,163 | 0.00% | 1,263,597 |
| 2019-02-08 | 2019-01-31 | 27.352 | 154,265 | +108,163 | 0.00% | 4,219,506 |
| 2019-01-29 | 2019-01-25 | 28.480 | 46,102 | -9,752 | 0.00% | 1,312,997 |
| 2019-01-14 | 2019-01-10 | 27.916 | 55,854 | -2,660 | 0.00% | 1,559,236 |
| 2019-01-11 | 2019-01-09 | 27.296 | 58,514 | -5,320 | 0.00% | 1,597,194 |
| 2019-01-09 | 2019-01-07 | 25.886 | 63,834 | +1,773 | 0.00% | 1,652,408 |
| 2019-01-07 | 2019-01-03 | 26.281 | 62,061 | +3,547 | 0.00% | 1,631,012 |
| 2018-12-28 | 2018-12-24 | 26.845 | 58,514 | +886 | 0.00% | 1,570,794 |
| 2018-12-18 | 2018-12-14 | 27.634 | 57,628 | -886 | 0.00% | 1,592,510 |
| 2018-12-05 | 2018-12-03 | 28.142 | 58,514 | -2,660 | 0.00% | 1,646,694 |
| 2018-12-04 | 2018-11-30 | 27.296 | 61,174 | -2,660 | 0.00% | 1,669,801 |
| 2018-11-29 | 2018-11-27 | 27.014 | 63,834 | +2,660 | 0.00% | 1,724,408 |
| 2018-11-28 | 2018-11-26 | 27.634 | 61,174 | -2,660 | 0.00% | 1,690,501 |
| 2018-11-22 | 2018-11-20 | 27.183 | 63,834 | +1,773 | 0.00% | 1,735,208 |
| 2018-11-21 | 2018-11-19 | 27.578 | 62,061 | +5,320 | 0.00% | 1,711,513 |
| 2018-11-20 | 2018-11-16 | 28.198 | 56,741 | -2,660 | 0.00% | 1,599,998 |
| 2018-11-16 | 2018-11-14 | 27.747 | 59,401 | +887 | 0.00% | 1,648,205 |
| 2018-11-14 | 2018-11-12 | 27.127 | 58,514 | +2,660 | 0.00% | 1,587,294 |
| 2018-11-13 | 2018-11-09 | 27.634 | 55,854 | +886 | 0.00% | 1,543,486 |
| 2018-11-09 | 2018-11-07 | 28.762 | 54,968 | -1,773 | 0.00% | 1,581,003 |
| 2018-11-08 | 2018-11-06 | 28.649 | 56,741 | -1,773 | 0.00% | 1,625,598 |
| 2018-11-06 | 2018-11-02 | 28.198 | 58,514 | -5,320 | 0.00% | 1,649,994 |
| 2018-11-05 | 2018-11-01 | 26.845 | 63,834 | -1,773 | 0.00% | 1,713,608 |
| 2018-10-31 | 2018-10-29 | 25.717 | 65,607 | +1,773 | 0.00% | 1,687,204 |
| 2018-10-25 | 2018-10-23 | 26.958 | 63,834 | -886 | 0.00% | 1,720,808 |
| 2018-10-24 | 2018-10-22 | 28.029 | 64,720 | -887 | 0.00% | 1,814,042 |
| 2018-10-23 | 2018-10-19 | 26.112 | 65,607 | -886 | 0.00% | 1,713,104 |
| 2018-10-22 | 2018-10-18 | 25.942 | 66,493 | -887 | 0.00% | 1,724,989 |
| 2018-10-18 | 2018-10-15 | 25.322 | 67,380 | +1,773 | 0.00% | 1,706,199 |
| 2018-10-03 | 2018-09-28 | 29.383 | 65,607 | -1,773 | 0.00% | 1,927,704 |
| 2018-09-26 | 2018-09-21 | 29.157 | 67,380 | -887 | 0.00% | 1,964,599 |
| 2018-08-21 | 2018-08-17 | 24.363 | 68,267 | -1,773 | 0.00% | 1,663,210 |
| 2018-08-17 | 2018-08-15 | 24.251 | 70,040 | +887 | 0.00% | 1,698,506 |
| 2018-08-13 | 2018-08-09 | 27.070 | 69,153 | +1,773 | 0.00% | 1,871,995 |
| 2018-08-10 | 2018-08-08 | 25.886 | 67,380 | +887 | 0.00% | 1,744,199 |
| 2018-08-08 | 2018-08-06 | 25.209 | 66,493 | -1,774 | 0.00% | 1,676,239 |
| 2018-07-27 | 2018-07-25 | 28.762 | 68,267 | +1,774 | 0.00% | 1,963,512 |
| 2018-07-25 | 2018-07-23 | 27.691 | 66,493 | +886 | 0.00% | 1,841,238 |
| 2018-07-23 | 2018-07-19 | 28.537 | 65,607 | -1,773 | 0.00% | 1,872,204 |
| 2018-07-20 | 2018-07-18 | 29.608 | 67,380 | +1,773 | 0.00% | 1,994,999 |
| 2018-07-19 | 2018-07-17 | 29.101 | 65,607 | +2,660 | 0.00% | 1,909,204 |
| 2018-07-18 | 2018-07-16 | 30.172 | 62,947 | -887 | 0.00% | 1,899,246 |
| 2018-07-13 | 2018-07-11 | 27.860 | 63,834 | -886 | 0.00% | 1,778,408 |
| 2018-07-12 | 2018-07-10 | 28.988 | 64,720 | -25,711 | 0.00% | 1,876,092 |
| 2018-07-11 | 2018-07-09 | 30.172 | 90,431 | +886 | 0.00% | 2,728,498 |
| 2018-07-06 | 2018-07-04 | 28.649 | 89,545 | +25,711 | 0.00% | 2,565,414 |
| 2018-07-03 | 2018-06-28 | 29.157 | 63,834 | +3,547 | 0.00% | 1,861,209 |
| 2018-06-29 | 2018-06-27 | 29.439 | 60,287 | +4,433 | 0.00% | 1,774,789 |
| 2018-06-28 | 2018-06-26 | 31.018 | 55,854 | +2,659 | 0.00% | 1,732,485 |
| 2018-06-25 | 2018-06-21 | 31.244 | 53,195 | +887 | 0.00% | 1,662,008 |
| 2018-06-20 | 2018-06-15 | 31.018 | 52,308 | -887 | 0.00% | 1,622,495 |
| 2018-06-19 | 2018-06-14 | 31.469 | 53,195 | +23,938 | 0.00% | 1,674,008 |
| 2018-06-14 | 2018-06-12 | 33.612 | 29,257 | -1,773 | 0.00% | 983,396 |
| 2018-06-12 | 2018-06-08 | 32.372 | 31,030 | +1,773 | 0.00% | 1,004,491 |
| 2018-06-11 | 2018-06-07 | 33.161 | 29,257 | +5,319 | 0.00% | 970,196 |
| 2018-06-08 | 2018-06-06 | 32.484 | 23,938 | +887 | 0.00% | 777,612 |
| 2018-06-07 | 2018-06-05 | 32.259 | 23,051 | +3,546 | 0.00% | 743,598 |
| 2018-06-06 | 2018-06-04 | 31.864 | 19,505 | +887 | 0.00% | 621,508 |
| 2018-06-05 | 2018-06-01 | 31.469 | 18,618 | -2,660 | 0.00% | 585,895 |
| 2018-06-01 | 2018-05-30 | 30.567 | 21,278 | -10,639 | 0.00% | 650,403 |
| 2018-05-31 | 2018-05-29 | 30.398 | 31,917 | -886 | 0.00% | 970,205 |
| 2018-05-30 | 2018-05-28 | 30.285 | 32,803 | +7,979 | 0.00% | 993,437 |
| 2018-05-29 | 2018-05-25 | 29.608 | 24,824 | +2,660 | 0.00% | 734,994 |
| 2018-05-25 | 2018-05-23 | 30.229 | 22,164 | -3,547 | 0.00% | 669,985 |
| 2018-05-24 | 2018-05-21 | 30.398 | 25,711 | -2,660 | 0.00% | 781,556 |
| 2018-05-23 | 2018-05-18 | 30.454 | 28,371 | +6,207 | 0.00% | 864,014 |
| 2018-05-18 | 2018-05-16 | 30.736 | 22,164 | -2,660 | 0.00% | 681,235 |
| 2018-05-17 | 2018-05-15 | 30.511 | 24,824 | +4,433 | 0.00% | 757,393 |
| 2018-05-11 | 2018-05-09 | 30.962 | 20,391 | -17,732 | 0.00% | 631,340 |
| 2018-05-10 | 2018-05-08 | 30.454 | 38,123 | +7,093 | 0.00% | 1,161,003 |
| 2018-05-08 | 2018-05-04 | 28.756 | 31,030 | +176 | 0.00% | 892,312 |
| 2018-05-03 | 2018-04-30 | 28.927 | 30,854 | +3,526 | 0.00% | 892,501 |
| 2018-05-02 | 2018-04-27 | 30.004 | 27,328 | +20,276 | 0.00% | 819,956 |
| 2018-04-26 | 2018-04-24 | 32.216 | 7,052 | -17,631 | 0.00% | 227,189 |
| 2018-04-25 | 2018-04-23 | 30.855 | 24,683 | +17,631 | 0.00% | 761,594 |
| 2018-04-24 | 2018-04-20 | 32.103 | 7,052 | -1,763 | 0.00% | 226,389 |
| 2018-04-23 | 2018-04-19 | 31.706 | 8,815 | -5,290 | 0.00% | 279,487 |
| 2018-04-19 | 2018-04-17 | 30.628 | 14,105 | +5,290 | 0.00% | 432,010 |
| 2018-04-04 | 2018-03-29 | 30.515 | 8,815 | -9,697 | 0.00% | 268,987 |
| 2018-04-03 | 2018-03-28 | 28.530 | 18,512 | +1,763 | 0.00% | 528,139 |
| 2018-03-29 | 2018-03-27 | 27.679 | 16,749 | +3,526 | 0.00% | 463,592 |
| 2018-03-28 | 2018-03-26 | 27.168 | 13,223 | -1,763 | 0.00% | 359,246 |
| 2018-03-26 | 2018-03-22 | 27.168 | 14,986 | +881 | 0.00% | 407,144 |
| 2018-03-20 | 2018-03-16 | 28.416 | 14,105 | +882 | 0.00% | 400,809 |
| 2018-03-19 | 2018-03-15 | 28.359 | 13,223 | -6,171 | 0.00% | 374,996 |
| 2018-03-16 | 2018-03-14 | 29.494 | 19,394 | +10,579 | 0.00% | 572,002 |
| 2018-03-13 | 2018-03-09 | 29.777 | 8,815 | -3,527 | 0.00% | 262,487 |
| 2018-03-05 | 2018-03-01 | 29.153 | 12,342 | +1,763 | 0.00% | 359,812 |
| 2018-03-02 | 2018-02-28 | 29.324 | 10,579 | -14,104 | 0.00% | 310,214 |
| 2018-03-01 | 2018-02-27 | 29.437 | 24,683 | +13,223 | 0.00% | 726,595 |
| 2018-02-27 | 2018-02-23 | 29.550 | 11,460 | +881 | 0.00% | 338,649 |
| 2018-02-26 | 2018-02-22 | 30.061 | 10,579 | -881 | 0.00% | 318,015 |
| 2018-02-21 | 2018-02-15 | 28.586 | 11,460 | -4,408 | 0.00% | 327,599 |
| 2018-02-20 | 2018-02-13 | 27.906 | 15,868 | -1,763 | 0.00% | 442,807 |
| 2018-02-13 | 2018-02-09 | 26.771 | 17,631 | +1,763 | 0.00% | 472,004 |
| 2018-02-08 | 2018-02-06 | 27.055 | 15,868 | +1,763 | 0.00% | 429,306 |
| 2018-02-01 | 2018-01-30 | 28.303 | 14,105 | -1,763 | 0.00% | 399,209 |
| 2018-01-31 | 2018-01-29 | 28.643 | 15,868 | +3,526 | 0.00% | 454,507 |
| 2018-01-29 | 2018-01-25 | 29.210 | 12,342 | +1,763 | 0.00% | 360,512 |
| 2018-01-26 | 2018-01-24 | 30.458 | 10,579 | -6,170 | 0.00% | 322,215 |
| 2018-01-25 | 2018-01-23 | 30.458 | 16,749 | +7,934 | 0.00% | 510,141 |
| 2018-01-23 | 2018-01-19 | 29.891 | 8,815 | -1,764 | 0.00% | 263,487 |
| 2018-01-22 | 2018-01-18 | 29.550 | 10,579 | +1,764 | 0.00% | 312,615 |
| 2018-01-09 | 2018-01-05 | 25.410 | 8,815 | -882 | 0.00% | 223,989 |
| 2017-12-28 | 2017-12-22 | 26.658 | 9,697 | -4,408 | 0.00% | 258,501 |
| 2017-12-22 | 2017-12-20 | 25.694 | 14,105 | -5,289 | 0.00% | 362,408 |
| 2017-12-20 | 2017-12-18 | 24.503 | 19,394 | -5,289 | 0.00% | 475,202 |
| 2017-12-19 | 2017-12-15 | 24.389 | 24,683 | -1,763 | 0.00% | 601,996 |
| 2017-12-06 | 2017-12-04 | 22.858 | 26,446 | -5,290 | 0.00% | 604,494 |
| 2017-12-05 | 2017-12-01 | 22.665 | 31,736 | -5,289 | 0.00% | 719,291 |
| 2017-11-29 | 2017-11-27 | 22.688 | 37,025 | -3,526 | 0.00% | 840,005 |
| 2017-11-28 | 2017-11-24 | 23.765 | 40,551 | +1,763 | 0.00% | 963,701 |
| 2017-11-24 | 2017-11-22 | 23.935 | 38,788 | +3,526 | 0.00% | 928,403 |
| 2017-11-20 | 2017-11-16 | 23.595 | 35,262 | +882 | 0.00% | 832,007 |
| 2017-11-14 | 2017-11-10 | 23.482 | 34,380 | -2,645 | 0.00% | 807,297 |
| 2017-11-09 | 2017-11-07 | 24.616 | 37,025 | -2,644 | 0.00% | 911,406 |
| 2017-11-06 | 2017-11-02 | 23.992 | 39,669 | +2,644 | 0.00% | 951,740 |
| 2017-11-02 | 2017-10-31 | 24.503 | 37,025 | +882 | 0.00% | 907,206 |
| 2017-10-30 | 2017-10-26 | 24.673 | 36,143 | -2,645 | 0.00% | 891,744 |
| 2017-10-26 | 2017-10-24 | 23.652 | 38,788 | +5,289 | 0.00% | 917,403 |
| 2017-10-25 | 2017-10-23 | 24.276 | 33,499 | +2,645 | 0.00% | 813,210 |
| 2017-10-24 | 2017-10-20 | 24.503 | 30,854 | -2,645 | 0.00% | 756,001 |
| 2017-10-23 | 2017-10-19 | 23.652 | 33,499 | +6,171 | 0.00% | 792,309 |
| 2017-10-20 | 2017-10-18 | 24.332 | 27,328 | +7,934 | 0.00% | 664,955 |
| 2017-10-19 | 2017-10-17 | 24.446 | 19,394 | +6,171 | 0.00% | 474,102 |
| 2017-10-11 | 2017-10-09 | 25.353 | 13,223 | -1,763 | 0.00% | 335,247 |
| 2017-10-10 | 2017-10-06 | 24.956 | 14,986 | +6,171 | 0.00% | 373,995 |
| 2017-09-25 | 2017-09-21 | 23.595 | 8,815 | +881 | 0.00% | 207,990 |
| 2017-09-20 | 2017-09-18 | 23.708 | 7,934 | +882 | 0.00% | 188,103 |
| 2017-09-18 | 2017-09-14 | 22.858 | 7,052 | -882 | 0.00% | 161,192 |
| 2017-09-07 | 2017-09-05 | 21.825 | 7,934 | -2,645 | 0.00% | 173,163 |
| 2017-09-06 | 2017-09-04 | 22.007 | 10,579 | -9,696 | 0.00% | 232,811 |
| 2017-09-04 | 2017-08-31 | 20.736 | 20,275 | -4,408 | 0.00% | 420,430 |
| 2017-08-25 | 2017-08-22 | 19.216 | 24,683 | +4,408 | 0.00% | 474,317 |
| 2017-08-24 | 2017-08-21 | 19.216 | 20,275 | +2,644 | 0.00% | 389,611 |
| 2017-08-22 | 2017-08-18 | 18.808 | 17,631 | -4,408 | 0.00% | 331,603 |
| 2017-08-18 | 2017-08-16 | 19.398 | 22,039 | +8,816 | 0.00% | 427,509 |
| 2017-07-25 | 2017-07-21 | 18.490 | 13,223 | -882 | 0.00% | 244,498 |
| 2017-07-24 | 2017-07-20 | 18.626 | 14,105 | -6,170 | 0.00% | 262,726 |
| 2017-07-21 | 2017-07-19 | 18.422 | 20,275 | -882 | 0.00% | 373,511 |
| 2017-07-17 | 2017-07-13 | 16.585 | 21,157 | +6,171 | 0.00% | 350,880 |
| 2017-07-12 | 2017-07-10 | 16.721 | 14,986 | -2,645 | 0.00% | 250,576 |
| 2017-07-07 | 2017-07-05 | 16.993 | 17,631 | +2,645 | 0.00% | 299,603 |
| 2017-06-30 | 2017-06-28 | 17.061 | 14,986 | +881 | 0.00% | 255,676 |
| 2017-06-27 | 2017-06-23 | 17.515 | 14,105 | -881 | 0.00% | 247,046 |
| 2017-06-12 | 2017-06-08 | 18.059 | 14,986 | -882 | 0.00% | 270,636 |
| 2017-06-06 | 2017-06-02 | 18.084 | 15,868 | +102 | 0.00% | 286,961 |
| 2017-05-31 | 2017-05-26 | 17.993 | 15,766 | -876 | 0.00% | 283,676 |
| 2017-05-26 | 2017-05-24 | 18.130 | 16,642 | -1,752 | 0.00% | 301,718 |
| 2017-05-23 | 2017-05-19 | 17.536 | 18,394 | +876 | 0.00% | 322,561 |
| 2017-05-19 | 2017-05-17 | 17.536 | 17,518 | -4,380 | 0.00% | 307,200 |
| 2017-04-25 | 2017-04-21 | 17.057 | 21,898 | +1,752 | 0.00% | 373,508 |
| 2017-04-18 | 2017-04-12 | 17.080 | 20,146 | +876 | 0.00% | 344,085 |
| 2017-04-11 | 2017-04-07 | 17.422 | 19,270 | +4,380 | 0.00% | 335,723 |
| 2017-04-05 | 2017-03-31 | 18.381 | 14,890 | -36,788 | 0.00% | 273,694 |
| 2017-04-03 | 2017-03-30 | 18.198 | 51,678 | -1,752 | 0.00% | 940,457 |
| 2017-03-29 | 2017-03-27 | 17.262 | 53,430 | +876 | 0.00% | 922,320 |
| 2017-03-22 | 2017-03-20 | 17.696 | 52,554 | +1,752 | 0.00% | 929,999 |
| 2017-03-15 | 2017-03-13 | 17.605 | 50,802 | -4,380 | 0.00% | 894,355 |
| 2017-03-13 | 2017-03-09 | 17.331 | 55,182 | +4,380 | 0.00% | 956,344 |
| 2017-03-10 | 2017-03-08 | 17.787 | 50,802 | -4,380 | 0.00% | 903,635 |
| 2017-02-14 | 2017-02-10 | 17.787 | 55,182 | -1,752 | 0.00% | 981,544 |
| 2017-01-19 | 2017-01-17 | 16.395 | 56,934 | -17,518 | 0.00% | 933,407 |
| 2017-01-13 | 2017-01-11 | 17.171 | 74,452 | +876 | 0.00% | 1,278,407 |
| 2017-01-11 | 2017-01-09 | 16.577 | 73,576 | -3,503 | 0.00% | 1,219,685 |
| 2017-01-10 | 2017-01-06 | 16.600 | 77,079 | +3,503 | 0.00% | 1,279,515 |
| 2017-01-06 | 2017-01-04 | 16.965 | 73,576 | -12,262 | 0.00% | 1,248,245 |
| 2016-12-30 | 2016-12-28 | 16.806 | 85,838 | +1,751 | 0.00% | 1,442,555 |
| 2016-12-19 | 2016-12-15 | 17.582 | 84,087 | -2,627 | 0.00% | 1,478,408 |
| 2016-12-14 | 2016-12-12 | 17.810 | 86,714 | -53,430 | 0.00% | 1,544,396 |
| 2016-12-13 | 2016-12-09 | 18.313 | 140,144 | +4,379 | 0.00% | 2,566,396 |
| 2016-12-09 | 2016-12-07 | 18.176 | 135,765 | +8,759 | 0.00% | 2,467,606 |
| 2016-12-06 | 2016-12-02 | 17.491 | 127,006 | +876 | 0.00% | 2,221,406 |
| 2016-12-05 | 2016-12-01 | 17.970 | 126,130 | +876 | 0.00% | 2,266,564 |
| 2016-12-02 | 2016-11-30 | 18.153 | 125,254 | +5,256 | 0.00% | 2,273,702 |
| 2016-12-01 | 2016-11-29 | 18.381 | 119,998 | +875 | 0.00% | 2,205,691 |
| 2016-11-23 | 2016-11-21 | 17.559 | 119,123 | -3,503 | 0.00% | 2,091,688 |
| 2016-11-21 | 2016-11-17 | 17.102 | 122,626 | +3,503 | 0.00% | 2,097,197 |
| 2016-11-18 | 2016-11-16 | 17.171 | 119,123 | -8,759 | 0.00% | 2,045,447 |
| 2016-11-11 | 2016-11-09 | 17.102 | 127,882 | -875 | 0.00% | 2,187,087 |
| 2016-11-10 | 2016-11-08 | 17.491 | 128,757 | -5,256 | 0.00% | 2,252,032 |
| 2016-11-09 | 2016-11-07 | 17.011 | 134,013 | +43,795 | 0.00% | 2,279,702 |
| 2016-11-07 | 2016-11-03 | 16.691 | 90,218 | +1,752 | 0.00% | 1,505,863 |
| 2016-11-04 | 2016-11-02 | 16.828 | 88,466 | -52,554 | 0.00% | 1,488,740 |
| 2016-11-01 | 2016-10-28 | 17.239 | 141,020 | -876 | 0.00% | 2,431,098 |
| 2016-10-28 | 2016-10-26 | 17.285 | 141,896 | +1,752 | 0.00% | 2,452,680 |
| 2016-10-25 | 2016-10-20 | 17.171 | 140,144 | -1,752 | 0.00% | 2,406,397 |
| 2016-10-18 | 2016-10-14 | 16.943 | 141,896 | +1,752 | 0.00% | 2,404,080 |
| 2016-10-13 | 2016-10-11 | 16.943 | 140,144 | -4,380 | 0.00% | 2,374,397 |
| 2016-09-27 | 2016-09-23 | 16.554 | 144,524 | +11,387 | 0.00% | 2,392,505 |
| 2016-09-26 | 2016-09-22 | 16.349 | 133,137 | +876 | 0.00% | 2,176,640 |
| 2016-09-21 | 2016-09-19 | 16.326 | 132,261 | +1,752 | 0.00% | 2,159,299 |
| 2016-09-01 | 2016-08-30 | 16.920 | 130,509 | -1,752 | 0.00% | 2,208,175 |
| 2016-08-30 | 2016-08-26 | 17.605 | 132,261 | +876 | 0.00% | 2,328,418 |
| 2016-08-29 | 2016-08-25 | 16.646 | 131,385 | -7,007 | 0.00% | 2,186,997 |
| 2016-08-23 | 2016-08-19 | 14.979 | 138,392 | +1,751 | 0.00% | 2,072,954 |
| 2016-08-18 | 2016-08-16 | 15.230 | 136,641 | +1,752 | 0.00% | 2,081,046 |
| 2016-08-12 | 2016-08-10 | 15.458 | 134,889 | +1,752 | 0.00% | 2,085,163 |
| 2016-08-10 | 2016-08-08 | 15.093 | 133,137 | -2,628 | 0.00% | 2,009,440 |
| 2016-08-05 | 2016-08-03 | 14.865 | 135,765 | +3,504 | 0.00% | 2,018,105 |
| 2016-08-04 | 2016-08-01 | 15.184 | 132,261 | -2,628 | 0.00% | 2,008,299 |
| 2016-08-03 | 2016-07-29 | 14.796 | 134,889 | +2,628 | 0.00% | 1,995,843 |
| 2016-07-29 | 2016-07-27 | 15.139 | 132,261 | +876 | 0.00% | 2,002,259 |
| 2016-07-28 | 2016-07-26 | 14.910 | 131,385 | -2,628 | 0.00% | 1,958,997 |
| 2016-07-27 | 2016-07-25 | 14.842 | 134,013 | +2,628 | 0.00% | 1,989,002 |
| 2016-07-25 | 2016-07-21 | 15.070 | 131,385 | +1,752 | 0.00% | 1,979,997 |
| 2016-07-21 | 2016-07-19 | 15.070 | 129,633 | +12,262 | 0.00% | 1,953,594 |
| 2016-07-20 | 2016-07-18 | 15.390 | 117,371 | -2,627 | 0.00% | 1,806,324 |
| 2016-07-19 | 2016-07-15 | 15.413 | 119,998 | +7,883 | 0.00% | 1,849,493 |
| 2016-07-18 | 2016-07-14 | 15.413 | 112,115 | +8,759 | 0.00% | 1,727,994 |
| 2016-07-14 | 2016-07-12 | 15.550 | 103,356 | -1,752 | 0.00% | 1,607,155 |
| 2016-07-05 | 2016-06-30 | 15.390 | 105,108 | +876 | 0.00% | 1,617,598 |
| 2016-06-27 | 2016-06-23 | 15.047 | 104,232 | +19,270 | 0.00% | 1,568,416 |
| 2016-06-22 | 2016-06-20 | 14.888 | 84,962 | +20,145 | 0.00% | 1,264,874 |
| 2016-06-17 | 2016-06-15 | 15.230 | 64,817 | -1,751 | 0.00% | 987,165 |
| 2016-06-16 | 2016-06-14 | 15.025 | 66,568 | +1,751 | 0.00% | 1,000,153 |
| 2016-06-15 | 2016-06-13 | 15.093 | 64,817 | -3,503 | 0.00% | 978,285 |
| 2016-06-10 | 2016-06-07 | 15.687 | 68,320 | -1,752 | 0.00% | 1,071,715 |
| 2016-06-07 | 2016-06-03 | 15.698 | 70,072 | -4,325 | 0.00% | 1,099,984 |
| 2016-06-06 | 2016-06-02 | 15.675 | 74,397 | -865 | 0.00% | 1,166,157 |
| 2016-05-16 | 2016-05-12 | 14.149 | 75,262 | +1,730 | 0.00% | 1,064,876 |
| 2016-05-06 | 2016-05-04 | 14.935 | 73,532 | +2,595 | 0.00% | 1,098,198 |
| 2016-05-04 | 2016-04-29 | 15.236 | 70,937 | +1,730 | 0.00% | 1,080,762 |
| 2016-05-03 | 2016-04-28 | 15.374 | 69,207 | -1,730 | 0.00% | 1,064,005 |
| 2016-04-29 | 2016-04-27 | 15.374 | 70,937 | -1,730 | 0.00% | 1,090,602 |
| 2016-04-28 | 2016-04-26 | 15.490 | 72,667 | +1,730 | 0.00% | 1,125,600 |
| 2016-04-27 | 2016-04-25 | 15.490 | 70,937 | +1,730 | 0.00% | 1,098,802 |
| 2016-04-25 | 2016-04-21 | 15.929 | 69,207 | -4,325 | 0.00% | 1,102,405 |
| 2016-04-22 | 2016-04-20 | 15.444 | 73,532 | -1,730 | 0.00% | 1,135,598 |
| 2016-04-21 | 2016-04-19 | 15.906 | 75,262 | -2,596 | 0.00% | 1,197,116 |
| 2016-04-20 | 2016-04-18 | 15.490 | 77,858 | +1,731 | 0.00% | 1,206,007 |
| 2016-04-19 | 2016-04-15 | 15.675 | 76,127 | -21,627 | 0.00% | 1,193,274 |
| 2016-04-18 | 2016-04-14 | 15.051 | 97,754 | -25,953 | 0.00% | 1,471,253 |
| 2016-04-15 | 2016-04-13 | 14.842 | 123,707 | -1,730 | 0.00% | 1,836,121 |
| 2016-04-14 | 2016-04-12 | 14.449 | 125,437 | +5,190 | 0.00% | 1,812,498 |
| 2016-04-13 | 2016-04-11 | 14.357 | 120,247 | -3,460 | 0.00% | 1,726,385 |
| 2016-04-12 | 2016-04-08 | 14.126 | 123,707 | -5,190 | 0.00% | 1,747,461 |
| 2016-04-11 | 2016-04-07 | 14.334 | 128,897 | -15,572 | 0.00% | 1,847,593 |
| 2016-04-07 | 2016-04-05 | 14.172 | 144,469 | -4,325 | 0.00% | 2,047,421 |
| 2016-04-06 | 2016-04-01 | 14.103 | 148,794 | -865 | 0.00% | 2,098,395 |
| 2016-04-05 | 2016-03-31 | 14.265 | 149,659 | -866 | 0.00% | 2,134,813 |
| 2016-04-01 | 2016-03-30 | 14.010 | 150,525 | -1,829,651 | 0.00% | 2,108,886 |
| 2016-03-31 | 2016-03-29 | 12.577 | 1,980,176 | -2,596 | 0.06% | 24,904,316 |
| 2016-03-24 | 2016-03-22 | 12.623 | 1,982,772 | +29,413 | 0.06% | 25,028,645 |
| 2016-03-23 | 2016-03-21 | 12.600 | 1,953,359 | +10,381 | 0.06% | 24,612,203 |
| 2016-03-21 | 2016-03-17 | 12.507 | 1,942,978 | +14,707 | 0.06% | 24,301,723 |
| 2016-03-16 | 2016-03-14 | 12.623 | 1,928,271 | +185,128 | 0.06% | 24,340,676 |
| 2016-03-15 | 2016-03-11 | 12.669 | 1,743,143 | +111,595 | 0.05% | 22,084,394 |
| 2016-03-14 | 2016-03-10 | 12.507 | 1,631,548 | +19,897 | 0.05% | 20,406,524 |
| 2016-03-09 | 2016-03-07 | 13.039 | 1,611,651 | +1,730 | 0.05% | 21,014,644 |
| 2016-03-07 | 2016-03-03 | 12.669 | 1,609,921 | +394,479 | 0.05% | 20,396,566 |
| 2016-03-04 | 2016-03-02 | 13.062 | 1,215,442 | +155,715 | 0.04% | 15,876,494 |
| 2016-03-03 | 2016-03-01 | 12.808 | 1,059,727 | +6,055 | 0.03% | 13,572,995 |
| 2016-03-02 | 2016-02-29 | 12.924 | 1,053,672 | -4,325 | 0.03% | 13,617,242 |
| 2016-02-25 | 2016-02-23 | 13.525 | 1,057,997 | +89,968 | 0.03% | 14,309,097 |
| 2016-02-24 | 2016-02-22 | 13.733 | 968,029 | +2,596 | 0.03% | 13,293,726 |
| 2016-02-23 | 2016-02-19 | 13.525 | 965,433 | +28,547 | 0.03% | 13,057,196 |
| 2016-02-22 | 2016-02-18 | 13.663 | 936,886 | +320,081 | 0.03% | 12,801,066 |
| 2016-02-18 | 2016-02-16 | 13.386 | 616,805 | +475,796 | 0.02% | 8,256,545 |
| 2016-02-17 | 2016-02-15 | 13.617 | 141,009 | -2,595 | 0.00% | 1,920,145 |
| 2016-02-11 | 2016-02-04 | 13.155 | 143,604 | -253,469 | 0.00% | 1,889,082 |
| 2016-02-05 | 2016-02-03 | 12.739 | 397,073 | +256,064 | 0.01% | 5,058,175 |
| 2016-02-04 | 2016-02-02 | 13.317 | 141,009 | -676,495 | 0.00% | 1,877,765 |
| 2016-02-02 | 2016-01-29 | 12.415 | 817,504 | +363,335 | 0.02% | 10,149,300 |
| 2016-01-29 | 2016-01-27 | 12.253 | 454,169 | -3,460 | 0.01% | 5,565,001 |
| 2016-01-28 | 2016-01-26 | 12.323 | 457,629 | +313,160 | 0.01% | 5,639,137 |
| 2016-01-22 | 2016-01-20 | 12.947 | 144,469 | -3,460 | 0.00% | 1,870,401 |
| 2016-01-21 | 2016-01-19 | 13.201 | 147,929 | -17,302 | 0.00% | 1,952,816 |
| 2016-01-20 | 2016-01-18 | 12.484 | 165,231 | +46,715 | 0.00% | 2,062,800 |
| 2016-01-19 | 2016-01-15 | 12.531 | 118,516 | -8,651 | 0.00% | 1,485,074 |
| 2016-01-11 | 2016-01-07 | 13.941 | 127,167 | -25,953 | 0.00% | 1,772,816 |
| 2015-12-28 | 2015-12-22 | 14.473 | 153,120 | -17,301 | 0.00% | 2,216,043 |
| 2015-12-23 | 2015-12-21 | 14.842 | 170,421 | +34,603 | 0.01% | 2,529,473 |
| 2015-12-18 | 2015-12-16 | 14.981 | 135,818 | +17,302 | 0.00% | 2,034,718 |
| 2015-12-10 | 2015-12-08 | 14.958 | 118,516 | +865 | 0.00% | 1,772,773 |
| 2015-12-07 | 2015-12-03 | 14.334 | 117,651 | -107,271 | 0.00% | 1,686,395 |
| 2015-12-04 | 2015-12-02 | 14.265 | 224,922 | +8,651 | 0.01% | 3,208,404 |
| 2015-12-03 | 2015-12-01 | 14.265 | 216,271 | +108,136 | 0.01% | 3,085,001 |
| 2015-12-01 | 2015-11-27 | 14.496 | 108,135 | +865 | 0.00% | 1,567,493 |
| 2015-11-30 | 2015-11-26 | 14.750 | 107,270 | +7,785 | 0.00% | 1,582,235 |
| 2015-11-26 | 2015-11-24 | 15.444 | 99,485 | +34,604 | 0.00% | 1,536,406 |
| 2015-11-24 | 2015-11-20 | 15.582 | 64,881 | -2,596 | 0.00% | 1,010,996 |
| 2015-11-17 | 2015-11-13 | 15.767 | 67,477 | -1,730 | 0.00% | 1,063,928 |
| 2015-11-13 | 2015-11-11 | 15.698 | 69,207 | -5,190 | 0.00% | 1,086,405 |
| 2015-11-12 | 2015-11-10 | 15.513 | 74,397 | +1,730 | 0.00% | 1,154,117 |
| 2015-11-10 | 2015-11-06 | 15.883 | 72,667 | +2,595 | 0.00% | 1,154,160 |
| 2015-11-06 | 2015-11-04 | 16.091 | 70,072 | +5,191 | 0.00% | 1,127,524 |
| 2015-11-05 | 2015-11-03 | 15.860 | 64,881 | +4,325 | 0.00% | 1,028,996 |
| 2015-11-04 | 2015-11-02 | 15.929 | 60,556 | +1,730 | 0.00% | 964,602 |
| 2015-11-03 | 2015-10-30 | 17.409 | 58,826 | +6,056 | 0.00% | 1,024,085 |
| 2015-10-30 | 2015-10-28 | 17.062 | 52,770 | +25,952 | 0.00% | 900,358 |
| 2015-10-20 | 2015-10-16 | 16.831 | 26,818 | +865 | 0.00% | 451,367 |
| 2015-10-13 | 2015-10-09 | 69.357 | 25,953 | +12,977 | 0.00% | 1,800,034 |
| 2015-10-07 | 2015-10-05 | 68.433 | 12,976 | -2,596 | 0.00% | 887,983 |
| 2015-09-02 | 2015-08-31 | 62.653 | 15,572 | +433 | 0.00% | 975,631 |
| 2015-08-27 | 2015-08-25 | 69.704 | 15,139 | +2,163 | 0.00% | 1,055,253 |
| 2015-08-06 | 2015-08-04 | 74.328 | 12,976 | +2,162 | 0.00% | 964,481 |
| 2015-08-05 | 2015-08-03 | 77.565 | 10,814 | +5,623 | 0.00% | 838,785 |
| 2015-07-16 | 2015-07-14 | 86.928 | 5,191 | -2,595 | 0.00% | 451,243 |
| 2015-07-14 | 2015-07-10 | 86.350 | 7,786 | +2,595 | 0.00% | 672,321 |
| 2015-07-08 | 2015-07-06 | 83.345 | 5,191 | +433 | 0.00% | 432,642 |
| 2015-06-26 | 2015-06-24 | 90.974 | 4,758 | +4,325 | 0.00% | 432,854 |
| 2015-06-23 | 2015-06-19 | 96.407 | 433 | -2,162 | 0.00% | 41,744 |
| 2015-06-15 | 2015-06-11 | 93.633 | 2,595 | +2,595 | 0.00% | 242,977 |
| 2015-05-28 | 2015-05-26 | 104.365 | 0 | -858 | ||
| 2015-05-12 | 2015-05-08 | 95.969 | 858 | +429 | 0.00% | 82,341 |
| 2015-05-11 | 2015-05-07 | 97.135 | 429 | -857 | 0.00% | 41,671 |
| 2015-05-08 | 2015-05-06 | 101.916 | 1,286 | -429 | 0.00% | 131,064 |
| 2015-05-04 | 2015-04-29 | 95.969 | 1,715 | -429 | 0.00% | 164,587 |
| 2015-04-30 | 2015-04-28 | 98.185 | 2,144 | -1,286 | 0.00% | 210,508 |
| 2015-04-28 | 2015-04-24 | 100.050 | 3,430 | +2,572 | 0.00% | 343,173 |
| 2015-04-24 | 2015-04-22 | 98.068 | 858 | -428 | 0.00% | 84,142 |
| 2015-04-14 | 2015-04-10 | 101.100 | 1,286 | +428 | 0.00% | 130,014 |
| 2015-04-08 | 2015-04-01 | 94.570 | 858 | -428 | 0.00% | 81,141 |
| 2015-02-17 | 2015-02-13 | 85.474 | 1,286 | -1,287 | 0.00% | 109,920 |
| 2015-02-10 | 2015-02-06 | 84.775 | 2,573 | -8,575 | 0.00% | 218,125 |
| 2015-02-04 | 2015-02-02 | 81.626 | 11,148 | -429 | 0.00% | 909,969 |
| 2015-02-02 | 2015-01-29 | 82.676 | 11,577 | -858 | 0.00% | 957,136 |
| 2015-01-20 | 2015-01-16 | 80.577 | 12,435 | -857 | 0.00% | 1,001,972 |
| 2015-01-15 | 2015-01-13 | 79.294 | 13,292 | +428 | 0.00% | 1,053,976 |
| 2015-01-02 | 2014-12-29 | 74.163 | 12,864 | +429 | 0.00% | 954,036 |
| 2014-12-30 | 2014-12-24 | 72.997 | 12,435 | -429 | 0.00% | 907,720 |
| 2014-12-04 | 2014-12-02 | 70.665 | 12,864 | -428 | 0.00% | 909,034 |
| 2014-11-26 | 2014-11-24 | 72.414 | 13,292 | +857 | 0.00% | 962,528 |
| 2014-11-14 | 2014-11-12 | 70.898 | 12,435 | -1,715 | 0.00% | 881,619 |
| 2014-11-13 | 2014-11-11 | 72.181 | 14,150 | -3,430 | 0.00% | 1,021,360 |
| 2014-11-11 | 2014-11-07 | 73.347 | 17,580 | +5,145 | 0.00% | 1,289,440 |
| 2014-11-04 | 2014-10-31 | 79.877 | 12,435 | -429 | 0.00% | 993,271 |
| 2014-10-30 | 2014-10-28 | 76.262 | 12,864 | -1,715 | 0.00% | 981,037 |
| 2014-10-23 | 2014-10-21 | 75.679 | 14,579 | -428 | 0.00% | 1,103,326 |
| 2014-10-15 | 2014-10-13 | 77.195 | 15,007 | -858 | 0.00% | 1,158,466 |
| 2014-10-07 | 2014-10-03 | 74.513 | 15,865 | -4,717 | 0.00% | 1,182,150 |
| 2014-10-03 | 2014-09-29 | 74.863 | 20,582 | -18,437 | 0.00% | 1,540,828 |
| 2014-09-02 | 2014-08-29 | 83.842 | 39,019 | -4,288 | 0.00% | 3,271,422 |
| 2014-09-01 | 2014-08-28 | 82.676 | 43,307 | +14,150 | 0.01% | 3,580,436 |
| 2014-08-29 | 2014-08-27 | 88.623 | 29,157 | +6,860 | 0.00% | 2,583,973 |
| 2014-08-11 | 2014-08-07 | 88.273 | 22,297 | -2,572 | 0.00% | 1,968,221 |
| 2014-08-08 | 2014-08-06 | 88.390 | 24,869 | +1,286 | 0.00% | 2,198,159 |
| 2014-08-06 | 2014-08-04 | 88.623 | 23,583 | +429 | 0.00% | 2,089,990 |
| 2014-07-31 | 2014-07-29 | 87.806 | 23,154 | -6,861 | 0.00% | 2,033,071 |
| 2014-07-30 | 2014-07-28 | 86.640 | 30,015 | +2,144 | 0.00% | 2,600,511 |
| 2014-07-24 | 2014-07-22 | 88.856 | 27,871 | -1,715 | 0.00% | 2,476,504 |
| 2014-07-23 | 2014-07-21 | 87.690 | 29,586 | -2,144 | 0.00% | 2,594,392 |
| 2014-07-22 | 2014-07-18 | 88.506 | 31,730 | +4,288 | 0.00% | 2,808,299 |
| 2014-07-18 | 2014-07-16 | 86.640 | 27,442 | -2,144 | 0.00% | 2,377,585 |
| 2014-07-10 | 2014-07-08 | 83.842 | 29,586 | +2,573 | 0.00% | 2,480,543 |
| 2014-07-07 | 2014-07-03 | 82.559 | 27,013 | -2,573 | 0.00% | 2,230,168 |
| 2014-06-26 | 2014-06-24 | 80.227 | 29,586 | -2,144 | 0.00% | 2,373,593 |
| 2014-06-20 | 2014-06-18 | 83.375 | 31,730 | -2,144 | 0.00% | 2,645,499 |
| 2014-06-19 | 2014-06-17 | 83.609 | 33,874 | +2,144 | 0.00% | 2,832,156 |
| 2014-06-17 | 2014-06-13 | 82.792 | 31,730 | +3,430 | 0.00% | 2,626,999 |
| 2014-06-16 | 2014-06-12 | 85.124 | 28,300 | +3,859 | 0.00% | 2,409,022 |
| 2014-06-10 | 2014-06-06 | 87.928 | 24,441 | +164 | 0.00% | 2,149,046 |
| 2014-06-06 | 2014-06-04 | 88.163 | 24,277 | +2,129 | 0.00% | 2,140,326 |
| 2014-06-05 | 2014-06-03 | 89.102 | 22,148 | +1,704 | 0.00% | 1,973,428 |
| 2014-05-28 | 2014-05-26 | 91.567 | 20,444 | -852 | 0.00% | 1,871,998 |
| 2014-05-27 | 2014-05-23 | 91.802 | 21,296 | -2,129 | 0.00% | 1,955,013 |
| 2014-05-23 | 2014-05-21 | 91.215 | 23,425 | -2,130 | 0.00% | 2,136,710 |
| 2014-05-21 | 2014-05-19 | 89.337 | 25,555 | +852 | 0.00% | 2,282,998 |
| 2014-05-16 | 2014-05-14 | 91.685 | 24,703 | +4,685 | 0.00% | 2,264,882 |
| 2014-04-24 | 2014-04-22 | 99.785 | 20,018 | -852 | 0.00% | 1,997,490 |
| 2014-04-15 | 2014-04-11 | 99.080 | 20,870 | -426 | 0.00% | 2,067,806 |
| 2014-04-08 | 2014-04-04 | 95.089 | 21,296 | -2,129 | 0.00% | 2,025,014 |
| 2014-04-07 | 2014-04-03 | 95.793 | 23,425 | -2,130 | 0.00% | 2,243,958 |
| 2014-03-31 | 2014-03-27 | 91.919 | 25,555 | -1,278 | 0.00% | 2,348,997 |
| 2014-03-27 | 2014-03-25 | 83.467 | 26,833 | +1,704 | 0.00% | 2,239,668 |
| 2014-03-24 | 2014-03-20 | 83.350 | 25,129 | -2,130 | 0.00% | 2,094,491 |
| 2014-03-21 | 2014-03-19 | 86.050 | 27,259 | -852 | 0.00% | 2,345,626 |
| 2014-03-20 | 2014-03-18 | 89.337 | 28,111 | +2,130 | 0.00% | 2,511,342 |
| 2014-03-19 | 2014-03-17 | 87.928 | 25,981 | +852 | 0.00% | 2,284,455 |
| 2014-03-14 | 2014-03-12 | 90.628 | 25,129 | -426 | 0.00% | 2,277,390 |
| 2014-03-12 | 2014-03-10 | 93.328 | 25,555 | -4,259 | 0.00% | 2,384,997 |
| 2014-03-06 | 2014-03-04 | 96.263 | 29,814 | +4,259 | 0.00% | 2,869,981 |
| 2014-03-05 | 2014-03-03 | 94.385 | 25,555 | +2,130 | 0.00% | 2,411,997 |
| 2014-02-18 | 2014-02-14 | 90.276 | 23,425 | -5,537 | 0.00% | 2,114,710 |
| 2014-02-14 | 2014-02-12 | 89.102 | 28,962 | +4,685 | 0.00% | 2,580,567 |
| 2014-01-22 | 2014-01-20 | 87.693 | 24,277 | -3,408 | 0.00% | 2,128,926 |
| 2014-01-16 | 2014-01-14 | 87.224 | 27,685 | -426 | 0.00% | 2,414,784 |
| 2014-01-15 | 2014-01-13 | 86.871 | 28,111 | -851 | 0.00% | 2,442,041 |
| 2014-01-13 | 2014-01-09 | 85.228 | 28,962 | -1,704 | 0.00% | 2,468,369 |
| 2014-01-09 | 2014-01-07 | 82.997 | 30,666 | +426 | 0.00% | 2,545,197 |
| 2014-01-03 | 2013-12-31 | 86.402 | 30,240 | -426 | 0.00% | 2,612,790 |
| 2013-12-23 | 2013-12-19 | 83.350 | 30,666 | +426 | 0.00% | 2,555,997 |
| 2013-12-17 | 2013-12-13 | 81.823 | 30,240 | -1,278 | 0.00% | 2,474,340 |
| 2013-12-16 | 2013-12-12 | 82.880 | 31,518 | -3,407 | 0.00% | 2,612,211 |
| 2013-12-12 | 2013-12-10 | 83.702 | 34,925 | -2,130 | 0.00% | 2,923,283 |
| 2013-12-10 | 2013-12-06 | 84.406 | 37,055 | -2,129 | 0.00% | 3,127,668 |
| 2013-12-09 | 2013-12-05 | 84.289 | 39,184 | +2,555 | 0.01% | 3,302,768 |
| 2013-12-06 | 2013-12-04 | 83.937 | 36,629 | +2,130 | 0.00% | 3,074,511 |
| 2013-12-05 | 2013-12-03 | 83.350 | 34,499 | -3,834 | 0.00% | 2,875,476 |
| 2013-12-04 | 2013-12-02 | 84.406 | 38,333 | +2,130 | 0.00% | 3,235,539 |
| 2013-12-03 | 2013-11-29 | 83.232 | 36,203 | +852 | 0.00% | 3,013,254 |
| 2013-12-02 | 2013-11-28 | 81.941 | 35,351 | -25,555 | 0.00% | 2,896,690 |
| 2013-11-27 | 2013-11-25 | 82.528 | 60,906 | +5,963 | 0.01% | 5,026,438 |
| 2013-11-26 | 2013-11-22 | 81.354 | 54,943 | +24,703 | 0.01% | 4,469,825 |
| 2013-11-25 | 2013-11-21 | 83.115 | 30,240 | -23,426 | 0.00% | 2,513,390 |
| 2013-11-22 | 2013-11-20 | 81.589 | 53,666 | +20,870 | 0.01% | 4,378,536 |
| 2013-11-21 | 2013-11-19 | 81.236 | 32,796 | -7,666 | 0.00% | 2,664,231 |
| 2013-11-20 | 2013-11-18 | 82.410 | 40,462 | +5,537 | 0.01% | 3,334,490 |
| 2013-11-15 | 2013-11-13 | 76.658 | 34,925 | -37,907 | 0.00% | 2,677,284 |
| 2013-11-14 | 2013-11-12 | 77.010 | 72,832 | -3,407 | 0.01% | 5,608,813 |
| 2013-11-13 | 2013-11-11 | 75.367 | 76,239 | +12,777 | 0.01% | 5,745,887 |
| 2013-11-12 | 2013-11-08 | 73.371 | 63,462 | -426 | 0.01% | 4,656,276 |
| 2013-11-08 | 2013-11-06 | 79.006 | 63,888 | -20,018 | 0.01% | 5,047,534 |
| 2013-11-07 | 2013-11-05 | 77.362 | 83,906 | -29,814 | 0.01% | 6,491,175 |
| 2013-11-06 | 2013-11-04 | 77.480 | 113,720 | +61,758 | 0.01% | 8,811,010 |
| 2013-11-05 | 2013-11-01 | 79.123 | 51,962 | +11,500 | 0.01% | 4,111,409 |
| 2013-11-04 | 2013-10-31 | 80.063 | 40,462 | -9,796 | 0.01% | 3,239,490 |
| 2013-11-01 | 2013-10-30 | 82.880 | 50,258 | -7,241 | 0.01% | 4,165,382 |
| 2013-10-31 | 2013-10-29 | 79.828 | 57,499 | +6,815 | 0.01% | 4,590,015 |
| 2013-10-29 | 2013-10-25 | 83.584 | 50,684 | +2,981 | 0.01% | 4,236,388 |
| 2013-10-28 | 2013-10-24 | 84.171 | 47,703 | +1,704 | 0.01% | 4,015,224 |
| 2013-10-25 | 2013-10-23 | 83.115 | 45,999 | +426 | 0.01% | 3,823,196 |
| 2013-10-24 | 2013-10-22 | 88.397 | 45,573 | +426 | 0.01% | 4,028,538 |
| 2013-10-21 | 2013-10-17 | 84.054 | 45,147 | +20,444 | 0.01% | 3,794,782 |
| 2013-10-18 | 2013-10-16 | 83.232 | 24,703 | +852 | 0.00% | 2,056,084 |
| 2013-10-17 | 2013-10-15 | 84.289 | 23,851 | +851 | 0.00% | 2,010,370 |
| 2013-10-16 | 2013-10-11 | 83.350 | 23,000 | -7,240 | 0.00% | 1,917,040 |
| 2013-10-15 | 2013-10-10 | 84.523 | 30,240 | -2,556 | 0.00% | 2,555,990 |
| 2013-10-09 | 2013-10-07 | 84.054 | 32,796 | +426 | 0.00% | 2,756,632 |
| 2013-10-07 | 2013-10-03 | 84.641 | 32,370 | -426 | 0.00% | 2,739,825 |
| 2013-10-04 | 2013-10-02 | 82.176 | 32,796 | -1,277 | 0.00% | 2,695,031 |
| 2013-10-03 | 2013-09-30 | 81.589 | 34,073 | +1,703 | 0.00% | 2,779,970 |
| 2013-10-02 | 2013-09-27 | 83.232 | 32,370 | -11,925 | 0.00% | 2,694,225 |
| 2013-09-30 | 2013-09-26 | 81.823 | 44,295 | +4,685 | 0.01% | 3,624,369 |
| 2013-09-27 | 2013-09-25 | 83.584 | 39,610 | -1,278 | 0.01% | 3,310,776 |
| 2013-09-26 | 2013-09-24 | 83.232 | 40,888 | +11,500 | 0.01% | 3,403,196 |
| 2013-09-25 | 2013-09-23 | 83.702 | 29,388 | +11,925 | 0.00% | 2,459,826 |
| 2013-09-17 | 2013-09-13 | 78.771 | 17,463 | -851 | 0.00% | 1,375,581 |
| 2013-09-11 | 2013-09-09 | 78.889 | 18,314 | -2,130 | 0.00% | 1,444,766 |
| 2013-09-10 | 2013-09-06 | 76.189 | 20,444 | +2,130 | 0.00% | 1,557,598 |
| 2013-09-02 | 2013-08-29 | 74.545 | 18,314 | -2,130 | 0.00% | 1,365,217 |
| 2013-08-30 | 2013-08-28 | 70.084 | 20,444 | +6,389 | 0.00% | 1,432,798 |
| 2013-08-29 | 2013-08-27 | 70.788 | 14,055 | +6,388 | 0.00% | 994,931 |
| 2013-08-28 | 2013-08-26 | 73.371 | 7,667 | +2,130 | 0.00% | 562,536 |
| 2013-08-27 | 2013-08-23 | 72.667 | 5,537 | +2,130 | 0.00% | 402,356 |
| 2013-08-16 | 2013-08-13 | 72.784 | 3,407 | +2,129 | 0.00% | 247,975 |
| 2013-08-09 | 2013-08-07 | 76.306 | 1,278 | -1,703 | 0.00% | 97,519 |
| 2013-08-07 | 2013-08-05 | 75.249 | 2,981 | +425 | 0.00% | 224,318 |
| 2013-07-30 | 2013-07-26 | 73.371 | 2,556 | -1,703 | 0.00% | 187,536 |
| 2013-07-26 | 2013-07-24 | 72.902 | 4,259 | -3,833 | 0.00% | 310,488 |
| 2013-07-25 | 2013-07-23 | 72.667 | 8,092 | +4,259 | 0.00% | 588,019 |
| 2013-07-18 | 2013-07-16 | 72.432 | 3,833 | +1,703 | 0.00% | 277,632 |
| 2013-07-05 | 2013-07-03 | 65.271 | 2,130 | -19,166 | 0.00% | 139,027 |
| 2013-06-25 | 2013-06-21 | 64.567 | 21,296 | -852 | 0.00% | 1,375,009 |
| 2013-06-11 | 2013-06-07 | 65.502 | 22,148 | +158 | 0.00% | 1,450,740 |
| 2013-06-10 | 2013-06-06 | 65.266 | 21,990 | -423 | 0.00% | 1,435,191 |
| 2013-06-07 | 2013-06-05 | 66.921 | 22,413 | +423 | 0.00% | 1,499,898 |
| 2013-06-05 | 2013-06-03 | 66.448 | 21,990 | -846 | 0.00% | 1,461,190 |
| 2013-06-03 | 2013-05-30 | 63.492 | 22,836 | -423 | 0.00% | 1,449,905 |
| 2013-05-24 | 2013-05-22 | 62.192 | 23,259 | -423 | 0.00% | 1,446,512 |
| 2013-05-22 | 2013-05-20 | 63.965 | 23,682 | -19,875 | 0.00% | 1,514,820 |
| 2013-05-20 | 2013-05-15 | 57.580 | 43,557 | +13,532 | 0.01% | 2,508,027 |
| 2013-05-15 | 2013-05-13 | 56.871 | 30,025 | +6,343 | 0.00% | 1,707,550 |
| 2013-05-13 | 2013-05-09 | 55.334 | 23,682 | +19,030 | 0.00% | 1,310,417 |
| 2013-05-09 | 2013-05-07 | 51.432 | 4,652 | +1,692 | 0.00% | 239,262 |
| 2013-05-07 | 2013-05-03 | 53.087 | 2,960 | -8,035 | 0.00% | 157,139 |
| 2013-05-03 | 2013-04-30 | 51.669 | 10,995 | +846 | 0.00% | 568,096 |
| 2013-04-16 | 2013-04-12 | 53.915 | 10,149 | +5,497 | 0.00% | 547,184 |
| 2013-03-13 | 2013-03-11 | 52.496 | 4,652 | +423 | 0.00% | 244,213 |
| 2013-03-06 | 2013-03-04 | 52.496 | 4,229 | +423 | 0.00% | 222,007 |
| 2013-03-01 | 2013-02-27 | 50.368 | 3,806 | +423 | 0.00% | 191,701 |
| 2013-01-16 | 2013-01-14 | 56.753 | 3,383 | -423 | 0.00% | 191,994 |
| 2013-01-14 | 2013-01-10 | 54.388 | 3,806 | -6,766 | 0.00% | 207,001 |
| 2013-01-09 | 2013-01-07 | 52.496 | 10,572 | -25,373 | 0.00% | 554,990 |
| 2013-01-07 | 2013-01-03 | 52.733 | 35,945 | -44,826 | 0.00% | 1,895,478 |
| 2013-01-04 | 2013-01-02 | 52.851 | 80,771 | -2,538 | 0.01% | 4,268,824 |
| 2012-12-27 | 2012-12-20 | 51.432 | 83,309 | +2,960 | 0.01% | 4,284,760 |
| 2012-12-12 | 2012-12-10 | 47.247 | 80,349 | +8,458 | 0.01% | 3,796,219 |
| 2012-12-10 | 2012-12-06 | 48.003 | 71,891 | +25,373 | 0.01% | 3,451,007 |
| 2012-12-07 | 2012-12-05 | 48.240 | 46,518 | +846 | 0.01% | 2,244,019 |
| 2012-11-23 | 2012-11-21 | 50.841 | 45,672 | +8,458 | 0.01% | 2,322,008 |
| 2012-11-22 | 2012-11-20 | 49.659 | 37,214 | +12,687 | 0.00% | 1,847,996 |
| 2012-11-15 | 2012-11-13 | 52.733 | 24,527 | +21,144 | 0.00% | 1,293,375 |
| 2012-11-14 | 2012-11-12 | 53.087 | 3,383 | +423 | 0.00% | 179,595 |
| 2012-08-14 | 2012-08-10 | 53.560 | 2,960 | -846 | 0.00% | 158,539 |
| 2012-07-17 | 2012-07-13 | 53.679 | 3,806 | -423 | 0.00% | 204,301 |
| 2012-07-05 | 2012-07-03 | 50.486 | 4,229 | -423 | 0.00% | 213,506 |
| 2012-06-28 | 2012-06-26 | 47.010 | 4,652 | +423 | 0.00% | 218,691 |
| 2012-06-27 | 2012-06-25 | 47.767 | 4,229 | +423 | 0.00% | 202,006 |
| 2012-06-19 | 2012-06-15 | 47.366 | 3,806 | +44 | 0.00% | 180,275 |
| 2012-06-12 | 2012-06-08 | 49.399 | 3,762 | +418 | 0.00% | 185,840 |
| 2012-05-03 | 2012-04-30 | 57.413 | 3,344 | -418 | 0.00% | 191,990 |
| 2012-04-19 | 2012-04-17 | 57.174 | 3,762 | +418 | 0.00% | 215,089 |
| 2012-04-18 | 2012-04-16 | 57.533 | 3,344 | +836 | 0.00% | 192,390 |
| 2012-04-17 | 2012-04-13 | 56.456 | 2,508 | -418 | 0.00% | 141,593 |
| 2012-04-11 | 2012-04-05 | 55.021 | 2,926 | +418 | 0.00% | 160,992 |
| 2012-04-03 | 2012-03-30 | 54.423 | 2,508 | -418 | 0.00% | 136,493 |
| 2012-04-02 | 2012-03-29 | 55.500 | 2,926 | -1,672 | 0.00% | 162,392 |
| 2012-03-29 | 2012-03-27 | 52.509 | 4,598 | +1,254 | 0.00% | 241,438 |
| 2012-03-23 | 2012-03-21 | 52.270 | 3,344 | +418 | 0.00% | 174,791 |
| 2012-03-21 | 2012-03-19 | 52.748 | 2,926 | -1,254 | 0.00% | 154,342 |
| 2012-03-20 | 2012-03-16 | 52.629 | 4,180 | -18,811 | 0.00% | 219,989 |
| 2012-03-16 | 2012-03-14 | 52.390 | 22,991 | +17,975 | 0.00% | 1,204,491 |
| 2012-03-15 | 2012-03-13 | 51.074 | 5,016 | -8,361 | 0.00% | 256,187 |
| 2012-03-14 | 2012-03-12 | 50.715 | 13,377 | +836 | 0.00% | 678,416 |
| 2012-03-13 | 2012-03-09 | 50.595 | 12,541 | +418 | 0.00% | 634,518 |
| 2012-03-12 | 2012-03-08 | 51.792 | 12,123 | -836 | 0.00% | 627,870 |
| 2012-03-09 | 2012-03-07 | 50.835 | 12,959 | -4,180 | 0.00% | 658,767 |
| 2012-03-08 | 2012-03-06 | 49.399 | 17,139 | +2,090 | 0.00% | 846,656 |
| 2012-03-07 | 2012-03-05 | 49.997 | 15,049 | +1,254 | 0.00% | 752,411 |
| 2012-03-06 | 2012-03-02 | 50.715 | 13,795 | +2,090 | 0.00% | 699,615 |
| 2012-03-05 | 2012-03-01 | 51.074 | 11,705 | +418 | 0.00% | 597,820 |
| 2012-02-15 | 2012-02-13 | 53.107 | 11,287 | -3,762 | 0.00% | 599,422 |
| 2012-02-09 | 2012-02-07 | 52.150 | 15,049 | -418 | 0.00% | 784,812 |
| 2012-02-08 | 2012-02-06 | 51.672 | 15,467 | +418 | 0.00% | 799,211 |
| 2012-02-06 | 2012-02-02 | 52.988 | 15,049 | -418 | 0.00% | 797,412 |
| 2012-01-20 | 2012-01-18 | 50.117 | 15,467 | -418 | 0.00% | 775,160 |
| 2012-01-18 | 2012-01-16 | 47.797 | 15,885 | -836 | 0.00% | 759,249 |
| 2012-01-16 | 2012-01-12 | 46.457 | 16,721 | +1,254 | 0.00% | 776,807 |
| 2012-01-13 | 2012-01-11 | 47.605 | 15,467 | -418 | 0.00% | 736,310 |
| 2012-01-11 | 2012-01-09 | 48.323 | 15,885 | -1,254 | 0.00% | 767,609 |
| 2012-01-10 | 2012-01-06 | 47.222 | 17,139 | -1,254 | 0.00% | 809,346 |
| 2012-01-09 | 2012-01-05 | 47.127 | 18,393 | +1,254 | 0.00% | 866,803 |
| 2012-01-06 | 2012-01-04 | 48.203 | 17,139 | -12,123 | 0.00% | 826,156 |
| 2012-01-05 | 2012-01-03 | 45.931 | 29,262 | +10,033 | 0.00% | 1,344,023 |
| 2012-01-04 | 2011-12-30 | 43.443 | 19,229 | -7,524 | 0.00% | 835,361 |
| 2012-01-03 | 2011-12-29 | 44.304 | 26,753 | +7,524 | 0.00% | 1,185,264 |
| 2011-12-30 | 2011-12-28 | 47.844 | 19,229 | +9,196 | 0.00% | 920,001 |
| 2011-12-23 | 2011-12-21 | 62.915 | 10,033 | -2,508 | 0.00% | 631,231 |
| 2011-12-21 | 2011-12-19 | 59.925 | 12,541 | +2,508 | 0.00% | 751,521 |
| 2011-12-19 | 2011-12-15 | 62.198 | 10,033 | +4,181 | 0.00% | 624,030 |
| 2011-12-16 | 2011-12-14 | 63.394 | 5,852 | +4,180 | 0.00% | 370,981 |
| 2011-11-10 | 2011-11-08 | 62.557 | 1,672 | -418 | 0.00% | 104,595 |
| 2011-11-04 | 2011-11-02 | 61.839 | 2,090 | -418 | 0.00% | 129,243 |
| 2011-11-01 | 2011-10-28 | 60.523 | 2,508 | +418 | 0.00% | 151,792 |
| 2011-10-03 | 2011-09-28 | 59.088 | 2,090 | -1,672 | 0.00% | 123,494 |
| 2011-09-22 | 2011-09-20 | 59.327 | 3,762 | +1,672 | 0.00% | 223,189 |
| 2011-09-21 | 2011-09-19 | 60.762 | 2,090 | +418 | 0.00% | 126,993 |
| 2011-09-14 | 2011-09-09 | 67.221 | 1,672 | -418 | 0.00% | 112,394 |
| 2011-09-05 | 2011-09-01 | 66.025 | 2,090 | +418 | 0.00% | 137,993 |
| 2011-08-22 | 2011-08-18 | 63.394 | 1,672 | -1,254 | 0.00% | 105,995 |
| 2011-08-17 | 2011-08-15 | 64.590 | 2,926 | +1,254 | 0.00% | 188,990 |
| 2011-08-15 | 2011-08-11 | 63.753 | 1,672 | -1,672 | 0.00% | 106,595 |
| 2011-07-06 | 2011-07-04 | 65.547 | 3,344 | -836 | 0.00% | 219,189 |
| 2011-06-20 | 2011-06-16 | 60.045 | 4,180 | +4,180 | 0.00% | 250,987 |
| 2011-05-05 | 2011-05-03 | 58.453 | 0 | -415 | ||
| 2011-04-20 | 2011-04-18 | 59.658 | 415 | -415 | 0.00% | 24,758 |
| 2011-01-28 | 2011-01-26 | 51.825 | 830 | -18,668 | 0.00% | 43,014 |
| 2011-01-17 | 2011-01-13 | 47.823 | 19,498 | +829 | 0.00% | 932,457 |
| 2011-01-14 | 2011-01-12 | 47.438 | 18,669 | +6,223 | 0.00% | 885,611 |
| 2011-01-13 | 2011-01-11 | 48.112 | 12,446 | +4,149 | 0.00% | 598,808 |
| 2010-12-28 | 2010-12-22 | 50.017 | 8,297 | +8,297 | 0.00% | 414,989 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy