History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 +0
2023-02-20 2023-02-16 40.456 0 +0
2023-02-17 2023-02-15 40.402 0 +0
2023-02-16 2023-02-14 41.548 0 +0
2023-02-15 2023-02-13 41.275 0 +0
2023-02-14 2023-02-10 40.402 0 +0
2023-02-13 2023-02-09 41.384 0 +0
2023-02-10 2023-02-08 41.384 0 +0
2023-02-09 2023-02-07 40.948 0 +0
2023-02-08 2023-02-06 40.620 0 +0
2023-02-07 2023-02-03 42.040 0 +0
2023-02-06 2023-02-02 43.077 0 +0
2023-02-03 2023-02-01 42.422 0 +0
2023-02-02 2023-01-31 41.221 0 +0
2023-02-01 2023-01-30 41.985 0 +0
2023-01-31 2023-01-27 41.603 0 +0
2023-01-30 2023-01-26 41.384 0 +0
2023-01-27 2023-01-20 40.948 0 +0
2023-01-26 2023-01-19 40.511 0 +0
2023-01-20 2023-01-18 40.238 0 +0
2023-01-19 2023-01-17 40.566 0 +0
2023-01-18 2023-01-16 41.330 0 +0
2023-01-17 2023-01-13 41.384 0 +0
2023-01-16 2023-01-12 40.183 0 +0
2023-01-13 2023-01-11 39.692 0 +0
2023-01-12 2023-01-10 40.839 0 +0
2023-01-11 2023-01-09 41.166 0 +0
2023-01-10 2023-01-06 40.784 0 +0
2023-01-09 2023-01-05 40.784 0 +0
2023-01-06 2023-01-04 40.074 0 +0
2023-01-05 2023-01-03 39.747 0 +0
2023-01-04 2022-12-30 38.655 0 +0
2023-01-03 2022-12-29 39.528 0 +0
2022-12-30 2022-12-28 39.583 0 +0
2022-12-29 2022-12-23 38.982 0 +0
2022-12-28 2022-12-22 39.037 0 +0
2022-12-23 2022-12-21 36.908 0 +0
2022-12-22 2022-12-20 36.908 0 +0
2022-12-21 2022-12-19 37.890 0 +0
2022-12-20 2022-12-16 37.781 0 +0
2022-12-19 2022-12-15 38.109 0 +0
2022-12-16 2022-12-14 38.436 0 +0
2022-12-15 2022-12-13 37.890 0 +0
2022-12-14 2022-12-12 37.781 0 +0
2022-12-13 2022-12-09 37.999 0 +0
2022-12-12 2022-12-08 37.017 0 +0
2022-12-09 2022-12-07 36.798 0 +0
2022-12-08 2022-12-06 37.617 0 +0
2022-12-07 2022-12-05 37.617 0 +0
2022-12-06 2022-12-02 37.999 0 +0
2022-12-05 2022-12-01 38.600 0 +0
2022-12-02 2022-11-30 37.999 0 +0
2022-12-01 2022-11-29 36.089 0 +0
2022-11-30 2022-11-28 34.014 0 +0
2022-11-29 2022-11-25 34.232 0 +0
2022-11-28 2022-11-24 34.997 0 +0
2022-11-25 2022-11-23 34.287 0 +0
2022-11-24 2022-11-22 34.396 0 +0
2022-11-23 2022-11-21 35.106 0 +0
2022-11-22 2022-11-18 35.761 0 +0
2022-11-21 2022-11-17 35.870 0 +0
2022-11-18 2022-11-16 35.652 0 +0
2022-11-17 2022-11-15 36.471 0 +0
2022-11-16 2022-11-14 34.887 0 +0
2022-11-15 2022-11-11 33.796 0 +0
2022-11-14 2022-11-10 32.594 0 +0
2022-11-11 2022-11-09 33.031 0 +0
2022-11-10 2022-11-08 33.086 0 +0
2022-11-09 2022-11-07 32.813 0 +0
2022-11-08 2022-11-04 33.359 0 +0
2022-11-07 2022-11-03 30.956 0 +0
2022-11-04 2022-11-02 31.175 0 +0
2022-11-03 2022-11-01 29.810 0 +0
2022-11-02 2022-10-31 27.462 0 +0
2022-11-01 2022-10-28 27.462 0 +0
2022-10-31 2022-10-27 30.465 0 +0
2022-10-28 2022-10-26 30.356 0 +0
2022-10-27 2022-10-25 29.482 0 +0
2022-10-26 2022-10-24 30.028 0 +0
2022-10-25 2022-10-21 31.775 0 +0
2022-10-24 2022-10-20 31.885 0 +0
2022-10-21 2022-10-19 32.267 0 +0
2022-10-20 2022-10-18 33.413 0 +0
2022-10-19 2022-10-17 32.922 0 +0
2022-10-18 2022-10-14 31.939 0 +0
2022-10-17 2022-10-13 32.485 0 +0
2022-10-14 2022-10-12 32.977 0 +0
2022-10-13 2022-10-11 33.850 0 +0
2022-10-12 2022-10-10 33.796 0 +0
2022-10-11 2022-10-07 34.942 0 +0
2022-10-10 2022-10-06 35.652 0 +0
2022-10-07 2022-10-05 35.652 0 +0
2022-10-06 2022-10-03 34.014 0 +0
2022-10-05 2022-09-30 34.014 0 +0
2022-10-03 2022-09-29 33.632 0 +0
2022-09-30 2022-09-28 34.778 0 +0
2022-09-29 2022-09-27 35.160 0 +0
2022-09-28 2022-09-26 35.106 0 +0
2022-09-27 2022-09-23 35.215 0 +0
2022-09-26 2022-09-22 36.034 0 +0
2022-09-23 2022-09-21 36.416 0 +0
2022-09-22 2022-09-20 37.017 0 +0
2022-09-21 2022-09-19 36.798 0 +0
2022-09-20 2022-09-16 37.454 0 +0
2022-09-19 2022-09-15 36.853 0 +0
2022-09-16 2022-09-14 36.143 0 +0
2022-09-15 2022-09-13 36.525 0 +0
2022-09-14 2022-09-09 36.034 0 +0
2022-09-13 2022-09-08 34.724 0 +0
2022-09-09 2022-09-07 35.433 0 +0
2022-09-08 2022-09-06 35.433 0 +0
2022-09-07 2022-09-05 36.089 0 +0
2022-09-06 2022-09-02 37.126 0 +0
2022-09-05 2022-09-01 37.781 0 +0
2022-09-02 2022-08-31 38.928 0 +0
2022-09-01 2022-08-30 38.709 0 +0
2022-08-31 2022-08-29 39.364 0 +0
2022-08-30 2022-08-26 39.528 0 +0
2022-08-29 2022-08-25 38.382 0 +0
2022-08-26 2022-08-24 35.160 0 +0
2022-08-25 2022-08-23 35.543 0 +0
2022-08-24 2022-08-22 36.471 0 +0
2022-08-23 2022-08-19 36.362 0 +0
2022-08-22 2022-08-18 36.962 0 +0
2022-08-19 2022-08-17 37.290 0 +0
2022-08-18 2022-08-16 37.781 0 +0
2022-08-17 2022-08-15 37.836 0 +0
2022-08-16 2022-08-12 37.235 0 +0
2022-08-15 2022-08-11 37.890 0 +0
2022-08-12 2022-08-10 37.344 0 +0
2022-08-11 2022-08-09 37.890 0 +0
2022-08-10 2022-08-08 38.545 0 +0
2022-08-09 2022-08-05 38.054 0 +0
2022-08-08 2022-08-04 37.181 0 +0
2022-08-05 2022-08-03 37.945 0 +0
2022-08-04 2022-08-02 37.890 0 +0
2022-08-03 2022-08-01 39.310 0 +0
2022-08-02 2022-07-29 39.747 0 +0
2022-08-01 2022-07-28 39.856 0 +0
2022-07-29 2022-07-27 39.255 0 +0
2022-07-28 2022-07-26 38.655 0 +0
2022-07-27 2022-07-25 39.910 0 +0
2022-07-26 2022-07-22 41.002 0 +0
2022-07-25 2022-07-21 41.112 0 +0
2022-07-22 2022-07-20 40.839 0 +0
2022-07-21 2022-07-19 40.839 0 +0
2022-07-20 2022-07-18 41.985 0 +0
2022-07-19 2022-07-15 41.384 0 +0
2022-07-18 2022-07-14 41.548 0 +0
2022-07-15 2022-07-13 41.712 0 +0
2022-07-14 2022-07-12 41.112 0 +0
2022-07-13 2022-07-11 41.330 0 +0
2022-07-12 2022-07-08 42.258 0 +0
2022-07-11 2022-07-07 42.913 0 +0
2022-07-08 2022-07-06 41.930 0 +0
2022-07-07 2022-07-05 42.476 0 +0
2022-07-06 2022-07-04 42.203 0 +0
2022-07-05 2022-06-30 42.749 0 +0
2022-07-04 2022-06-29 41.767 0 +0
2022-06-30 2022-06-28 43.022 0 +0
2022-06-29 2022-06-27 42.531 0 +0
2022-06-28 2022-06-24 41.548 0 +0
2022-06-27 2022-06-23 40.402 0 +0
2022-06-24 2022-06-22 41.166 0 +0
2022-06-23 2022-06-21 40.511 0 +0
2022-06-22 2022-06-20 38.818 0 +0
2022-06-21 2022-06-17 38.272 0 +0
2022-06-20 2022-06-16 38.054 0 +0
2022-06-17 2022-06-15 39.364 0 +0
2022-06-16 2022-06-14 40.074 0 +0
2022-06-15 2022-06-13 40.183 0 +0
2022-06-14 2022-06-10 40.948 0 +0
2022-06-13 2022-06-09 43.027 0 +0
2022-06-10 2022-06-08 43.855 0 +0
2022-06-09 2022-06-07 44.131 0 +0
2022-06-08 2022-06-06 45.402 0 +0
2022-06-07 2022-06-02 44.021 0 +0
2022-06-06 2022-06-01 44.628 0 +0
2022-06-02 2022-05-31 44.518 0 +0
2022-06-01 2022-05-30 44.131 0 +0
2022-05-31 2022-05-27 42.861 0 +0
2022-05-30 2022-05-26 42.088 0 +0
2022-05-27 2022-05-25 42.971 0 +0
2022-05-26 2022-05-24 42.750 0 +0
2022-05-25 2022-05-23 44.573 0 +0
2022-05-24 2022-05-20 44.131 0 +0
2022-05-23 2022-05-19 42.916 0 +0
2022-05-20 2022-05-18 43.689 0 +0
2022-05-19 2022-05-17 43.855 0 +0
2022-05-18 2022-05-16 43.082 0 +0
2022-05-17 2022-05-13 43.248 0 +0
2022-05-16 2022-05-12 42.309 0 +0
2022-05-13 2022-05-11 42.916 0 +0
2022-05-12 2022-05-10 43.082 0 +0
2022-05-11 2022-05-06 42.640 0 +0
2022-05-10 2022-05-05 45.623 0 +0
2022-05-06 2022-05-04 46.175 0 +0
2022-05-05 2022-05-03 46.617 0 +0
2022-05-04 2022-04-29 47.059 0 +0
2022-05-03 2022-04-28 47.003 0 +0
2022-04-29 2022-04-27 46.948 0 +0
2022-04-28 2022-04-26 47.003 0 +0
2022-04-27 2022-04-25 46.341 0 +0
2022-04-26 2022-04-22 47.500 0 +0
2022-04-25 2022-04-21 46.948 0 +0
2022-04-22 2022-04-20 47.611 0 +0
2022-04-21 2022-04-19 46.064 0 +0
2022-04-20 2022-04-14 47.832 0 +0
2022-04-19 2022-04-13 47.059 0 +0
2022-04-14 2022-04-12 46.009 0 +0
2022-04-13 2022-04-11 46.009 0 +0
2022-04-12 2022-04-08 47.059 0 +0
2022-04-11 2022-04-07 46.064 0 +0
2022-04-08 2022-04-06 47.003 0 +0
2022-04-07 2022-04-04 46.782 0 +0
2022-04-06 2022-04-01 47.500 0 +0
2022-04-04 2022-03-31 46.617 0 +0
2022-04-01 2022-03-30 48.495 0 +0
2022-03-31 2022-03-29 47.942 0 +0
2022-03-30 2022-03-28 47.832 0 +0
2022-03-29 2022-03-25 48.771 0 +0
2022-03-28 2022-03-24 51.422 0 +0
2022-03-25 2022-03-23 50.814 0 +0
2022-03-24 2022-03-22 50.704 0 +0
2022-03-23 2022-03-21 50.207 0 +0
2022-03-22 2022-03-18 49.986 0 +0
2022-03-21 2022-03-17 50.428 0 +0
2022-03-18 2022-03-16 47.445 0 +0
2022-03-17 2022-03-15 45.181 0 +0
2022-03-16 2022-03-14 46.451 0 +0
2022-03-15 2022-03-11 48.826 0 +0
2022-03-14 2022-03-10 49.378 0 +0
2022-03-11 2022-03-09 48.218 0 +0
2022-03-10 2022-03-08 49.986 0 +0
2022-03-09 2022-03-07 50.980 0 +0
2022-03-08 2022-03-04 53.521 0 +0
2022-03-07 2022-03-03 53.852 0 +0
2022-03-04 2022-03-02 54.846 0 +0
2022-03-03 2022-03-01 56.117 0 +0
2022-03-02 2022-02-28 56.062 0 +0
2022-03-01 2022-02-25 54.128 0 +0
2022-02-28 2022-02-24 53.908 0 +0
2022-02-25 2022-02-23 54.791 0 +0
2022-02-24 2022-02-22 54.681 0 +0
2022-02-23 2022-02-21 55.785 0 +0
2022-02-22 2022-02-18 54.902 0 +0
2022-02-21 2022-02-17 54.681 0 +0
2022-02-18 2022-02-16 53.963 0 +0
2022-02-17 2022-02-15 54.239 0 +0
2022-02-16 2022-02-14 53.189 0 +0
2022-02-15 2022-02-11 53.355 0 +0
2022-02-14 2022-02-10 54.570 0 +0
2022-02-11 2022-02-09 53.687 0 +0
2022-02-10 2022-02-08 51.919 0 +0
2022-02-09 2022-02-07 51.146 0 +0
2022-02-08 2022-02-04 51.919 0 +0
2022-02-07 2022-01-31 50.814 0 +0
2022-02-04 2022-01-27 51.588 0 +0
2022-01-28 2022-01-26 51.532 0 +0
2022-01-27 2022-01-25 52.692 0 +0
2022-01-26 2022-01-24 53.134 0 +0
2022-01-25 2022-01-21 52.913 0 +0
2022-01-24 2022-01-20 51.422 0 +0
2022-01-21 2022-01-19 51.146 0 +0
2022-01-20 2022-01-18 51.091 0 +0
2022-01-19 2022-01-17 51.256 0 +0
2022-01-18 2022-01-14 52.306 0 +0
2022-01-17 2022-01-13 52.803 0 +0
2022-01-14 2022-01-12 52.306 0 +0
2022-01-13 2022-01-11 52.195 0 +0
2022-01-12 2022-01-10 52.527 0 +0
2022-01-11 2022-01-07 51.035 0 +0
2022-01-10 2022-01-06 48.053 0 +0
2022-01-07 2022-01-05 48.163 0 +0
2022-01-06 2022-01-04 48.881 0 +0
2022-01-05 2022-01-03 49.544 0 +0
2022-01-04 2021-12-31 48.826 0 +0
2022-01-03 2021-12-29 49.102 0 +0
2021-12-30 2021-12-28 50.041 0 +0
2021-12-29 2021-12-24 49.378 0 +0
2021-12-28 2021-12-22 49.378 0 +0
2021-12-23 2021-12-21 49.710 0 +0
2021-12-22 2021-12-20 49.599 0 +0
2021-12-21 2021-12-17 49.544 0 +0
2021-12-20 2021-12-16 49.820 0 +0
2021-12-17 2021-12-15 50.207 0 +0
2021-12-16 2021-12-14 50.483 0 +0
2021-12-15 2021-12-13 50.207 0 +0
2021-12-14 2021-12-10 50.428 0 +0
2021-12-13 2021-12-09 49.875 0 +0
2021-12-10 2021-12-08 48.771 0 +0
2021-12-09 2021-12-07 48.937 0 +0
2021-12-08 2021-12-06 48.937 0 +0
2021-12-07 2021-12-03 49.102 0 +0
2021-12-06 2021-12-02 48.439 0 +0
2021-12-03 2021-12-01 48.053 0 +0
2021-12-02 2021-11-30 48.053 0 +0
2021-12-01 2021-11-29 50.483 0 +0
2021-11-30 2021-11-26 49.323 0 +0
2021-11-29 2021-11-25 50.428 0 +0
2021-11-26 2021-11-24 50.152 0 +0
2021-11-25 2021-11-23 50.373 0 +0
2021-11-24 2021-11-22 50.814 0 +0
2021-11-23 2021-11-19 51.367 0 +0
2021-11-22 2021-11-18 51.698 0 +0
2021-11-19 2021-11-17 53.024 0 +0
2021-11-18 2021-11-16 53.300 0 +0
2021-11-17 2021-11-15 51.753 0 +0
2021-11-16 2021-11-12 51.477 0 +0
2021-11-15 2021-11-11 52.471 0 +0
2021-11-12 2021-11-10 51.146 0 +0
2021-11-11 2021-11-09 53.963 0 +0
2021-11-10 2021-11-08 53.410 0 +0
2021-11-09 2021-11-05 53.852 0 +0
2021-11-08 2021-11-04 53.521 0 +0
2021-11-05 2021-11-03 54.294 0 +0
2021-11-04 2021-11-02 54.294 0 +0
2021-11-03 2021-11-01 54.239 0 +0
2021-11-02 2021-10-29 54.736 0 +0
2021-11-01 2021-10-28 54.073 0 +0
2021-10-29 2021-10-27 52.692 0 +0
2021-10-28 2021-10-26 52.195 0 +0
2021-10-27 2021-10-25 52.361 0 +0
2021-10-26 2021-10-22 51.091 0 +0
2021-10-25 2021-10-21 50.870 0 +0
2021-10-22 2021-10-20 52.582 0 +0
2021-10-21 2021-10-19 52.195 0 +0
2021-10-20 2021-10-18 50.814 0 +0
2021-10-19 2021-10-15 50.262 0 +0
2021-10-18 2021-10-12 50.925 0 +0
2021-10-15 2021-10-11 52.251 0 +0
2021-10-12 2021-10-08 52.471 0 +0
2021-10-11 2021-10-07 52.913 0 +0
2021-10-08 2021-10-06 52.195 0 +0
2021-10-07 2021-10-05 53.687 0 +0
2021-10-06 2021-10-04 53.631 0 +0
2021-10-05 2021-09-30 55.399 0 +0
2021-10-04 2021-09-29 55.344 0 +0
2021-09-30 2021-09-28 55.233 0 +0
2021-09-29 2021-09-27 55.509 0 +0
2021-09-28 2021-09-24 54.626 0 +0
2021-09-27 2021-09-23 55.344 0 +0
2021-09-24 2021-09-21 53.631 0 +0
2021-09-23 2021-09-20 54.294 0 +0
2021-09-21 2021-09-17 55.233 0 +0
2021-09-20 2021-09-16 53.189 0 +0
2021-09-17 2021-09-15 53.576 0 +0
2021-09-16 2021-09-14 52.306 0 +0
2021-09-15 2021-09-13 53.687 0 +0
2021-09-14 2021-09-10 53.410 0 +0
2021-09-13 2021-09-09 52.692 0 +0
2021-09-10 2021-09-08 52.195 0 +0
2021-09-09 2021-09-07 51.753 0 +0
2021-09-08 2021-09-06 51.532 0 +0
2021-09-07 2021-09-03 51.256 0 +0
2021-09-06 2021-09-02 50.096 0 +0
2021-09-03 2021-09-01 50.980 0 +0
2021-09-02 2021-08-31 51.643 0 +0
2021-09-01 2021-08-30 51.035 0 +0
2021-08-31 2021-08-27 51.201 0 +0
2021-08-30 2021-08-26 50.096 0 +0
2021-08-27 2021-08-25 48.384 0 +0
2021-08-26 2021-08-24 48.329 0 +0
2021-08-25 2021-08-23 47.832 0 +0
2021-08-24 2021-08-20 46.672 0 +0
2021-08-23 2021-08-19 48.053 0 +0
2021-08-20 2021-08-18 48.218 0 +0
2021-08-19 2021-08-17 47.500 0 +0
2021-08-18 2021-08-16 48.108 0 +0
2021-08-17 2021-08-13 47.887 0 +0
2021-08-16 2021-08-12 47.942 0 +0
2021-08-13 2021-08-11 48.495 0 +0
2021-08-12 2021-08-10 49.157 0 +0
2021-08-11 2021-08-09 48.716 0 +0
2021-08-10 2021-08-06 49.655 0 +0
2021-08-09 2021-08-05 49.655 0 +0
2021-08-06 2021-08-04 48.992 0 +0
2021-08-05 2021-08-03 49.820 0 +0
2021-08-04 2021-08-02 47.998 0 +0
2021-08-03 2021-07-30 46.562 0 +0
2021-08-02 2021-07-29 46.506 0 +0
2021-07-30 2021-07-28 46.230 0 +0
2021-07-29 2021-07-27 45.954 0 +0
2021-07-28 2021-07-26 47.280 0 +0
2021-07-27 2021-07-23 48.550 0 +0
2021-07-26 2021-07-22 48.937 0 +0
2021-07-23 2021-07-21 49.047 0 +0
2021-07-22 2021-07-20 48.495 0 +0
2021-07-21 2021-07-19 48.108 0 +0
2021-07-20 2021-07-16 48.550 0 +0
2021-07-19 2021-07-15 48.826 0 +0
2021-07-16 2021-07-14 49.268 0 +0
2021-07-15 2021-07-13 49.047 0 +0
2021-07-14 2021-07-12 48.660 0 +0
2021-07-13 2021-07-09 49.213 0 +0
2021-07-12 2021-07-08 48.716 0 +0
2021-07-09 2021-07-07 50.096 0 +0
2021-07-08 2021-07-06 50.152 0 +0
2021-07-07 2021-07-05 50.759 0 +0
2021-07-06 2021-07-02 50.373 0 +0
2021-07-05 2021-06-30 51.864 0 +0
2021-07-02 2021-06-29 51.698 0 +0
2021-06-30 2021-06-28 52.361 0 +0
2021-06-29 2021-06-25 52.803 0 +0
2021-06-28 2021-06-24 51.974 0 +0
2021-06-25 2021-06-23 52.471 0 +0
2021-06-24 2021-06-22 50.317 0 +0
2021-06-23 2021-06-21 50.814 0 +0
2021-06-22 2021-06-18 51.698 0 +0
2021-06-21 2021-06-17 50.814 0 +0
2021-06-18 2021-06-16 50.649 0 +0
2021-06-17 2021-06-15 50.759 0 +0
2021-06-16 2021-06-11 49.931 0 +0
2021-06-15 2021-06-10 50.759 0 +0
2021-06-11 2021-06-09 51.091 0 +0
2021-06-10 2021-06-08 48.716 0 +0
2021-06-09 2021-06-07 48.716 0 +0
2021-06-08 2021-06-04 49.213 0 +0
2021-06-07 2021-06-03 49.355 0 +0
2021-06-04 2021-06-02 49.911 0 +0
2021-06-03 2021-06-01 51.469 0 +0
2021-06-02 2021-05-31 52.359 0 +0
2021-06-01 2021-05-28 51.079 0 +0
2021-05-31 2021-05-27 51.692 0 +0
2021-05-28 2021-05-26 50.746 0 +0
2021-05-27 2021-05-25 50.300 0 +0
2021-05-26 2021-05-24 49.243 0 +0
2021-05-25 2021-05-21 49.299 0 +0
2021-05-24 2021-05-20 48.742 0 +0
2021-05-21 2021-05-18 49.577 0 +0
2021-05-20 2021-05-17 49.076 0 +0
2021-05-18 2021-05-14 47.518 0 +0
2021-05-17 2021-05-13 47.963 0 +0
2021-05-14 2021-05-12 46.628 0 +0
2021-05-13 2021-05-11 46.795 0 +0
2021-05-12 2021-05-10 45.627 0 +0
2021-05-11 2021-05-07 46.183 0 +0
2021-05-10 2021-05-06 45.738 0 +0
2021-05-07 2021-05-05 45.571 0 +0
2021-05-06 2021-05-04 45.627 0 +0
2021-05-05 2021-05-03 44.681 0 +0
2021-05-04 2021-04-30 46.294 0 +0
2021-05-03 2021-04-29 47.685 0 +0
2021-04-30 2021-04-28 47.185 0 +0
2021-04-29 2021-04-27 47.240 0 +0
2021-04-28 2021-04-26 46.572 0 +0
2021-04-27 2021-04-23 48.130 0 +0
2021-04-26 2021-04-22 48.297 0 +0
2021-04-23 2021-04-21 48.130 0 +0
2021-04-22 2021-04-20 48.687 0 +0
2021-04-21 2021-04-19 51.135 0 +0
2021-04-20 2021-04-16 50.022 0 +0
2021-04-19 2021-04-15 49.355 0 +0
2021-04-16 2021-04-14 50.245 0 +0
2021-04-15 2021-04-13 49.911 0 +0
2021-04-14 2021-04-12 49.132 0 +0
2021-04-13 2021-04-09 49.855 0 +0
2021-04-12 2021-04-08 51.079 0 +0
2021-04-09 2021-04-07 48.909 0 +0
2021-04-08 2021-04-01 50.022 0 +0
2021-04-07 2021-03-31 49.521 0 +0
2021-04-01 2021-03-30 49.911 0 +0
2021-03-31 2021-03-29 49.521 0 +0
2021-03-30 2021-03-26 50.634 0 +0
2021-03-29 2021-03-25 48.409 0 +0
2021-03-26 2021-03-24 46.572 0 +0
2021-03-25 2021-03-23 47.574 0 +0
2021-03-24 2021-03-22 48.576 0 +0
2021-03-23 2021-03-19 49.355 0 +0
2021-03-22 2021-03-18 51.413 0 +0
2021-03-19 2021-03-17 50.913 0 +0
2021-03-18 2021-03-16 48.965 0 +0
2021-03-17 2021-03-15 47.351 0 +0
2021-03-16 2021-03-12 47.296 0 +0
2021-03-15 2021-03-11 48.075 0 +0
2021-03-12 2021-03-10 45.627 0 +0
2021-03-11 2021-03-09 44.402 0 +0
2021-03-10 2021-03-08 43.957 0 +0
2021-03-09 2021-03-05 45.348 0 +0
2021-03-08 2021-03-04 44.180 0 +0
2021-03-05 2021-03-03 45.181 0 +0
2021-03-04 2021-03-02 45.905 0 +0
2021-03-03 2021-03-01 47.908 0 +0
2021-03-02 2021-02-26 47.185 0 +0
2021-03-01 2021-02-25 49.410 0 +0
2021-02-26 2021-02-24 49.466 0 +0
2021-02-25 2021-02-23 51.747 0 +0
2021-02-24 2021-02-22 52.693 0 +0
2021-02-23 2021-02-19 54.362 0 +0
2021-02-22 2021-02-18 52.415 0 +0
2021-02-19 2021-02-17 53.750 0 +0
2021-02-18 2021-02-16 55.086 0 +0
2021-02-17 2021-02-11 54.529 0 +0
2021-02-16 2021-02-09 54.084 0 +0
2021-02-10 2021-02-08 52.916 0 +0
2021-02-09 2021-02-05 53.750 0 +0
2021-02-08 2021-02-04 52.137 0 +0
2021-02-05 2021-02-03 52.637 0 +0
2021-02-04 2021-02-02 52.137 0 +0
2021-02-03 2021-02-01 51.636 0 +0
2021-02-02 2021-01-29 51.469 0 +0
2021-02-01 2021-01-28 51.302 0 +0
2021-01-29 2021-01-27 51.858 0 +0
2021-01-28 2021-01-26 52.971 0 +0
2021-01-27 2021-01-25 53.027 0 +0
2021-01-26 2021-01-22 51.525 0 +0
2021-01-25 2021-01-21 53.528 0 +0
2021-01-22 2021-01-20 54.863 0 +0
2021-01-21 2021-01-19 53.416 0 +0
2021-01-20 2021-01-18 54.028 0 +0
2021-01-19 2021-01-15 53.194 0 +0
2021-01-18 2021-01-14 53.806 0 +0
2021-01-15 2021-01-13 55.086 0 +0
2021-01-14 2021-01-12 56.199 0 +0
2021-01-13 2021-01-11 56.143 0 +0
2021-01-12 2021-01-08 57.089 0 +0
2021-01-11 2021-01-07 57.311 0 +0
2021-01-08 2021-01-06 57.868 0 +0
2021-01-07 2021-01-05 57.089 0 +0
2021-01-06 2021-01-04 53.194 0 +0
2021-01-05 2020-12-31 52.081 0 +0
2021-01-04 2020-12-29 49.744 0 +0
2020-12-30 2020-12-28 49.911 0 +0
2020-12-29 2020-12-24 49.855 0 +0
2020-12-28 2020-12-22 48.353 0 +0
2020-12-23 2020-12-21 48.409 0 +0
2020-12-22 2020-12-18 48.075 0 +0
2020-12-21 2020-12-17 49.132 0 +0
2020-12-18 2020-12-16 48.631 0 +0
2020-12-17 2020-12-15 48.242 0 +0
2020-12-16 2020-12-14 47.240 0 +0
2020-12-15 2020-12-11 46.294 0 +0
2020-12-14 2020-12-10 46.628 0 +0
2020-12-11 2020-12-09 47.574 0 +0
2020-12-10 2020-12-08 46.795 0 +0
2020-12-09 2020-12-07 46.962 0 +0
2020-12-08 2020-12-04 48.019 0 +0
2020-12-07 2020-12-03 45.293 0 +0
2020-12-04 2020-12-02 43.846 0 +0
2020-12-03 2020-12-01 44.347 0 +0
2020-12-02 2020-11-30 43.623 0 +0
2020-12-01 2020-11-27 44.458 0 +0
2020-11-30 2020-11-26 44.848 0 +0
2020-11-27 2020-11-25 44.235 0 +0
2020-11-26 2020-11-24 45.905 0 +0
2020-11-25 2020-11-23 45.571 0 +0
2020-11-24 2020-11-20 45.849 0 +0
2020-11-23 2020-11-19 46.406 0 +0
2020-11-20 2020-11-18 46.239 0 +0
2020-11-19 2020-11-17 45.014 0 +0
2020-11-18 2020-11-16 46.183 0 +0
2020-11-17 2020-11-13 45.905 0 +0
2020-11-16 2020-11-12 45.793 0 +0
2020-11-13 2020-11-11 44.681 0 +0
2020-11-12 2020-11-10 45.070 0 +0
2020-11-11 2020-11-09 44.848 0 +0
2020-11-10 2020-11-06 44.792 0 +0
2020-11-09 2020-11-05 45.515 0 +0
2020-11-06 2020-11-04 42.733 0 +0
2020-11-05 2020-11-03 42.232 0 +0
2020-11-04 2020-11-02 42.121 0 +0
2020-11-03 2020-10-30 40.563 0 +0
2020-11-02 2020-10-29 43.123 0 +0
2020-10-30 2020-10-28 42.900 0 +0
2020-10-29 2020-10-27 42.789 0 +0
2020-10-28 2020-10-23 43.456 0 +0
2020-10-27 2020-10-22 44.124 0 +0
2020-10-23 2020-10-21 44.848 0 +0
2020-10-22 2020-10-20 43.512 0 +0
2020-10-21 2020-10-19 41.676 0 +0
2020-10-20 2020-10-16 41.286 0 +0
2020-10-19 2020-10-15 42.288 0 +0
2020-10-16 2020-10-14 42.789 0 +0
2020-10-15 2020-10-12 42.733 0 +0
2020-10-14 2020-10-09 41.676 0 +0
2020-10-12 2020-10-08 41.453 0 +0
2020-10-09 2020-10-07 41.342 0 +0
2020-10-08 2020-10-06 41.286 0 +0
2020-10-07 2020-10-05 39.951 0 +0
2020-10-06 2020-09-30 40.396 0 +0
2020-10-05 2020-09-29 39.339 0 +0
2020-09-30 2020-09-28 40.174 0 +0
2020-09-29 2020-09-25 39.951 0 +0
2020-09-28 2020-09-24 39.562 0 +0
2020-09-25 2020-09-23 39.728 0 +0
2020-09-24 2020-09-22 39.395 0 +0
2020-09-23 2020-09-21 38.949 0 +0
2020-09-22 2020-09-18 39.116 0 +0
2020-09-21 2020-09-17 40.396 0 +0
2020-09-18 2020-09-16 40.730 0 +0
2020-09-17 2020-09-15 41.620 0 +0
2020-09-16 2020-09-14 41.120 0 +0
2020-09-15 2020-09-11 41.342 0 +0
2020-09-14 2020-09-10 40.619 0 +0
2020-09-11 2020-09-09 40.118 0 +0
2020-09-10 2020-09-08 41.787 0 +0
2020-09-09 2020-09-07 41.565 0 +0
2020-09-08 2020-09-04 42.065 0 +0
2020-09-07 2020-09-03 42.344 0 +0
2020-09-04 2020-09-02 42.455 0 +0
2020-09-03 2020-09-01 42.677 0 +0
2020-09-02 2020-08-31 42.399 0 +0
2020-09-01 2020-08-28 43.623 0 +0
2020-08-31 2020-08-27 39.506 0 +0
2020-08-28 2020-08-26 40.563 0 +0
2020-08-27 2020-08-25 39.395 0 +0
2020-08-26 2020-08-24 39.673 0 +0
2020-08-25 2020-08-21 38.226 0 +0
2020-08-24 2020-08-20 38.115 0 +0
2020-08-21 2020-08-19 39.562 0 +0
2020-08-20 2020-08-18 40.285 0 +0
2020-08-19 2020-08-17 39.395 0 +0
2020-08-18 2020-08-14 39.395 0 +0
2020-08-17 2020-08-13 39.172 0 +0
2020-08-14 2020-08-12 39.228 0 +0
2020-08-13 2020-08-11 39.673 0 +0
2020-08-12 2020-08-10 38.838 0 +0
2020-08-11 2020-08-07 39.450 0 +0
2020-08-10 2020-08-06 40.174 0 +0
2020-08-07 2020-08-05 40.841 0 +0
2020-08-06 2020-08-04 40.229 0 +0
2020-08-05 2020-08-03 40.396 0 +0
2020-08-04 2020-07-31 40.452 0 +0
2020-08-03 2020-07-30 41.120 0 +0
2020-07-31 2020-07-29 41.342 0 +0
2020-07-30 2020-07-28 41.120 0 +0
2020-07-29 2020-07-27 38.949 0 +0
2020-07-28 2020-07-24 38.560 0 +0
2020-07-27 2020-07-23 40.007 0 +0
2020-07-24 2020-07-22 38.894 0 +0
2020-07-23 2020-07-21 39.562 0 +0
2020-07-22 2020-07-20 38.616 0 +0
2020-07-21 2020-07-17 39.228 0 +0
2020-07-20 2020-07-16 37.614 0 +0
2020-07-17 2020-07-15 38.727 0 +0
2020-07-16 2020-07-14 39.005 0 +0
2020-07-15 2020-07-13 38.949 0 +0
2020-07-14 2020-07-10 38.727 0 +0
2020-07-13 2020-07-09 38.727 0 +0
2020-07-10 2020-07-08 38.226 0 +0
2020-07-09 2020-07-07 36.056 0 +0
2020-07-08 2020-07-06 36.279 0 +0
2020-07-07 2020-07-03 34.776 0 +0
2020-07-06 2020-07-02 34.331 0 +0
2020-07-03 2020-06-30 32.940 0 +0
2020-07-02 2020-06-29 33.051 0 +0
2020-06-30 2020-06-26 33.385 0 +0
2020-06-29 2020-06-24 33.385 0 +0
2020-06-26 2020-06-23 33.608 0 +0
2020-06-24 2020-06-22 33.830 0 +0
2020-06-23 2020-06-19 33.886 0 +0
2020-06-22 2020-06-18 33.830 0 +0
2020-06-19 2020-06-17 33.719 0 +0
2020-06-18 2020-06-16 32.884 0 +0
2020-06-17 2020-06-15 32.439 0 +0
2020-06-16 2020-06-12 32.940 0 +0
2020-06-15 2020-06-11 33.274 0 +0
2020-06-12 2020-06-10 33.830 0 +0
2020-06-11 2020-06-09 34.276 0 +0
2020-06-10 2020-06-08 32.495 0 +0
2020-06-09 2020-06-05 32.996 0 +0
2020-06-08 2020-06-04 33.662 0 +0
2020-06-05 2020-06-03 33.157 0 +0
2020-06-04 2020-06-02 32.485 0 +0
2020-06-03 2020-06-01 32.485 0 +0
2020-06-02 2020-05-29 31.029 0 +0
2020-06-01 2020-05-28 31.309 0 +0
2020-05-29 2020-05-27 31.981 0 +0
2020-05-28 2020-05-26 32.653 0 +0
2020-05-27 2020-05-25 31.253 0 +0
2020-05-26 2020-05-22 30.581 0 +0
2020-05-25 2020-05-21 32.093 0 +0
2020-05-22 2020-05-20 32.485 0 +0
2020-05-21 2020-05-19 32.037 0 +0
2020-05-20 2020-05-18 31.813 0 +0
2020-05-19 2020-05-15 31.589 0 +0
2020-05-18 2020-05-14 31.981 0 +0
2020-05-15 2020-05-13 33.045 0 +0
2020-05-14 2020-05-12 32.261 0 +0
2020-05-13 2020-05-11 31.757 0 +0
2020-05-12 2020-05-08 30.917 0 +0
2020-05-11 2020-05-07 30.805 0 +0
2020-05-08 2020-05-06 31.421 0 +0
2020-05-07 2020-05-05 30.357 0 +0
2020-05-06 2020-05-04 29.461 0 +0
2020-05-05 2020-04-29 30.973 0 +0
2020-05-04 2020-04-28 32.149 0 +0
2020-04-29 2020-04-27 31.365 0 +0
2020-04-28 2020-04-24 30.749 0 +0
2020-04-27 2020-04-23 30.805 0 +0
2020-04-24 2020-04-22 30.357 0 +0
2020-04-23 2020-04-21 30.189 0 +0
2020-04-22 2020-04-20 31.365 0 +0
2020-04-21 2020-04-17 31.533 0 +0
2020-04-20 2020-04-16 31.197 0 +0
2020-04-17 2020-04-15 31.365 0 +0
2020-04-16 2020-04-14 31.981 0 +0
2020-04-15 2020-04-09 31.645 0 +0
2020-04-14 2020-04-08 31.141 0 +0
2020-04-09 2020-04-07 31.757 0 +0
2020-04-08 2020-04-06 31.197 0 +0
2020-04-07 2020-04-03 30.357 0 +0
2020-04-06 2020-04-02 30.189 0 +0
2020-04-03 2020-04-01 29.461 0 +0
2020-04-02 2020-03-31 30.189 0 +0
2020-04-01 2020-03-30 29.629 0 +0
2020-03-31 2020-03-27 28.845 0 +0
2020-03-30 2020-03-26 29.797 0 +0
2020-03-27 2020-03-25 30.189 0 +0
2020-03-26 2020-03-24 29.349 0 +0
2020-03-25 2020-03-23 28.117 0 +0
2020-03-24 2020-03-20 29.237 0 +0
2020-03-23 2020-03-19 28.789 0 +0
2020-03-20 2020-03-18 28.397 0 +0
2020-03-19 2020-03-17 28.901 0 +0
2020-03-18 2020-03-16 28.005 0 +0
2020-03-17 2020-03-13 29.909 0 +0
2020-03-16 2020-03-12 30.245 0 +0
2020-03-13 2020-03-11 31.141 0 +0
2020-03-12 2020-03-10 31.477 0 +0
2020-03-11 2020-03-09 31.589 0 +0
2020-03-10 2020-03-06 32.765 0 +0
2020-03-09 2020-03-05 33.157 0 +0
2020-03-06 2020-03-04 32.037 0 +0
2020-03-05 2020-03-03 31.869 0 +0
2020-03-04 2020-03-02 31.869 0 +0
2020-03-03 2020-02-28 31.309 0 +0
2020-03-02 2020-02-27 31.869 0 +0
2020-02-28 2020-02-26 31.813 0 +0
2020-02-27 2020-02-25 32.317 0 +0
2020-02-26 2020-02-24 32.205 0 +0
2020-02-25 2020-02-21 33.101 0 +0
2020-02-24 2020-02-20 33.214 0 +0
2020-02-21 2020-02-19 33.270 0 +0
2020-02-20 2020-02-18 33.382 0 +0
2020-02-19 2020-02-17 33.942 0 +0
2020-02-18 2020-02-14 33.382 0 +0
2020-02-17 2020-02-13 33.101 0 +0
2020-02-14 2020-02-12 33.830 0 +0
2020-02-13 2020-02-11 33.606 0 +0
2020-02-12 2020-02-10 33.942 0 +0
2020-02-11 2020-02-07 34.838 0 +0
2020-02-10 2020-02-06 35.006 0 +0
2020-02-07 2020-02-05 34.054 0 +0
2020-02-06 2020-02-04 34.222 0 +0
2020-02-05 2020-02-03 32.709 0 +0
2020-02-04 2020-01-31 32.261 0 +0
2020-02-03 2020-01-30 32.541 0 +0
2020-01-31 2020-01-29 34.782 0 +0
2020-01-30 2020-01-24 35.342 0 +0
2020-01-29 2020-01-22 36.126 0 +0
2020-01-23 2020-01-21 35.174 0 +0
2020-01-22 2020-01-20 36.126 0 +0
2020-01-21 2020-01-17 36.014 0 +0
2020-01-20 2020-01-16 36.630 0 +0
2020-01-17 2020-01-15 36.294 0 +0
2020-01-16 2020-01-14 36.406 0 +0
2020-01-15 2020-01-13 36.518 0 +0
2020-01-14 2020-01-10 36.294 0 +0
2020-01-13 2020-01-09 36.518 0 +0
2020-01-10 2020-01-08 35.510 0 +0
2020-01-09 2020-01-07 35.342 0 +0
2020-01-08 2020-01-06 35.118 0 +0
2020-01-07 2020-01-03 35.622 0 +0
2020-01-06 2020-01-02 35.734 0 +0
2020-01-03 2019-12-31 35.286 0 +0
2020-01-02 2019-12-27 35.678 0 +0
2019-12-30 2019-12-24 35.174 0 +0
2019-12-27 2019-12-20 35.790 0 +0
2019-12-23 2019-12-19 35.454 0 +0
2019-12-20 2019-12-18 35.622 0 +0
2019-12-19 2019-12-17 35.062 0 +0
2019-12-18 2019-12-16 34.558 0 +0
2019-12-17 2019-12-13 35.118 0 +0
2019-12-16 2019-12-12 34.558 0 +0
2019-12-13 2019-12-11 34.278 0 +0
2019-12-12 2019-12-10 34.166 0 +0
2019-12-11 2019-12-09 34.614 0 +0
2019-12-10 2019-12-06 34.278 0 +0
2019-12-09 2019-12-05 34.222 0 +0
2019-12-06 2019-12-04 33.774 0 +0
2019-12-05 2019-12-03 34.054 0 +0
2019-12-04 2019-12-02 33.942 0 +0
2019-12-03 2019-11-29 33.550 0 +0
2019-12-02 2019-11-28 34.390 0 +0
2019-11-29 2019-11-27 34.334 0 +0
2019-11-28 2019-11-26 34.222 0 +0
2019-11-27 2019-11-25 33.214 0 +0
2019-11-26 2019-11-22 32.933 0 +0
2019-11-25 2019-11-21 32.653 0 +0
2019-11-22 2019-11-20 33.101 0 +0
2019-11-21 2019-11-19 33.606 0 +0
2019-11-20 2019-11-18 32.653 0 +0
2019-11-19 2019-11-15 33.101 0 +0
2019-11-18 2019-11-14 32.821 0 +0
2019-11-15 2019-11-13 33.494 0 +0
2019-11-14 2019-11-12 33.718 0 +0
2019-11-13 2019-11-11 33.382 0 +0
2019-11-12 2019-11-08 33.774 0 +0
2019-11-11 2019-11-07 34.614 0 +0
2019-11-08 2019-11-06 34.166 0 +0
2019-11-07 2019-11-05 36.294 0 +0
2019-11-06 2019-11-04 36.126 0 +0
2019-11-05 2019-11-01 35.622 0 +0
2019-11-04 2019-10-31 35.118 0 +0
2019-11-01 2019-10-30 34.726 0 +0
2019-10-31 2019-10-29 35.230 0 +0
2019-10-30 2019-10-28 35.790 0 +0
2019-10-29 2019-10-25 35.286 0 +0
2019-10-28 2019-10-24 34.726 0 +0
2019-10-25 2019-10-23 34.166 0 +0
2019-10-24 2019-10-22 34.670 0 +0
2019-10-23 2019-10-21 34.950 0 +0
2019-10-22 2019-10-18 34.838 0 +0
2019-10-21 2019-10-17 35.958 0 +0
2019-10-18 2019-10-16 35.342 0 +0
2019-10-17 2019-10-15 35.342 0 +0
2019-10-16 2019-10-14 35.062 0 +0
2019-10-15 2019-10-11 34.838 0 +0
2019-10-14 2019-10-10 34.782 0 +0
2019-10-11 2019-10-09 33.998 0 +0
2019-10-10 2019-10-08 34.278 0 +0
2019-10-09 2019-10-04 33.606 0 +0
2019-10-08 2019-10-03 33.942 0 +0
2019-10-04 2019-10-02 33.270 0 +0
2019-10-03 2019-09-30 32.877 0 +0
2019-10-02 2019-09-27 32.709 0 +0
2019-09-30 2019-09-26 32.317 0 +0
2019-09-27 2019-09-25 32.373 0 +0
2019-09-26 2019-09-24 32.765 0 +0
2019-09-25 2019-09-23 33.045 0 +0
2019-09-24 2019-09-20 33.550 0 +0
2019-09-23 2019-09-19 33.382 0 +0
2019-09-20 2019-09-18 33.662 0 +0
2019-09-19 2019-09-17 33.606 0 +0
2019-09-18 2019-09-16 33.774 0 +0
2019-09-17 2019-09-13 34.558 0 +0
2019-09-16 2019-09-12 34.334 0 +0
2019-09-13 2019-09-11 33.606 0 +0
2019-09-12 2019-09-10 33.830 0 +0
2019-09-11 2019-09-09 34.222 0 +0
2019-09-10 2019-09-06 34.222 0 +0
2019-09-09 2019-09-05 34.278 0 +0
2019-09-06 2019-09-04 34.278 0 +0
2019-09-05 2019-09-03 34.278 0 +0
2019-09-04 2019-09-02 35.006 0 +0
2019-09-03 2019-08-30 34.838 0 +0
2019-09-02 2019-08-29 35.286 0 +0
2019-08-30 2019-08-28 37.470 0 +0
2019-08-29 2019-08-27 37.078 0 +0
2019-08-28 2019-08-26 36.070 0 +0
2019-08-27 2019-08-23 36.686 0 +0
2019-08-26 2019-08-22 36.350 0 +0
2019-08-23 2019-08-21 36.126 0 +0
2019-08-22 2019-08-20 35.566 0 +0
2019-08-21 2019-08-19 35.006 0 +0
2019-08-20 2019-08-16 34.614 0 +0
2019-08-19 2019-08-15 33.326 0 +0
2019-08-16 2019-08-14 33.101 0 +0
2019-08-15 2019-08-13 33.550 0 +0
2019-08-14 2019-08-12 34.166 0 +0
2019-08-13 2019-08-09 34.670 0 +0
2019-08-12 2019-08-08 34.390 0 +0
2019-08-09 2019-08-07 34.166 0 +0
2019-08-08 2019-08-06 33.157 0 +0
2019-08-07 2019-08-05 33.774 0 +0
2019-08-06 2019-08-02 34.726 0 +0
2019-08-05 2019-08-01 35.734 0 +0
2019-08-02 2019-07-31 35.622 0 +0
2019-08-01 2019-07-30 35.958 0 +0
2019-07-31 2019-07-29 35.902 0 +0
2019-07-30 2019-07-26 36.070 0 +0
2019-07-29 2019-07-25 36.630 0 +0
2019-07-26 2019-07-24 35.566 0 +0
2019-07-25 2019-07-23 35.566 0 +0
2019-07-24 2019-07-22 35.230 0 +0
2019-07-23 2019-07-19 35.566 0 +0
2019-07-22 2019-07-18 35.118 0 +0
2019-07-19 2019-07-17 34.838 0 +0
2019-07-18 2019-07-16 35.230 0 +0
2019-07-17 2019-07-15 35.566 0 +0
2019-07-16 2019-07-12 35.118 0 +0
2019-07-15 2019-07-11 35.622 0 +0
2019-07-12 2019-07-10 35.062 0 +0
2019-07-11 2019-07-09 34.446 0 +0
2019-07-10 2019-07-08 34.726 0 +0
2019-07-09 2019-07-05 35.622 0 +0
2019-07-08 2019-07-04 35.566 0 +0
2019-07-05 2019-07-03 35.230 0 +0
2019-07-04 2019-07-02 34.390 0 -893
2019-07-03 2019-06-28 33.886 893 +893 0.00% 30,260
2019-07-02 2019-06-27 34.166 0 -64,275
2019-06-27 2019-06-25 33.774 64,275 +2,678 0.00% 2,170,798
2019-06-26 2019-06-24 33.550 61,597 +1,785 0.00% 2,066,552
2019-06-24 2019-06-20 34.278 59,812 +4,464 0.00% 2,050,217
2019-06-11 2019-06-06 32.654 55,348 +380 0.00% 1,807,311
2019-05-23 2019-05-21 32.654 54,968 +887 0.00% 1,794,903
2019-05-20 2019-05-16 34.909 54,081 +20,391 0.00% 1,887,938
2019-05-15 2019-05-10 33.443 33,690 +19,505 0.00% 1,126,700
2019-05-08 2019-05-06 33.387 14,185 -1,773 0.00% 473,591
2019-05-06 2019-05-02 34.571 15,958 +1,773 0.00% 551,685
2019-04-15 2019-04-11 32.372 14,185 -887 0.00% 459,191
2019-04-11 2019-04-09 34.064 15,072 -1,773 0.00% 513,405
2019-04-03 2019-04-01 32.936 16,845 +887 0.00% 554,800
2019-04-01 2019-03-28 31.526 15,958 +1,773 0.00% 503,087
2019-03-06 2019-03-04 28.198 14,185 -44,329 0.00% 399,992
2018-11-02 2018-10-31 26.055 58,514 -1,773 0.00% 1,524,594
2018-11-01 2018-10-30 24.984 60,287 +1,773 0.00% 1,506,190
2018-10-15 2018-10-11 25.604 58,514 -1,773 0.00% 1,498,194
2018-10-12 2018-10-10 25.660 60,287 +1,773 0.00% 1,546,990
2018-09-27 2018-09-24 27.916 58,514 -887 0.00% 1,633,494
2018-09-24 2018-09-20 27.634 59,401 -886 0.00% 1,641,505
2018-09-05 2018-09-03 25.717 60,287 +1,773 0.00% 1,550,390
2018-08-22 2018-08-20 25.153 58,514 -1,773 0.00% 1,471,794
2018-07-26 2018-07-24 28.706 60,287 +1,773 0.00% 1,730,589
2018-07-17 2018-07-13 30.116 58,514 -7,093 0.00% 1,762,193
2018-07-12 2018-07-10 28.988 65,607 -3,546 0.00% 1,901,804
2018-06-22 2018-06-20 31.356 69,153 +44,329 0.00% 2,168,394
2018-06-19 2018-06-14 31.469 24,824 -27,484 0.00% 781,193
2018-06-15 2018-06-13 33.048 52,308 -1,773 0.00% 1,728,694
2018-06-13 2018-06-11 32.428 54,081 +886 0.00% 1,753,739
2018-06-12 2018-06-08 32.372 53,195 -17,731 0.00% 1,722,008
2018-06-11 2018-06-07 33.161 70,926 +23,937 0.00% 2,351,989
2018-06-06 2018-06-04 31.864 46,989 +1,773 0.00% 1,497,260
2018-06-05 2018-06-01 31.469 45,216 -5,319 0.00% 1,422,914
2018-06-04 2018-05-31 32.146 50,535 +6,206 0.00% 1,624,500
2018-06-01 2018-05-30 30.567 44,329 -2,660 0.00% 1,355,001
2018-05-31 2018-05-29 30.398 46,989 +1,773 0.00% 1,428,359
2018-05-30 2018-05-28 30.285 45,216 +4,433 0.00% 1,369,364
2018-05-23 2018-05-18 30.454 40,783 +8,866 0.00% 1,242,011
2018-05-18 2018-05-16 30.736 31,917 +7,093 0.00% 981,005
2018-05-16 2018-05-14 31.300 24,824 -3,547 0.00% 776,993
2018-05-10 2018-05-08 30.454 28,371 +3,547 0.00% 864,014
2018-05-08 2018-05-04 28.756 24,824 +141 0.00% 713,849
2018-05-07 2018-05-03 29.550 24,683 -2,645 0.00% 729,395
2018-05-03 2018-04-30 28.927 27,328 -881 0.00% 790,506
2018-05-02 2018-04-27 30.004 28,209 -66,998 0.00% 846,389
2018-04-27 2018-04-25 32.386 95,207 +13,224 0.00% 3,083,414
2018-04-26 2018-04-24 32.216 81,983 +7,933 0.00% 2,641,186
2018-04-25 2018-04-23 30.855 74,050 +882 0.00% 2,284,814
2018-04-23 2018-04-19 31.706 73,168 -1,763 0.00% 2,319,850
2018-04-20 2018-04-18 30.628 74,931 -6,171 0.00% 2,294,997
2018-04-19 2018-04-17 30.628 81,102 +5,289 0.00% 2,484,004
2018-04-18 2018-04-16 31.422 75,813 -8,815 0.00% 2,382,212
2018-04-16 2018-04-12 31.252 84,628 +7,934 0.00% 2,644,798
2018-04-12 2018-04-10 31.819 76,694 +881 0.00% 2,440,344
2018-04-11 2018-04-09 31.139 75,813 -1,763 0.00% 2,360,711
2018-04-06 2018-04-03 31.649 77,576 +19,394 0.00% 2,455,209
2018-04-04 2018-03-29 30.515 58,182 +27,328 0.00% 1,775,407
2018-03-29 2018-03-27 27.679 30,854 +2,645 0.00% 854,001
2018-03-23 2018-03-21 27.792 28,209 -1,763 0.00% 783,990
2018-03-22 2018-03-20 28.359 29,972 +5,289 0.00% 849,988
2018-03-21 2018-03-19 28.133 24,683 -2,645 0.00% 694,395
2018-03-20 2018-03-16 28.416 27,328 -27,328 0.00% 776,555
2018-03-19 2018-03-15 28.359 54,656 +2,645 0.00% 1,550,011
2018-03-16 2018-03-14 29.494 52,011 +1,763 0.00% 1,534,000
2018-03-14 2018-03-12 29.891 50,248 -8,815 0.00% 1,501,953
2018-03-12 2018-03-08 29.040 59,063 +881 0.00% 1,715,190
2018-03-08 2018-03-06 29.267 58,182 +2,645 0.00% 1,702,806
2018-03-07 2018-03-05 28.076 55,537 -16,749 0.00% 1,559,246
2018-03-02 2018-02-28 29.324 72,286 -2,645 0.00% 2,119,686
2018-03-01 2018-02-27 29.437 74,931 +1,763 0.00% 2,205,747
2018-02-28 2018-02-26 30.061 73,168 +1,763 0.00% 2,199,500
2018-02-27 2018-02-23 29.550 71,405 -1,763 0.00% 2,110,052
2018-02-26 2018-02-22 30.061 73,168 +14,105 0.00% 2,199,500
2018-02-23 2018-02-21 28.473 59,063 +881 0.00% 1,681,691
2018-02-22 2018-02-20 28.189 58,182 -881 0.00% 1,640,106
2018-02-21 2018-02-15 28.586 59,063 +2,644 0.00% 1,688,391
2018-02-13 2018-02-09 26.771 56,419 -881 0.00% 1,510,408
2018-02-12 2018-02-08 27.225 57,300 +29,091 0.00% 1,559,993
2018-02-09 2018-02-07 26.885 28,209 +4,407 0.00% 758,391
2018-02-08 2018-02-06 27.055 23,802 -32,617 0.00% 643,960
2018-02-02 2018-01-31 28.983 56,419 +8,816 0.00% 1,635,209
2018-02-01 2018-01-30 28.303 47,603 +881 0.00% 1,347,292
2018-01-31 2018-01-29 28.643 46,722 -2,644 0.00% 1,338,258
2018-01-29 2018-01-25 29.210 49,366 -7,053 0.00% 1,441,989
2018-01-25 2018-01-23 30.458 56,419 -3,526 0.00% 1,718,409
2018-01-23 2018-01-19 29.891 59,945 -6,171 0.00% 1,791,804
2018-01-22 2018-01-18 29.550 66,116 -881 0.00% 1,953,760
2018-01-19 2018-01-17 29.380 66,997 +29,091 0.00% 1,968,394
2018-01-18 2018-01-16 27.849 37,906 +881 0.00% 1,055,641
2018-01-17 2018-01-15 26.771 37,025 -14,104 0.00% 991,206
2018-01-15 2018-01-11 27.452 51,129 -1,764 0.00% 1,403,588
2018-01-12 2018-01-10 27.452 52,893 +8,816 0.00% 1,452,013
2018-01-10 2018-01-08 26.544 44,077 +4,408 0.00% 1,169,997
2018-01-09 2018-01-05 25.410 39,669 +8,815 0.00% 1,007,990
2018-01-05 2018-01-03 26.544 30,854 -1,763 0.00% 819,001
2018-01-04 2018-01-02 26.091 32,617 +881 0.00% 850,998
2017-12-22 2017-12-20 25.694 31,736 -8,815 0.00% 815,412
2017-12-13 2017-12-11 23.822 40,551 +882 0.00% 966,001
2017-12-12 2017-12-08 23.085 39,669 +2,644 0.00% 915,741
2017-12-05 2017-12-01 22.665 37,025 -4,407 0.00% 839,165
2017-11-29 2017-11-27 22.688 41,432 -882 0.00% 939,989
2017-11-24 2017-11-22 23.935 42,314 +17,631 0.00% 1,012,799
2017-11-07 2017-11-03 24.162 24,683 +4,408 0.00% 596,396
2017-11-06 2017-11-02 23.992 20,275 -882 0.00% 486,439
2017-11-02 2017-10-31 24.503 21,157 -8,815 0.00% 518,400
2017-11-01 2017-10-30 24.786 29,972 +5,289 0.00% 742,889
2017-10-20 2017-10-18 24.332 24,683 -12,342 0.00% 600,596
2017-10-19 2017-10-17 24.446 37,025 -6,171 0.00% 905,106
2017-10-16 2017-10-12 24.843 43,196 +12,342 0.00% 1,073,111
2017-10-12 2017-10-10 25.580 30,854 +6,171 0.00% 789,251
2017-10-11 2017-10-09 25.353 24,683 +8,815 0.00% 625,795
2017-10-06 2017-10-03 24.389 15,868 -5,289 0.00% 387,006
2017-10-04 2017-09-29 24.786 21,157 +5,289 0.00% 524,400
2017-09-26 2017-09-22 23.311 15,868 +882 0.00% 369,906
2017-09-18 2017-09-14 22.858 14,986 -35,262 0.00% 342,545
2017-09-12 2017-09-08 22.098 50,248 +8,816 0.00% 1,110,362
2017-09-05 2017-09-01 22.098 41,432 +3,526 0.00% 915,549
2017-09-04 2017-08-31 20.736 37,906 -3,526 0.00% 786,033
2017-08-30 2017-08-28 19.284 41,432 -8,816 0.00% 798,991
2017-08-24 2017-08-21 19.216 50,248 +12,342 0.00% 965,582
2017-06-12 2017-06-08 18.059 37,906 -88,155 0.00% 684,554
2017-06-06 2017-06-02 18.084 126,061 +807 0.00% 2,279,716
2017-04-28 2017-04-26 17.057 125,254 +43,795 0.00% 2,136,422
2017-04-18 2017-04-12 17.080 81,459 -16,642 0.00% 1,391,283
2017-04-05 2017-03-31 18.381 98,101 +16,642 0.00% 1,803,201
2017-04-03 2017-03-30 18.198 81,459 -2,628 0.00% 1,482,423
2017-03-28 2017-03-24 17.422 84,087 +876 0.00% 1,464,968
2017-03-24 2017-03-22 17.445 83,211 -7,007 0.00% 1,451,607
2017-03-23 2017-03-21 17.810 90,218 -876 0.00% 1,606,803
2017-03-16 2017-03-14 17.696 91,094 -876 0.00% 1,612,005
2017-03-15 2017-03-13 17.605 91,970 +876 0.00% 1,619,107
2017-03-13 2017-03-09 17.331 91,094 +876 0.00% 1,578,725
2017-03-10 2017-03-08 17.787 90,218 -876 0.00% 1,604,743
2017-03-08 2017-03-06 17.468 91,094 -10,511 0.00% 1,591,205
2017-03-07 2017-03-03 17.080 101,605 +7,884 0.00% 1,735,368
2017-02-22 2017-02-20 17.742 93,721 -1,752 0.00% 1,662,772
2017-02-21 2017-02-17 17.217 95,473 +43,795 0.00% 1,643,716
2017-02-16 2017-02-14 17.308 51,678 +10,511 0.00% 894,437
2017-02-14 2017-02-10 17.787 41,167 -3,504 0.00% 732,254
2017-02-10 2017-02-08 16.874 44,671 +2,628 0.00% 753,781
2017-02-02 2017-01-27 16.646 42,043 -876 0.00% 699,836
2017-01-19 2017-01-17 16.395 42,919 +876 0.00% 703,637
2016-12-30 2016-12-28 16.806 42,043 -87,590 0.00% 706,556
2016-12-29 2016-12-23 16.372 129,633 -2,628 0.00% 2,122,314
2016-12-28 2016-12-22 16.554 132,261 -417,805 0.00% 2,189,499
2016-12-22 2016-12-20 16.783 550,066 -263,646 0.02% 9,231,600
2016-12-21 2016-12-19 17.057 813,712 -192,699 0.02% 13,879,256
2016-12-20 2016-12-16 17.125 1,006,411 +876 0.03% 17,235,008
2016-12-14 2016-12-12 17.810 1,005,535 +876 0.03% 17,908,807
2016-12-06 2016-12-02 17.491 1,004,659 -19,270 0.03% 17,572,045
2016-12-01 2016-11-29 18.381 1,023,929 +876 0.03% 18,820,908
2016-11-30 2016-11-28 18.701 1,023,053 -7,883 0.03% 19,131,847
2016-11-29 2016-11-25 18.632 1,030,936 +27,153 0.03% 19,208,645
2016-11-23 2016-11-21 17.559 1,003,783 +876 0.03% 17,625,483
2016-11-22 2016-11-18 17.217 1,002,907 -87,590 0.03% 17,266,602
2016-11-17 2016-11-15 17.171 1,090,497 -41,167 0.03% 18,724,799
2016-10-05 2016-10-03 16.943 1,131,664 -2,628 0.03% 19,173,273
2016-10-04 2016-09-30 16.440 1,134,292 +2,628 0.03% 18,647,998
2016-10-03 2016-09-29 17.011 1,131,664 +175,180 0.03% 19,250,793
2016-09-30 2016-09-28 16.714 956,484 +302,186 0.03% 15,986,878
2016-09-28 2016-09-26 16.600 654,298 -7,883 0.02% 10,861,376
2016-09-27 2016-09-23 16.554 662,181 +176,932 0.02% 10,961,995
2016-09-26 2016-09-22 16.349 485,249 +445,833 0.01% 7,933,275
2016-09-22 2016-09-20 16.029 39,416 -7,007 0.00% 631,807
2016-09-21 2016-09-19 16.326 46,423 +6,132 0.00% 757,904
2016-09-20 2016-09-15 16.828 40,291 +875 0.00% 678,032
2016-09-14 2016-09-12 16.943 39,416 -875 0.00% 667,808
2016-09-13 2016-09-09 17.422 40,291 -62,189 0.00% 701,952
2016-09-07 2016-09-05 17.445 102,480 -1,752 0.00% 1,787,752
2016-09-05 2016-09-01 17.605 104,232 +1,752 0.00% 1,834,976
2016-09-01 2016-08-30 16.920 102,480 +61,313 0.00% 1,733,932
2016-08-31 2016-08-29 17.102 41,167 -7,008 0.00% 704,054
2016-08-30 2016-08-26 17.605 48,175 -11,386 0.00% 848,108
2016-08-29 2016-08-25 16.646 59,561 +2,627 0.00% 991,435
2016-06-17 2016-06-15 15.230 56,934 +1,752 0.00% 867,106
2016-06-15 2016-06-13 15.093 55,182 -876 0.00% 832,863
2016-06-07 2016-06-03 15.698 56,058 +693 0.00% 879,993
2016-05-31 2016-05-27 14.773 55,365 +1,730 0.00% 817,915
2016-05-20 2016-05-18 14.288 53,635 -3,461 0.00% 766,317
2016-05-19 2016-05-17 14.496 57,096 +3,461 0.00% 827,647
2016-05-09 2016-05-05 14.588 53,635 -865 0.00% 782,437
2016-05-06 2016-05-04 14.935 54,500 -865 0.00% 813,956
2016-05-05 2016-05-03 15.397 55,365 -1,731 0.00% 852,475
2016-05-03 2016-04-28 15.374 57,096 -2,595 0.00% 877,807
2016-04-26 2016-04-22 15.675 59,691 -4,325 0.00% 935,644
2016-04-25 2016-04-21 15.929 64,016 -4,326 0.00% 1,019,717
2016-04-18 2016-04-14 15.051 68,342 -3,460 0.00% 1,028,586
2016-03-23 2016-03-21 12.600 71,802 -1,730 0.00% 904,701
2016-03-09 2016-03-07 13.039 73,532 -4,326 0.00% 958,799
2016-03-08 2016-03-04 12.692 77,858 +6,056 0.00% 988,206
2016-02-04 2016-02-02 13.317 71,802 -16,437 0.00% 956,161
2016-01-18 2016-01-14 13.039 88,239 +17,302 0.00% 1,150,566
2016-01-14 2016-01-12 13.294 70,937 -17,302 0.00% 943,002
2016-01-13 2016-01-11 13.062 88,239 +17,302 0.00% 1,152,606
2015-12-22 2015-12-18 14.773 70,937 -865 0.00% 1,047,962
2015-12-18 2015-12-16 14.981 71,802 +865 0.00% 1,075,681
2015-12-16 2015-12-14 14.519 70,937 -9,516 0.00% 1,029,922
2015-12-15 2015-12-11 14.773 80,453 -6,055 0.00% 1,188,543
2015-12-14 2015-12-10 14.981 86,508 +865 0.00% 1,295,995
2015-12-10 2015-12-08 14.958 85,643 -4,326 0.00% 1,281,056
2015-12-08 2015-12-04 14.981 89,969 +5,191 0.00% 1,347,845
2015-12-04 2015-12-02 14.265 84,778 +865 0.00% 1,209,317
2015-11-27 2015-11-25 15.097 83,913 +3,460 0.00% 1,266,818
2015-11-18 2015-11-16 15.397 80,453 -8,651 0.00% 1,238,763
2015-11-17 2015-11-13 15.767 89,104 +4,326 0.00% 1,404,926
2015-11-16 2015-11-12 16.137 84,778 -11,246 0.00% 1,368,077
2015-11-12 2015-11-10 15.513 96,024 -4,326 0.00% 1,489,616
2015-11-11 2015-11-09 15.975 100,350 +4,326 0.00% 1,603,125
2015-11-10 2015-11-06 15.883 96,024 +12,111 0.00% 1,525,136
2015-11-09 2015-11-05 15.814 83,913 -4,326 0.00% 1,326,958
2015-11-06 2015-11-04 16.091 88,239 +7,786 0.00% 1,419,848
2015-11-05 2015-11-03 15.860 80,453 -3,460 0.00% 1,275,964
2015-11-04 2015-11-02 15.929 83,913 +24,222 0.00% 1,336,658
2015-11-03 2015-10-30 17.409 59,691 +20,762 0.00% 1,039,144
2015-11-02 2015-10-29 16.831 38,929 -2,595 0.00% 655,204
2015-10-30 2015-10-28 17.062 41,524 +21,627 0.00% 708,480
2015-10-19 2015-10-15 17.293 19,897 -2,595 0.00% 344,081
2015-10-15 2015-10-13 17.802 22,492 +3,460 0.00% 400,397
2015-10-13 2015-10-09 69.357 19,032 +9,516 0.00% 1,320,011
2015-09-11 2015-09-09 62.075 9,516 -9,516 0.00% 590,705
2015-09-09 2015-09-07 58.838 19,032 +4,758 0.00% 1,119,809
2015-09-08 2015-09-04 59.532 14,274 +4,326 0.00% 849,757
2015-09-07 2015-09-02 57.913 9,948 -866 0.00% 576,123
2015-09-04 2015-09-01 58.376 10,814 +433 0.00% 631,277
2015-08-14 2015-08-12 76.409 10,381 -865 0.00% 793,200
2015-08-13 2015-08-11 76.756 11,246 +865 0.00% 863,193
2015-07-28 2015-07-24 87.968 10,381 -433 0.00% 913,200
2015-07-27 2015-07-23 88.662 10,814 +433 0.00% 958,790
2015-07-08 2015-07-06 83.345 10,381 -865 0.00% 865,200
2015-07-06 2015-07-02 87.044 11,246 +865 0.00% 978,892
2015-06-19 2015-06-17 95.135 10,381 +433 0.00% 987,600
2015-06-09 2015-06-05 100.284 9,948 +86 0.00% 997,621
2015-06-03 2015-06-01 101.450 9,862 -4,288 0.00% 1,000,497
2015-06-02 2015-05-29 103.199 14,150 +4,288 0.00% 1,460,264
2015-06-01 2015-05-28 102.616 9,862 -3,430 0.00% 1,011,997
2015-05-29 2015-05-27 104.482 13,292 -4,288 0.00% 1,388,769
2015-05-12 2015-05-08 95.969 17,580 +4,288 0.00% 1,687,137
2015-05-11 2015-05-07 97.135 13,292 -3,859 0.00% 1,291,121
2015-05-08 2015-05-06 101.916 17,151 +3,859 0.00% 1,747,964
2015-05-07 2015-05-05 94.803 13,292 +4,288 0.00% 1,260,122
2015-05-06 2015-05-04 94.920 9,004 +3,430 0.00% 854,656
2015-05-05 2015-04-30 91.538 5,574 -8,147 0.00% 510,233
2015-04-30 2015-04-28 98.185 13,721 -1,286 0.00% 1,347,192
2015-04-29 2015-04-27 98.185 15,007 +3,859 0.00% 1,473,457
2015-04-28 2015-04-24 100.050 11,148 -3,859 0.00% 1,115,362
2015-04-27 2015-04-23 99.467 15,007 +857 0.00% 1,492,707
2015-04-23 2015-04-21 99.234 14,150 +7,289 0.00% 1,404,163
2015-04-22 2015-04-20 96.552 6,861 -5,145 0.00% 662,444
2015-04-21 2015-04-17 95.852 12,006 +429 0.00% 1,150,805
2015-04-17 2015-04-15 95.503 11,577 +857 0.00% 1,105,634
2015-04-16 2015-04-14 98.068 10,720 +429 0.00% 1,051,289
2015-04-14 2015-04-10 101.100 10,291 +429 0.00% 1,040,419
2015-04-13 2015-04-09 105.414 9,862 +858 0.00% 1,039,597
2015-04-10 2015-04-08 98.651 9,004 +1,286 0.00% 888,254
2015-04-08 2015-04-01 94.570 7,718 +2,144 0.00% 729,890
2015-03-31 2015-03-27 89.789 5,574 -3,859 0.00% 500,483
2015-03-30 2015-03-26 90.255 9,433 +5,574 0.00% 851,378
2015-03-24 2015-03-20 84.541 3,859 +2,144 0.00% 326,245
2015-03-13 2015-03-11 83.958 1,715 -2,144 0.00% 143,989
2015-03-12 2015-03-10 85.124 3,859 +429 0.00% 328,495
2015-03-10 2015-03-06 84.192 3,430 +429 0.00% 288,777
2015-03-06 2015-03-04 82.326 3,001 +1,715 0.00% 247,060
2015-03-04 2015-03-02 81.276 1,286 -429 0.00% 104,521
2015-02-27 2015-02-25 83.142 1,715 +429 0.00% 142,589
2015-02-25 2015-02-23 83.492 1,286 -429 0.00% 107,371
2015-02-24 2015-02-18 84.658 1,715 -68,606 0.00% 145,189
2015-02-17 2015-02-13 85.474 70,321 -42,878 0.01% 6,010,638
2015-02-16 2015-02-12 83.725 113,199 -429 0.01% 9,477,604
2015-02-06 2015-02-04 83.725 113,628 +429 0.01% 9,513,523
2015-02-05 2015-02-03 82.326 113,199 +429 0.01% 9,319,204
2014-12-15 2014-12-11 69.149 112,770 -429 0.01% 7,797,939
2014-12-12 2014-12-10 67.633 113,199 +429 0.01% 7,656,004
2014-11-26 2014-11-24 72.414 112,770 -429 0.01% 8,166,138
2014-11-20 2014-11-18 72.064 113,199 +429 0.01% 8,157,604
2014-11-14 2014-11-12 70.898 112,770 +42,878 0.01% 7,995,188
2014-11-04 2014-10-31 79.877 69,892 -8,575 0.01% 5,582,768
2014-10-17 2014-10-15 78.245 78,467 -429 0.01% 6,139,615
2014-10-13 2014-10-09 78.361 78,896 -429 0.01% 6,182,382
2014-10-10 2014-10-08 77.078 79,325 -429 0.01% 6,114,248
2014-10-06 2014-09-30 74.630 79,754 +8,576 0.01% 5,952,015
2014-09-24 2014-09-22 81.626 71,178 +429 0.01% 5,809,990
2014-09-23 2014-09-19 81.859 70,749 +428 0.01% 5,791,472
2014-09-18 2014-09-16 84.775 70,321 -428 0.01% 5,961,437
2014-09-15 2014-09-11 85.124 70,749 -858 0.01% 6,022,471
2014-09-12 2014-09-10 85.941 71,607 -857 0.01% 6,153,958
2014-09-11 2014-09-08 87.107 72,464 -3,002 0.01% 6,312,108
2014-09-10 2014-09-05 86.407 75,466 -7,289 0.01% 6,520,803
2014-09-03 2014-09-01 83.725 82,755 -2,573 0.01% 6,928,676
2014-09-02 2014-08-29 83.842 85,328 -3,859 0.01% 7,154,051
2014-09-01 2014-08-28 82.676 89,187 +79,325 0.01% 7,373,596
2014-08-29 2014-08-27 88.623 9,862 -858 0.00% 873,997
2014-08-28 2014-08-26 86.874 10,720 -857 0.00% 931,285
2014-08-27 2014-08-25 86.524 11,577 +1,715 0.00% 1,001,686
2014-08-25 2014-08-21 87.340 9,862 -429 0.00% 861,347
2014-08-21 2014-08-19 89.905 10,291 -857 0.00% 925,217
2014-08-19 2014-08-15 90.022 11,148 +428 0.00% 1,003,566
2014-08-15 2014-08-13 89.905 10,720 -1,286 0.00% 963,786
2014-08-14 2014-08-12 88.040 12,006 +1,286 0.00% 1,057,004
2014-08-12 2014-08-08 87.690 10,720 -4,287 0.00% 940,035
2014-08-06 2014-08-04 88.623 15,007 -24,012 0.00% 1,329,961
2014-08-05 2014-08-01 88.856 39,019 -1,715 0.00% 3,467,070
2014-08-04 2014-07-31 87.923 40,734 -26,585 0.00% 3,581,459
2014-08-01 2014-07-30 88.273 67,319 -3,859 0.01% 5,942,444
2014-07-31 2014-07-29 87.806 71,178 +14,150 0.01% 6,249,889
2014-07-30 2014-07-28 86.640 57,028 +9,433 0.01% 4,940,928
2014-07-29 2014-07-25 87.923 47,595 -1,286 0.01% 4,184,699
2014-07-28 2014-07-24 88.273 48,881 -8,576 0.01% 4,314,868
2014-07-25 2014-07-23 88.390 57,457 -14,579 0.01% 5,078,596
2014-07-24 2014-07-22 88.856 72,036 -15,436 0.01% 6,400,827
2014-07-23 2014-07-21 87.690 87,472 -14,150 0.01% 7,670,408
2014-07-22 2014-07-18 88.506 101,622 -1,286 0.01% 8,994,169
2014-07-21 2014-07-17 87.340 102,908 -429 0.01% 8,987,988
2014-07-18 2014-07-16 86.640 103,337 +7,718 0.01% 8,953,157
2014-07-17 2014-07-15 86.524 95,619 -9,004 0.01% 8,273,317
2014-07-16 2014-07-14 86.874 104,623 +24,440 0.01% 9,088,977
2014-07-11 2014-07-09 84.075 80,183 +3,002 0.01% 6,741,385
2014-07-10 2014-07-08 83.842 77,181 -1,715 0.01% 6,470,992
2014-07-09 2014-07-07 82.209 78,896 -1,715 0.01% 6,485,981
2014-07-08 2014-07-04 81.976 80,611 +857 0.01% 6,608,170
2014-07-07 2014-07-03 82.559 79,754 +429 0.01% 6,584,416
2014-07-04 2014-07-02 82.326 79,325 +6,861 0.01% 6,530,498
2014-07-03 2014-06-30 83.609 72,464 +2,572 0.01% 6,058,610
2014-07-02 2014-06-27 84.775 69,892 -1,715 0.01% 5,925,069
2014-06-30 2014-06-26 83.375 71,607 -3,001 0.01% 5,970,258
2014-06-27 2014-06-25 80.693 74,608 +4,287 0.01% 6,020,368
2014-06-25 2014-06-23 81.276 70,321 -4,716 0.01% 5,715,436
2014-06-24 2014-06-20 82.093 75,037 +5,574 0.01% 6,159,985
2014-06-23 2014-06-19 83.142 69,463 -5,145 0.01% 5,775,301
2014-06-20 2014-06-18 83.375 74,608 -4,288 0.01% 6,220,467
2014-06-18 2014-06-16 82.792 78,896 +2,572 0.01% 6,531,980
2014-06-17 2014-06-13 82.792 76,324 +7,290 0.01% 6,319,039
2014-06-16 2014-06-12 85.124 69,034 +35,160 0.01% 5,876,482
2014-06-13 2014-06-11 87.690 33,874 +3,002 0.00% 2,970,406
2014-06-10 2014-06-06 87.928 30,872 +2,336 0.00% 2,714,510
2014-05-29 2014-05-27 89.337 28,536 -852 0.00% 2,549,310
2014-05-27 2014-05-23 91.802 29,388 +3,407 0.00% 2,697,874
2014-05-26 2014-05-22 92.037 25,981 +8,518 0.00% 2,391,205
2014-05-23 2014-05-21 91.215 17,463 -851 0.00% 1,592,886
2014-05-22 2014-05-20 91.332 18,314 -5,537 0.00% 1,672,660
2014-05-19 2014-05-15 91.215 23,851 +3,833 0.00% 2,175,567
2014-05-16 2014-05-14 91.685 20,018 +4,685 0.00% 1,835,340
2014-05-12 2014-05-08 91.685 15,333 -426 0.00% 1,405,798
2014-05-09 2014-05-07 92.858 15,759 +852 0.00% 1,463,356
2014-05-05 2014-04-30 93.563 14,907 -426 0.00% 1,394,741
2014-05-02 2014-04-29 93.680 15,333 +1,704 0.00% 1,436,398
2014-04-29 2014-04-25 96.732 13,629 -852 0.00% 1,318,366
2014-04-23 2014-04-17 96.145 14,481 +852 0.00% 1,392,282
2014-04-22 2014-04-16 95.206 13,629 -852 0.00% 1,297,567
2014-04-17 2014-04-15 95.089 14,481 -426 0.00% 1,376,983
2014-04-15 2014-04-11 99.080 14,907 -1,278 0.00% 1,476,990
2014-04-14 2014-04-10 100.372 16,185 -33,647 0.00% 1,624,515
2014-04-11 2014-04-09 98.611 49,832 -35,351 0.01% 4,913,970
2014-04-08 2014-04-04 95.089 85,183 -426 0.01% 8,099,959
2014-04-02 2014-03-31 91.215 85,609 -4,685 0.01% 7,808,819
2014-04-01 2014-03-28 92.271 90,294 -25,981 0.01% 8,331,560
2014-03-31 2014-03-27 91.919 116,275 +13,629 0.01% 10,687,915
2014-03-28 2014-03-26 90.628 102,646 -42,592 0.01% 9,302,597
2014-03-27 2014-03-25 83.467 145,238 +21,296 0.02% 12,122,572
2014-03-21 2014-03-19 86.050 123,942 +852 0.02% 10,665,160
2014-03-20 2014-03-18 89.337 123,090 +852 0.02% 10,996,445
2014-03-19 2014-03-17 87.928 122,238 -6,389 0.02% 10,748,131
2014-03-18 2014-03-14 89.689 128,627 -1,704 0.02% 11,536,402
2014-03-17 2014-03-13 90.393 130,331 +9,371 0.02% 11,781,032
2014-03-14 2014-03-12 90.628 120,960 -23,852 0.02% 10,962,358
2014-03-12 2014-03-10 93.328 144,812 -16,611 0.02% 13,515,016
2014-03-11 2014-03-07 95.793 161,423 -5,111 0.02% 15,463,239
2014-03-07 2014-03-05 94.972 166,534 +5,537 0.02% 15,815,988
2014-03-06 2014-03-04 96.263 160,997 +5,111 0.02% 15,498,031
2014-03-03 2014-02-27 91.919 155,886 -1,277 0.02% 14,328,930
2014-02-27 2014-02-25 90.511 157,163 -6,389 0.02% 14,224,912
2014-02-25 2014-02-21 91.919 163,552 -3,408 0.02% 15,033,584
2014-02-19 2014-02-17 92.741 166,960 -3,833 0.02% 15,484,045
2014-02-18 2014-02-14 90.276 170,793 +4,685 0.02% 15,418,471
2014-02-17 2014-02-13 92.506 166,108 +2,130 0.02% 15,366,030
2014-02-14 2014-02-12 89.102 163,978 +8,518 0.02% 14,610,742
2014-02-13 2014-02-11 86.519 155,460 +5,537 0.02% 13,450,271
2014-02-12 2014-02-10 86.167 149,923 +3,408 0.02% 12,918,415
2014-02-11 2014-02-07 86.402 146,515 +425 0.02% 12,659,157
2014-02-07 2014-02-05 82.763 146,090 -851 0.02% 12,090,785
2014-02-06 2014-02-04 83.232 146,941 -47,277 0.02% 12,230,216
2014-02-05 2014-01-30 83.937 194,218 +17,888 0.02% 16,301,982
2014-01-29 2014-01-27 82.176 176,330 -3,407 0.02% 14,490,025
2014-01-28 2014-01-24 85.815 179,737 -2,981 0.02% 15,424,098
2014-01-27 2014-01-23 88.280 182,718 +17,036 0.02% 16,130,360
2014-01-24 2014-01-22 86.519 165,682 +426 0.02% 14,334,670
2014-01-23 2014-01-21 88.750 165,256 -31,092 0.02% 14,666,414
2014-01-22 2014-01-20 87.693 196,348 +29,814 0.03% 17,218,368
2014-01-16 2014-01-14 87.224 166,534 -36,628 0.02% 14,525,685
2014-01-15 2014-01-13 86.871 203,162 +851 0.03% 17,648,959
2014-01-13 2014-01-09 85.228 202,311 -1,277 0.03% 17,242,531
2014-01-08 2014-01-06 83.819 203,588 +1,277 0.03% 17,064,567
2014-01-07 2014-01-03 84.406 202,311 -1,277 0.03% 17,076,281
2014-01-06 2014-01-02 86.402 203,588 +20,444 0.03% 17,590,366
2014-01-03 2013-12-31 86.402 183,144 +1,277 0.02% 15,823,968
2014-01-02 2013-12-27 85.110 181,867 -3,407 0.02% 15,478,783
2013-12-30 2013-12-24 84.523 185,274 +2,981 0.02% 15,660,004
2013-12-27 2013-12-20 83.584 182,293 -37,480 0.02% 15,236,839
2013-12-23 2013-12-19 83.350 219,773 -852 0.03% 18,317,980
2013-12-20 2013-12-18 84.523 220,625 +852 0.03% 18,647,994
2013-12-18 2013-12-16 81.589 219,773 -3,408 0.03% 17,930,980
2013-12-16 2013-12-12 82.880 223,181 -106,479 0.03% 18,497,235
2013-12-10 2013-12-06 84.406 329,660 -2,129 0.04% 27,825,312
2013-12-05 2013-12-03 83.350 331,789 +851 0.04% 27,654,463
2013-12-03 2013-11-29 83.232 330,938 -851 0.04% 27,544,682
2013-12-02 2013-11-28 81.941 331,789 +851 0.04% 27,187,064
2013-11-28 2013-11-26 81.823 330,938 -2,555 0.04% 27,078,482
2013-11-27 2013-11-25 82.528 333,493 +88,591 0.04% 27,522,441
2013-11-26 2013-11-22 81.354 244,902 +2,129 0.03% 19,923,722
2013-11-21 2013-11-19 81.236 242,773 +5,963 0.03% 19,722,019
2013-11-20 2013-11-18 82.410 236,810 +2,556 0.03% 19,515,606
2013-11-19 2013-11-15 78.654 234,254 +851 0.03% 18,424,967
2013-11-15 2013-11-13 76.658 233,403 -4,259 0.03% 17,892,232
2013-11-14 2013-11-12 77.010 237,662 +1,278 0.03% 18,302,419
2013-11-13 2013-11-11 75.367 236,384 +37,481 0.03% 17,815,499
2013-11-12 2013-11-08 73.371 198,903 +426 0.03% 14,593,728
2013-11-11 2013-11-07 75.484 198,477 +426 0.03% 14,981,871
2013-11-08 2013-11-06 79.006 198,051 -1,704 0.03% 15,647,213
2013-11-07 2013-11-05 77.362 199,755 +11,926 0.03% 15,453,540
2013-11-06 2013-11-04 77.480 187,829 +2,129 0.02% 14,552,965
2013-11-05 2013-11-01 79.123 185,700 -4,259 0.02% 14,693,210
2013-11-04 2013-10-31 80.063 189,959 -39,184 0.02% 15,208,597
2013-11-01 2013-10-30 82.880 229,143 -2,130 0.03% 18,991,366
2013-10-31 2013-10-29 79.828 231,273 +2,130 0.03% 18,462,000
2013-10-28 2013-10-24 84.171 229,143 +426 0.03% 19,287,265
2013-10-25 2013-10-23 83.115 228,717 -84,758 0.03% 19,009,759
2013-10-24 2013-10-22 88.397 313,475 -14,907 0.04% 27,710,399
2013-10-23 2013-10-21 86.637 328,382 +852 0.04% 28,449,891
2013-10-17 2013-10-15 84.289 327,530 +1,703 0.04% 27,607,077
2013-10-16 2013-10-11 83.350 325,827 +4,260 0.04% 27,157,533
2013-10-15 2013-10-10 84.523 321,567 +5,962 0.04% 27,179,963
2013-10-04 2013-10-02 82.176 315,605 -34,499 0.04% 25,935,033
2013-10-03 2013-09-30 81.589 350,104 +2,556 0.04% 28,564,510
2013-09-25 2013-09-23 83.702 347,548 -426 0.04% 29,090,368
2013-09-18 2013-09-16 80.180 347,974 +426 0.04% 27,900,526
2013-09-16 2013-09-12 76.775 347,548 +1,277 0.04% 26,683,171
2013-09-13 2013-09-11 77.715 346,271 +1,704 0.04% 26,910,329
2013-09-09 2013-09-05 76.189 344,567 +3,833 0.04% 26,252,053
2013-08-30 2013-08-28 70.084 340,734 -6,814 0.04% 23,880,021
2013-08-23 2013-08-21 73.958 347,548 -426 0.04% 25,703,972
2013-08-20 2013-08-16 74.428 347,974 -2,130 0.04% 25,898,878
2013-08-13 2013-08-09 75.954 350,104 -852 0.04% 26,591,709
2013-08-12 2013-08-08 75.484 350,956 +426 0.04% 26,491,622
2013-08-09 2013-08-07 76.306 350,530 +2,129 0.04% 26,747,515
2013-08-07 2013-08-05 75.249 348,401 -1,277 0.04% 26,216,959
2013-08-06 2013-08-02 76.189 349,678 +851 0.04% 26,641,453
2013-08-05 2013-08-01 75.602 348,827 +6,816 0.04% 26,371,866
2013-07-26 2013-07-24 72.902 342,011 +425 0.04% 24,933,117
2013-07-25 2013-07-23 72.667 341,586 +426 0.04% 24,821,934
2013-07-24 2013-07-22 72.197 341,160 -426 0.04% 24,630,777
2013-07-15 2013-07-11 67.032 341,586 +426 0.04% 22,897,131
2013-07-10 2013-07-08 67.149 341,160 -426 0.04% 22,908,625
2013-07-04 2013-07-02 67.854 341,586 +426 0.04% 23,177,831
2013-06-28 2013-06-26 63.275 341,160 -426 0.04% 21,586,974
2013-06-27 2013-06-25 60.810 341,586 +426 0.04% 20,771,828
2013-06-25 2013-06-21 64.567 341,160 +56,647 0.04% 22,027,524
2013-06-17 2013-06-13 63.040 284,513 -5,111 0.04% 17,935,823
2013-06-11 2013-06-07 65.502 289,624 +2,061 0.04% 18,970,973
2013-06-07 2013-06-05 66.921 287,563 -45,672 0.04% 19,243,972
2013-06-05 2013-06-03 66.448 333,235 -168,732 0.04% 22,142,784
2013-05-27 2013-05-23 62.192 501,967 +37,637 0.07% 31,218,081
2013-05-23 2013-05-21 63.610 464,330 -63,011 0.06% 29,536,179
2013-05-22 2013-05-20 63.965 527,341 +61,742 0.07% 33,731,379
2013-05-20 2013-05-15 57.580 465,599 -42,289 0.06% 26,809,350
2013-05-16 2013-05-14 56.516 507,888 +23,682 0.07% 28,703,915
2013-05-15 2013-05-13 56.871 484,206 +33,408 0.06% 27,537,248
2013-05-14 2013-05-10 56.989 450,798 +51,592 0.06% 25,690,604
2013-05-13 2013-05-09 55.334 399,206 +136,170 0.05% 22,089,618
2013-05-07 2013-05-03 53.087 263,036 +9,726 0.03% 13,963,903
2013-03-20 2013-03-18 51.077 253,310 +34,254 0.03% 12,938,424
2013-03-11 2013-03-07 52.969 219,056 -423 0.03% 11,603,218
2013-03-08 2013-03-06 53.679 219,479 -2,537 0.03% 11,781,324
2013-03-07 2013-03-05 52.260 222,016 +1,692 0.03% 11,602,507
2013-03-06 2013-03-04 52.496 220,324 +423 0.03% 11,566,183
2013-02-15 2013-02-08 52.969 219,901 +21,990 0.03% 11,647,977
2013-02-14 2013-02-07 53.679 197,911 +21,144 0.03% 10,623,584
2013-02-06 2013-02-04 55.452 176,767 -1,691 0.02% 9,802,104
2013-02-05 2013-02-01 54.979 178,458 +1,691 0.02% 9,811,474
2013-02-04 2013-01-31 53.560 176,767 +1,692 0.02% 9,467,704
2013-01-15 2013-01-11 56.162 175,075 -42,289 0.02% 9,832,479
2013-01-14 2013-01-10 54.388 217,364 +42,289 0.03% 11,821,994
2013-01-11 2013-01-09 53.560 175,075 +47,786 0.02% 9,377,080
2013-01-10 2013-01-08 52.614 127,289 +52,015 0.02% 6,697,245
2013-01-02 2012-12-27 51.787 75,274 -65,970 0.01% 3,898,203
2012-12-28 2012-12-24 51.314 141,244 -846 0.02% 7,247,780
2012-12-21 2012-12-19 51.196 142,090 +846 0.02% 7,274,392
2012-12-18 2012-12-14 48.240 141,244 -2,538 0.02% 6,813,582
2012-12-17 2012-12-13 48.122 143,782 +26,219 0.02% 6,919,014
2012-12-14 2012-12-12 48.476 117,563 +423 0.02% 5,699,015
2012-12-13 2012-12-11 48.358 117,140 +38,483 0.02% 5,664,660
2012-12-11 2012-12-07 47.885 78,657 +2,537 0.01% 3,766,498
2012-12-07 2012-12-05 48.240 76,120 -122,214 0.01% 3,672,013
2012-11-21 2012-11-19 51.196 198,334 -2,115 0.03% 10,153,841
2012-11-20 2012-11-16 52.023 200,449 -61,741 0.03% 10,428,020
2012-10-19 2012-10-17 53.560 262,190 -52,438 0.04% 14,042,991
2012-10-18 2012-10-16 53.324 314,628 -52,438 0.04% 16,777,189
2012-10-17 2012-10-15 53.442 367,066 -1,692 0.05% 19,616,787
2012-10-16 2012-10-12 53.324 368,758 -68,508 0.05% 19,663,611
2012-10-12 2012-10-10 54.270 437,266 -18,184 0.06% 23,730,325
2012-10-11 2012-10-09 54.388 455,450 -52,438 0.06% 24,771,016
2012-10-09 2012-10-05 54.624 507,888 -8,457 0.07% 27,743,115
2012-10-03 2012-09-27 55.097 516,345 +68,930 0.07% 28,449,274
2012-09-11 2012-09-07 56.753 447,415 +26,219 0.06% 25,392,009
2012-09-03 2012-08-30 56.398 421,196 +48,632 0.06% 23,754,610
2012-08-21 2012-08-17 53.915 372,564 +43,558 0.05% 20,086,812
2012-08-15 2012-08-13 54.033 329,006 +22,836 0.04% 17,777,280
2012-08-13 2012-08-09 53.797 306,170 +44,403 0.04% 16,470,976
2012-07-26 2012-07-24 52.378 261,767 -10,150 0.04% 13,710,835
2012-07-18 2012-07-16 52.260 271,917 +52,016 0.04% 14,210,322
2012-07-13 2012-07-11 52.260 219,901 +43,980 0.03% 11,491,977
2012-07-05 2012-07-03 50.486 175,921 +56,244 0.02% 8,881,593
2012-07-03 2012-06-28 48.122 119,677 +19,876 0.02% 5,759,044
2012-06-27 2012-06-25 47.767 99,801 -2,115 0.01% 4,767,180
2012-06-21 2012-06-19 51.314 101,916 -4,229 0.01% 5,229,707
2012-06-20 2012-06-18 50.595 106,145 +8,458 0.01% 5,370,459
2012-06-19 2012-06-15 47.366 97,687 +1,124 0.01% 4,627,042
2012-05-18 2012-05-16 54.303 96,563 -836 0.01% 5,243,703
2012-05-17 2012-05-15 55.858 97,399 -11,287 0.01% 5,440,550
2012-04-19 2012-04-17 57.174 108,686 -836 0.01% 6,214,024
2012-04-03 2012-03-30 54.423 109,522 +836 0.01% 5,960,521
2012-03-30 2012-03-28 55.500 108,686 -1,254 0.01% 6,032,024
2012-03-26 2012-03-22 50.835 109,940 -96,145 0.01% 5,588,769
2012-03-22 2012-03-20 52.150 206,085 -117,464 0.03% 10,747,423
2012-03-09 2012-03-07 50.835 323,549 -836 0.04% 16,447,521
2012-03-02 2012-02-29 52.629 324,385 +101,998 0.04% 17,072,020
2012-02-17 2012-02-15 52.868 222,387 +1,254 0.03% 11,757,179
2012-02-14 2012-02-10 52.390 221,133 +418 0.03% 11,585,082
2012-02-13 2012-02-09 53.586 220,715 +836 0.03% 11,827,183
2012-02-10 2012-02-08 54.423 219,879 +66,047 0.03% 11,966,485
2012-02-09 2012-02-07 52.150 153,832 +46,400 0.02% 8,022,406
2012-02-03 2012-02-01 51.074 107,432 -418 0.01% 5,486,975
2012-02-02 2012-01-31 49.639 107,850 -418 0.01% 5,353,523
2012-01-26 2012-01-19 49.639 108,268 +418 0.01% 5,374,272
2012-01-12 2012-01-10 47.797 107,850 -4,180 0.01% 5,154,863
2012-01-11 2012-01-09 48.323 112,030 -418 0.02% 5,413,612
2012-01-10 2012-01-06 47.222 112,448 +418 0.02% 5,310,071
2012-01-06 2012-01-04 48.203 112,030 +8,361 0.02% 5,400,212
2012-01-05 2012-01-03 45.931 103,669 -836 0.01% 4,761,586
2012-01-04 2011-12-30 43.443 104,505 +2,090 0.01% 4,539,984
2012-01-03 2011-12-29 44.304 102,415 +836 0.01% 4,537,389
2011-12-30 2011-12-28 47.844 101,579 +28,425 0.01% 4,859,990
2011-12-23 2011-12-21 62.915 73,154 -836 0.01% 4,602,516
2011-12-21 2011-12-19 59.925 73,990 +836 0.01% 4,433,862
2011-12-14 2011-12-12 65.427 73,154 -836 0.01% 4,786,266
2011-12-13 2011-12-09 63.872 73,990 -418 0.01% 4,725,913
2011-12-07 2011-12-05 61.839 74,408 +418 0.01% 4,601,311
2011-11-23 2011-11-21 63.035 73,990 -1,254 0.01% 4,663,963
2011-11-09 2011-11-07 61.600 75,244 -2,090 0.01% 4,635,009
2011-11-03 2011-11-01 60.523 77,334 -418 0.01% 4,680,502
2011-11-02 2011-10-31 59.806 77,752 +418 0.01% 4,650,001
2011-10-31 2011-10-27 62.198 77,334 -1,672 0.01% 4,810,002
2011-10-28 2011-10-26 60.045 79,006 +836 0.01% 4,743,897
2011-10-27 2011-10-25 60.164 78,170 +418 0.01% 4,703,050
2011-10-26 2011-10-24 61.600 77,752 +418 0.01% 4,789,501
2011-09-26 2011-09-22 56.576 77,334 -418 0.01% 4,375,252
2011-09-21 2011-09-19 60.762 77,752 +418 0.01% 4,724,401
2011-09-19 2011-09-15 62.198 77,334 +2,508 0.01% 4,810,002
2011-09-08 2011-09-06 64.590 74,826 -2,926 0.01% 4,833,011
2011-09-06 2011-09-02 65.906 77,752 +1,672 0.01% 5,124,301
2011-09-05 2011-09-01 66.025 76,080 +1,254 0.01% 5,023,207
2011-09-02 2011-08-31 66.504 74,826 -12,540 0.01% 4,976,211
2011-09-01 2011-08-30 63.633 87,366 -419 0.01% 5,559,370
2011-08-30 2011-08-26 59.686 87,785 +419 0.01% 5,239,530
2011-08-09 2011-08-05 63.274 87,366 -3,763 0.01% 5,528,020
2011-08-02 2011-07-29 64.590 91,129 -8,360 0.01% 5,886,021
2011-07-21 2011-07-19 66.025 99,489 -3,156 0.01% 6,568,793
2011-07-18 2011-07-14 66.623 102,645 +7,942 0.01% 6,838,557
2011-07-07 2011-07-05 63.633 94,703 +2,090 0.01% 6,026,246
2011-07-06 2011-07-04 65.547 92,613 -4,180 0.01% 6,070,493
2011-06-30 2011-06-28 58.729 96,793 -9,196 0.01% 5,684,561
2011-06-23 2011-06-21 62.796 105,989 +9,196 0.01% 6,655,667
2011-06-02 2011-05-31 60.020 96,793 -1,757 0.01% 5,809,521
2011-04-28 2011-04-26 57.851 98,550 -6,223 0.01% 5,701,182
2011-04-20 2011-04-18 59.658 104,773 -1,660 0.01% 6,250,599
2011-04-18 2011-04-14 58.574 106,433 -1,244 0.01% 6,234,184
2011-04-15 2011-04-13 59.538 107,677 +829 0.01% 6,410,870
2011-04-14 2011-04-12 59.538 106,848 +415 0.01% 6,361,513
2011-04-13 2011-04-11 59.297 106,433 -415 0.01% 6,311,149
2011-04-12 2011-04-08 57.851 106,848 -829 0.01% 6,181,227
2011-04-11 2011-04-07 57.128 107,677 -2,075 0.01% 6,151,320
2011-04-08 2011-04-06 54.235 109,752 -12,031 0.02% 5,952,399
2011-04-07 2011-04-04 53.030 121,783 +1,245 0.02% 6,458,124
2011-04-06 2011-04-01 48.450 120,538 -118,235 0.02% 5,840,057
2011-04-01 2011-03-30 49.776 238,773 +414 0.03% 11,885,086
2011-03-31 2011-03-29 49.173 238,359 +4,149 0.03% 11,720,841
2011-03-29 2011-03-25 51.342 234,210 +11,201 0.03% 12,024,917
2011-03-23 2011-03-21 50.017 223,009 -1,244 0.03% 11,154,177
2011-03-21 2011-03-17 48.811 224,253 +1,244 0.03% 10,946,124
2011-03-04 2011-03-02 52.066 223,009 -829 0.03% 11,611,096
2011-02-28 2011-02-24 50.017 223,838 +829 0.03% 11,195,641
2011-02-24 2011-02-22 50.740 223,009 +830 0.03% 11,315,443
2011-02-21 2011-02-17 52.427 222,179 -830 0.03% 11,648,214
2011-02-17 2011-02-15 54.235 223,009 -829 0.03% 12,094,891
2011-02-08 2011-02-02 55.320 223,838 -1,660 0.03% 12,382,649
2011-02-01 2011-01-28 52.186 225,498 -2,904 0.03% 11,767,864
2011-01-27 2011-01-25 50.981 228,402 +415 0.03% 11,644,138
2011-01-26 2011-01-24 49.655 227,987 -830 0.03% 11,320,728
2011-01-19 2011-01-17 47.389 228,817 +2,075 0.03% 10,843,484
2011-01-18 2011-01-14 47.582 226,742 -415 0.03% 10,788,875
2011-01-13 2011-01-11 48.112 227,157 -3,734 0.03% 10,929,083
2011-01-06 2011-01-04 50.860 230,891 +4,149 0.03% 11,743,202
2011-01-03 2010-12-29 49.896 226,742 +414 0.03% 11,313,562
2010-12-30 2010-12-28 49.414 226,328 +2,075 0.03% 11,183,795
2010-12-23 2010-12-21 50.378 224,253 -1,660 0.03% 11,297,481
2010-12-21 2010-12-17 50.619 225,913 +118,236 0.03% 11,435,564
2010-12-06 2010-12-02 55.320 107,677 -2,075 0.01% 5,956,658
2010-12-03 2010-12-01 54.717 109,752 +2,075 0.02% 6,005,309
2010-11-30 2010-11-26 55.079 107,677 -1,660 0.01% 5,930,703
2010-11-29 2010-11-25 55.079 109,337 -3,319 0.02% 6,022,134
2010-11-26 2010-11-24 53.271 112,656 -5,808 0.02% 6,001,277
2010-11-24 2010-11-22 51.945 118,464 -4,148 0.02% 6,153,621
2010-11-23 2010-11-19 51.704 122,612 -3,319 0.02% 6,339,534
2010-11-22 2010-11-18 52.427 125,931 -24,892 0.02% 6,602,204
2010-11-18 2010-11-16 51.463 150,823 -16,594 0.02% 7,761,801
2010-11-17 2010-11-15 51.342 167,417 -45,220 0.02% 8,595,600
2010-11-16 2010-11-12 52.307 212,637 -415 0.03% 11,122,326
2010-11-15 2010-11-11 53.271 213,052 -830 0.03% 11,349,453
2010-11-12 2010-11-10 53.391 213,882 +44,390 0.03% 11,419,446
2010-11-11 2010-11-09 54.476 169,492 +40,242 0.02% 9,233,252
2010-11-10 2010-11-08 55.320 129,250 -4,149 0.02% 7,150,070
2010-11-09 2010-11-05 54.958 133,399 +3,734 0.02% 7,331,359
2010-11-08 2010-11-04 54.838 129,665 -415 0.02% 7,110,518
2010-11-04 2010-11-02 54.114 130,080 +18,254 0.02% 7,039,210
2010-10-25 2010-10-21 55.320 111,826 +830 0.02% 6,186,180
2010-10-22 2010-10-20 55.440 110,996 +830 0.02% 6,153,642
2010-10-19 2010-10-15 56.525 110,166 -2,075 0.02% 6,227,124
2010-10-18 2010-10-14 57.128 112,241 +1,660 0.02% 6,412,050
2010-10-15 2010-10-13 57.610 110,581 +415 0.02% 6,370,529
2010-10-14 2010-10-12 57.730 110,166 +829 0.02% 6,359,898
2010-10-12 2010-10-08 58.212 109,337 +415 0.02% 6,364,750
2010-09-24 2010-09-21 59.538 108,922 -830 0.02% 6,484,995
2010-09-08 2010-09-06 55.802 109,752 -2,074 0.02% 6,124,357
2010-08-25 2010-08-23 53.994 111,826 +2,074 0.02% 6,037,927
2010-08-16 2010-08-12 56.284 109,752 -829 0.02% 6,177,267
2010-08-12 2010-08-10 55.199 110,581 -3,319 0.02% 6,103,979
2010-08-11 2010-08-09 57.128 113,900 +830 0.02% 6,506,825
2010-08-10 2010-08-06 58.815 113,070 -83,802 0.02% 6,650,193
2010-08-02 2010-07-29 58.092 196,872 +4,148 0.03% 11,436,630
2010-07-27 2010-07-23 60.141 192,724 +2,074 0.03% 11,590,533
2010-07-20 2010-07-16 59.417 190,650 +3,734 0.03% 11,327,936
2010-06-21 2010-06-17 60.141 186,916 -829 0.03% 11,241,237
2010-06-04 2010-06-02 56.284 187,745 +83,801 0.03% 10,567,015
2010-06-03 2010-06-01 55.591 103,944 -1,659 0.01% 5,778,300
2010-06-02 2010-05-31 56.319 105,603 +743 0.01% 5,947,431
2010-05-31 2010-05-27 52.192 104,860 -411 0.01% 5,472,849
2010-05-26 2010-05-24 51.221 105,271 +411 0.01% 5,392,081
2010-05-12 2010-05-10 55.955 104,860 -823 0.01% 5,867,403
2010-05-11 2010-05-07 53.163 105,683 +823 0.01% 5,618,423
2010-05-10 2010-05-06 53.891 104,860 -2,059 0.01% 5,651,035
2010-05-03 2010-04-29 57.168 106,919 +2,471 0.01% 6,112,389
2010-04-30 2010-04-28 58.868 104,448 -96,806 0.01% 6,148,611
2010-04-29 2010-04-27 63.359 201,254 +15,242 0.03% 12,751,175
2010-04-27 2010-04-23 61.781 186,012 -2,060 0.03% 11,491,955
2010-04-26 2010-04-22 60.810 188,072 +2,060 0.03% 11,436,603
2010-04-20 2010-04-16 62.266 186,012 -20,597 0.03% 11,582,265
2010-04-19 2010-04-15 63.359 206,609 -824 0.03% 13,090,460
2010-04-15 2010-04-13 63.359 207,433 -2,471 0.03% 13,142,668
2010-04-13 2010-04-09 64.572 209,904 -824 0.03% 13,554,001
2010-04-12 2010-04-08 61.538 210,728 -4,120 0.03% 12,967,772
2010-04-09 2010-04-07 58.868 214,848 -412 0.03% 12,647,603
2010-04-08 2010-04-01 57.290 215,260 +4,532 0.03% 12,332,199
2010-03-30 2010-03-26 58.625 210,728 -412 0.03% 12,353,913
2010-03-29 2010-03-25 58.989 211,140 +412 0.03% 12,454,949
2010-03-26 2010-03-24 57.290 210,728 -112,872 0.03% 12,072,561
2010-03-24 2010-03-22 59.110 323,600 -4,120 0.05% 19,128,136
2010-03-18 2010-03-16 60.081 327,720 -411 0.05% 19,689,891
2010-03-17 2010-03-15 59.839 328,131 +411 0.05% 19,634,930
2010-03-16 2010-03-12 61.417 327,720 -8,238 0.05% 20,127,445
2010-03-15 2010-03-11 61.902 335,958 -824 0.05% 20,796,504
2010-03-12 2010-03-10 61.052 336,782 +824 0.05% 20,561,369
2010-03-08 2010-03-04 56.926 335,958 +2,059 0.05% 19,124,628
2010-02-24 2010-02-22 56.562 333,899 +2,060 0.05% 18,885,836
2010-02-17 2010-02-11 56.804 331,839 -412 0.05% 18,849,874
2010-02-08 2010-02-04 58.868 332,251 +116,991 0.05% 19,558,845
2010-01-28 2010-01-26 56.197 215,260 -412 0.03% 12,097,051
2010-01-26 2010-01-22 61.417 215,672 -14,829 0.03% 13,245,839
2010-01-25 2010-01-21 63.480 230,501 -4,120 0.03% 14,632,202
2010-01-22 2010-01-20 66.636 234,621 -2,060 0.03% 15,634,155
2010-01-21 2010-01-19 65.058 236,681 +1,236 0.03% 15,397,966
2010-01-19 2010-01-15 66.514 235,445 -824 0.03% 15,660,485
2010-01-15 2010-01-13 65.786 236,269 -2,471 0.03% 15,543,228
2010-01-14 2010-01-12 64.815 238,740 +412 0.03% 15,473,965
2010-01-11 2010-01-07 65.422 238,328 +2,059 0.03% 15,591,899
2009-12-29 2009-12-24 66.029 236,269 +3,296 0.03% 15,600,583
2009-12-23 2009-12-21 65.058 232,973 +2,060 0.03% 15,156,732
2009-12-22 2009-12-18 66.636 230,913 -1,236 0.03% 15,387,069
2009-12-21 2009-12-17 64.087 232,149 -2,060 0.03% 14,877,704
2009-12-18 2009-12-16 65.179 234,209 -8,239 0.03% 15,265,571
2009-12-16 2009-12-14 66.514 242,448 -8,239 0.03% 16,126,285
2009-12-15 2009-12-11 67.485 250,687 +824 0.04% 16,917,718
2009-12-14 2009-12-10 66.029 249,863 -824 0.03% 16,498,180
2009-12-11 2009-12-09 69.185 250,687 +4,120 0.04% 17,343,704
2009-12-07 2009-12-03 62.873 246,567 +824 0.03% 15,502,434
2009-12-04 2009-12-02 62.752 245,743 +5,355 0.03% 15,420,799
2009-12-02 2009-11-30 57.897 240,388 -201,851 0.03% 13,917,664
2009-12-01 2009-11-27 55.955 442,239 -412 0.06% 24,745,324
2009-11-30 2009-11-26 57.290 442,651 +1,236 0.06% 25,359,380
2009-11-27 2009-11-25 59.110 441,415 -3,296 0.06% 26,092,232
2009-11-26 2009-11-24 59.353 444,711 -824 0.06% 26,395,015
2009-11-25 2009-11-23 59.232 445,535 +4,120 0.06% 26,389,844
2009-11-23 2009-11-19 56.926 441,415 -412 0.06% 25,127,837
2009-11-20 2009-11-18 57.533 441,827 -2,884 0.06% 25,419,428
2009-11-19 2009-11-17 57.775 444,711 -824 0.06% 25,693,307
2009-11-16 2009-11-12 58.989 445,535 -6,591 0.06% 26,281,689
2009-11-12 2009-11-10 55.955 452,126 +2,060 0.06% 25,298,547
2009-11-11 2009-11-09 56.562 450,066 +8,651 0.06% 25,456,418
2009-11-10 2009-11-06 56.076 441,415 -5,355 0.06% 24,752,795
2009-11-09 2009-11-05 57.533 446,770 -4,532 0.06% 25,703,811
2009-11-06 2009-11-04 56.197 451,302 +15,242 0.06% 25,361,996
2009-11-05 2009-11-03 54.377 436,060 -4,119 0.06% 23,711,523
2009-11-04 2009-11-02 53.891 440,179 -2,060 0.06% 23,721,790
2009-11-03 2009-10-30 53.406 442,239 -4,119 0.06% 23,618,096
2009-10-30 2009-10-28 52.071 446,358 -4,944 0.06% 23,242,123
2009-10-29 2009-10-27 51.949 451,302 -113,695 0.06% 23,444,782
2009-10-28 2009-10-23 51.221 564,997 +4,119 0.08% 28,939,683
2009-10-27 2009-10-22 50.371 560,878 -5,767 0.08% 28,252,161
2009-10-22 2009-10-20 48.915 566,645 +1,648 0.08% 27,717,323
2009-10-20 2009-10-16 49.279 564,997 +128,525 0.08% 27,842,444
2009-10-15 2009-10-13 50.250 436,472 -1,236 0.06% 21,932,690
2009-10-14 2009-10-12 50.129 437,708 -1,236 0.06% 21,941,672
2009-10-13 2009-10-09 49.643 438,944 -823 0.06% 21,790,520
2009-10-12 2009-10-08 49.279 439,767 +2,059 0.06% 21,671,244
2009-10-09 2009-10-07 50.007 437,708 +7,003 0.06% 21,888,544
2009-10-08 2009-10-06 49.400 430,705 +2,060 0.06% 21,276,956
2009-10-05 2009-09-30 48.162 428,645 -4,943 0.06% 20,644,511
2009-10-02 2009-09-29 47.968 433,588 -7,003 0.06% 20,798,373
2009-09-30 2009-09-28 47.920 440,591 -824 0.06% 21,112,902
2009-09-29 2009-09-25 48.551 441,415 -20,185 0.06% 21,430,991
2009-09-28 2009-09-24 47.191 461,600 -1,236 0.06% 21,783,479
2009-09-25 2009-09-23 46.997 462,836 +4,531 0.06% 21,751,923
2009-09-24 2009-09-22 47.288 458,305 +12,358 0.06% 21,672,485
2009-09-23 2009-09-21 48.114 445,947 +5,356 0.06% 21,456,163
2009-09-22 2009-09-18 49.643 440,591 -16,478 0.06% 21,872,282
2009-09-18 2009-09-16 49.886 457,069 +4,119 0.06% 22,801,256
2009-09-16 2009-09-14 50.493 452,950 -1,647 0.06% 22,870,664
2009-09-15 2009-09-11 48.793 454,597 -412 0.06% 22,181,341
2009-09-14 2009-09-10 49.158 455,009 +4,531 0.06% 22,367,126
2009-09-11 2009-09-09 50.493 450,478 +31,946 0.06% 22,745,846
2009-09-10 2009-09-08 47.288 418,532 +10,711 0.06% 19,791,686
2009-09-08 2009-09-04 44.764 407,821 -824 0.06% 18,255,582
2009-09-07 2009-09-03 44.667 408,645 +6,179 0.06% 18,252,787
2009-09-02 2009-08-31 44.570 402,466 -6,179 0.06% 17,937,712
2009-09-01 2009-08-28 45.443 408,645 +2,059 0.06% 18,570,227
2009-08-31 2009-08-27 46.123 406,586 +2,060 0.06% 18,753,019
2009-08-26 2009-08-24 45.346 404,526 -5,767 0.06% 18,343,765
2009-08-25 2009-08-21 45.249 410,293 -4,531 0.06% 18,565,437
2009-08-24 2009-08-20 44.812 414,824 -12,359 0.06% 18,589,202
2009-08-21 2009-08-19 44.278 427,183 -58,907 0.06% 18,914,896
2009-08-20 2009-08-18 44.521 486,090 -1,236 0.07% 21,641,193
2009-08-19 2009-08-17 45.249 487,326 -49,845 0.07% 22,051,121
2009-08-18 2009-08-14 46.123 537,171 -8,239 0.08% 24,776,008
2009-08-17 2009-08-13 46.269 545,410 -14,006 0.08% 25,235,456
2009-08-14 2009-08-12 46.220 559,416 +29,660 0.08% 25,856,337
2009-08-13 2009-08-11 47.288 529,756 +122,347 0.07% 25,051,285
2009-08-12 2009-08-10 44.667 407,409 -824 0.06% 18,197,579
2009-08-10 2009-08-06 44.278 408,233 +2,471 0.06% 18,075,824
2009-08-07 2009-08-05 44.570 405,762 -7,003 0.06% 18,084,613
2009-08-06 2009-08-04 44.084 412,765 -412 0.06% 18,196,333
2009-08-05 2009-08-03 44.375 413,177 +8,651 0.06% 18,334,856
2009-08-04 2009-07-31 45.055 404,526 -3,707 0.06% 18,225,925
2009-08-03 2009-07-30 44.521 408,233 -412 0.06% 18,174,924
2009-07-31 2009-07-29 44.181 408,645 -7,003 0.06% 18,054,387
2009-07-29 2009-07-27 44.472 415,648 -7,003 0.06% 18,484,867
2009-07-28 2009-07-24 45.152 422,651 +4,119 0.06% 19,083,587
2009-07-27 2009-07-23 45.395 418,532 -4,531 0.06% 18,999,206
2009-07-24 2009-07-22 45.201 423,063 +209,678 0.07% 19,122,730
2009-07-23 2009-07-21 44.909 213,385 +14,830 0.03% 9,582,985
2009-07-22 2009-07-20 45.395 198,555 +1,235 0.03% 9,013,378
2009-07-21 2009-07-17 46.366 197,320 -28,836 0.03% 9,148,916
2009-07-20 2009-07-16 46.512 226,156 -21,008 0.04% 10,518,863
2009-07-17 2009-07-15 45.492 247,164 +78,268 0.04% 11,243,978
2009-07-15 2009-07-13 43.453 168,896 +1,236 0.03% 7,339,011
2009-07-14 2009-07-10 44.133 167,660 +2,060 0.03% 7,399,264
2009-07-13 2009-07-09 43.938 165,600 -41,194 0.03% 7,276,191
2009-07-10 2009-07-08 43.550 206,794 -122,759 0.03% 9,005,867
2009-07-09 2009-07-07 46.900 329,553 +35,839 0.05% 15,456,016
2009-07-07 2009-07-03 46.366 293,714 +7,827 0.05% 13,618,309
2009-07-06 2009-07-02 44.424 285,887 -8,239 0.04% 12,700,203
2009-07-03 2009-06-30 43.841 294,126 -16,477 0.05% 12,894,851
2009-07-02 2009-06-29 45.152 310,603 +4,119 0.05% 14,024,383
2009-06-30 2009-06-26 43.987 306,484 +36,251 0.05% 13,481,281
2009-06-26 2009-06-24 42.336 270,233 +4,943 0.04% 11,440,632
2009-06-25 2009-06-23 42.627 265,290 -5,767 0.04% 11,308,645
2009-06-24 2009-06-22 43.890 271,057 +41,194 0.04% 11,896,637
2009-06-23 2009-06-19 43.890 229,863 +1,236 0.04% 10,088,641
2009-06-22 2009-06-18 44.375 228,627 +4,119 0.04% 10,145,393
2009-06-15 2009-06-11 46.900 224,508 -9,062 0.03% 10,529,412
2009-06-11 2009-06-09 45.492 233,570 -412 0.04% 10,625,560
2009-06-10 2009-06-08 44.278 233,982 -4,120 0.04% 10,360,303
2009-06-08 2009-06-04 43.890 238,102 +14,830 0.04% 10,450,249
2009-06-05 2009-06-03 43.501 223,272 -8,239 0.03% 9,712,643
2009-06-04 2009-06-02 41.074 231,511 -412 0.04% 9,509,051
2009-06-03 2009-06-01 40.734 231,923 -65,910 0.04% 9,447,153
2009-06-02 2009-05-29 39.763 297,833 +25,128 0.05% 11,842,732
2009-06-01 2009-05-27 37.675 272,705 +35,427 0.04% 10,274,247
2009-05-29 2009-05-26 38.209 237,278 +1,236 0.04% 9,066,243
2009-05-27 2009-05-25 37.627 236,042 -412 0.04% 8,881,497
2009-05-26 2009-05-22 36.607 236,454 -5,355 0.04% 8,655,919
2009-05-15 2009-05-13 37.384 241,809 -1,236 0.04% 9,039,790
2009-05-14 2009-05-12 36.947 243,045 +2,060 0.04% 8,979,797
2009-05-13 2009-05-11 39.180 240,985 -3,296 0.04% 9,441,885
2009-05-12 2009-05-08 38.889 244,281 +9,887 0.04% 9,499,864
2009-05-11 2009-05-07 39.909 234,394 +4,119 0.04% 9,354,347
2009-05-06 2009-05-04 36.656 230,275 -5,767 0.04% 8,440,903
2009-05-05 2009-04-30 33.743 236,042 -135,941 0.04% 7,964,697
2009-05-04 2009-04-29 32.141 371,983 -86,507 0.06% 11,955,734
2009-04-30 2009-04-28 31.655 458,490 -9,063 0.07% 14,513,516
2009-04-29 2009-04-27 31.655 467,553 -5,767 0.07% 14,800,405
2009-04-27 2009-04-23 34.374 473,320 +78,269 0.07% 16,269,840
2009-04-24 2009-04-22 32.917 395,051 -42,018 0.06% 13,004,032
2009-04-22 2009-04-20 33.014 437,069 +28,836 0.07% 14,429,593
2009-04-21 2009-04-17 31.606 408,233 -82,389 0.06% 12,902,809
2009-04-20 2009-04-16 30.150 490,622 +185,374 0.08% 14,792,235
2009-04-17 2009-04-15 31.946 305,248 -412 0.05% 9,751,555
2009-04-16 2009-04-14 31.946 305,660 +57,672 0.05% 9,764,717
2009-04-15 2009-04-09 27.868 247,988 +4,119 0.04% 6,910,950
2009-04-14 2009-04-08 25.683 243,869 +95,570 0.04% 6,263,361
2009-04-08 2009-04-06 26.703 148,299 -82,388 0.02% 3,960,008
2009-04-07 2009-04-03 26.654 230,687 -8,239 0.04% 6,148,804
2009-04-02 2009-03-31 26.314 238,926 +4,120 0.04% 6,287,209
2009-03-31 2009-03-27 27.188 234,806 -6,179 0.04% 6,383,993
2009-03-30 2009-03-26 26.314 240,985 +12,358 0.04% 6,341,390
2009-03-27 2009-03-25 25.149 228,627 +5,767 0.04% 5,749,796
2009-03-26 2009-03-24 25.489 222,860 -8,239 0.03% 5,680,500
2009-03-25 2009-03-23 25.246 231,099 +1,236 0.04% 5,834,405
2009-03-23 2009-03-19 24.858 229,863 +43,254 0.04% 5,713,921
2009-03-20 2009-03-18 24.470 186,609 +1,236 0.03% 4,566,235
2009-03-19 2009-03-17 24.906 185,373 +82,388 0.03% 4,616,991
2009-03-18 2009-03-16 24.081 102,985 +6,179 0.02% 2,479,995
2009-03-16 2009-03-12 23.790 96,806 -824 0.02% 2,302,998
2009-03-09 2009-03-05 23.620 97,630 -8,239 0.02% 2,306,011
2009-03-06 2009-03-04 23.062 105,869 +4,120 0.02% 2,441,505
2009-03-05 2009-03-03 22.576 101,749 -1,236 0.02% 2,297,091
2009-02-27 2009-02-25 23.863 102,985 -18,538 0.02% 2,457,495
2009-02-26 2009-02-24 23.668 121,523 +7,415 0.02% 2,876,261
2009-02-24 2009-02-20 23.814 114,108 +11,947 0.02% 2,717,379
2009-02-23 2009-02-19 24.761 102,161 -8,239 0.02% 2,529,592
2009-02-20 2009-02-18 24.615 110,400 +5,355 0.02% 2,717,517
2009-02-19 2009-02-17 25.004 105,045 +412 0.02% 2,626,502
2009-02-18 2009-02-16 25.538 104,633 +8,651 0.02% 2,672,081
2009-02-17 2009-02-13 24.664 95,982 +1,236 0.01% 2,367,275
2009-02-16 2009-02-12 23.741 94,746 +2,059 0.01% 2,249,391
2009-02-13 2009-02-11 24.518 92,687 -4,119 0.01% 2,272,508
2009-02-06 2009-02-04 28.111 96,806 +4,119 0.02% 2,721,297
2009-02-03 2009-01-30 25.246 92,687 -78,268 0.01% 2,340,008
2009-01-23 2009-01-21 24.275 170,955 -61,792 0.03% 4,149,989
2009-01-20 2009-01-16 25.829 232,747 -12,358 0.04% 6,011,611
2009-01-19 2009-01-15 23.790 245,105 +12,358 0.04% 5,831,005
2009-01-14 2009-01-12 24.033 232,747 +45,314 0.04% 5,593,511
2009-01-09 2009-01-07 24.809 187,433 +94,746 0.03% 4,650,098
2009-01-07 2009-01-05 25.149 92,687 -45,313 0.01% 2,331,008
2009-01-05 2008-12-31 24.470 138,000 -41,194 0.02% 3,376,796
2008-12-30 2008-12-24 24.518 179,194 -73,738 0.03% 4,393,494
2008-12-29 2008-12-22 24.130 252,932 -34,191 0.04% 6,103,168
2008-12-23 2008-12-19 24.906 287,123 -4,119 0.04% 7,151,226
2008-12-22 2008-12-18 25.295 291,242 +45,313 0.05% 7,366,936
2008-12-19 2008-12-17 25.392 245,929 -44,077 0.04% 6,244,628
2008-12-18 2008-12-16 23.790 290,006 +14,418 0.05% 6,899,192
2008-12-17 2008-12-15 23.110 275,588 +86,507 0.04% 6,368,871
2008-12-16 2008-12-12 22.892 189,081 +30,072 0.03% 4,328,374
2008-12-15 2008-12-11 23.547 159,009 -42,842 0.02% 3,744,196
2008-12-12 2008-12-10 25.004 201,851 +1,648 0.03% 5,047,000
2008-12-11 2008-12-09 24.518 200,203 +2,059 0.03% 4,908,594
2008-12-10 2008-12-08 23.062 198,144 -1,235 0.03% 4,569,511
2008-12-08 2008-12-04 20.585 199,379 -44,490 0.03% 4,104,313
2008-12-05 2008-12-03 19.784 243,869 -49,433 0.04% 4,824,801
2008-12-04 2008-12-02 20.149 293,302 +32,955 0.05% 5,909,603
2008-12-03 2008-12-01 21.120 260,347 +47,786 0.04% 5,498,408
2008-11-28 2008-11-26 16.313 212,561 -824 0.03% 3,467,512
2008-11-27 2008-11-25 15.415 213,385 +12,358 0.03% 3,289,295
2008-11-25 2008-11-21 15.196 201,027 +824 0.03% 3,054,878
2008-11-19 2008-11-17 17.017 200,203 +19,773 0.03% 3,406,856
2008-11-18 2008-11-14 16.264 180,430 -2,060 0.03% 2,934,599
2008-11-14 2008-11-12 16.240 182,490 +4,120 0.03% 2,963,674
2008-11-13 2008-11-11 15.949 178,370 +824 0.03% 2,844,804
2008-11-12 2008-11-10 16.337 177,546 -4,120 0.03% 2,900,622
2008-11-11 2008-11-07 16.507 181,666 +24,717 0.03% 2,998,802
2008-11-10 2008-11-06 16.022 156,949 -36,251 0.02% 2,514,593
2008-11-07 2008-11-05 16.386 193,200 +51,904 0.03% 3,165,746
2008-11-06 2008-11-04 15.609 141,296 +28,836 0.02% 2,205,495
2008-11-05 2008-11-03 16.143 112,460 +5,767 0.02% 1,815,453
2008-11-03 2008-10-30 19.347 106,693 -4,119 0.02% 2,064,236
2008-10-30 2008-10-28 14.978 110,812 -7,827 0.02% 1,659,729
2008-10-29 2008-10-27 14.638 118,639 +3,296 0.02% 1,736,641
2008-10-28 2008-10-24 16.750 115,343 +2,059 0.02% 1,931,993
2008-10-27 2008-10-23 18.983 113,284 +5,767 0.02% 2,150,505
2008-10-21 2008-10-17 19.420 107,517 +412 0.02% 2,088,009
2008-10-20 2008-10-16 19.517 107,105 +412 0.02% 2,090,408
2008-10-16 2008-10-14 20.537 106,693 -70,030 0.02% 2,191,147
2008-10-15 2008-10-13 20.270 176,723 -8,238 0.03% 3,582,158
2008-10-14 2008-10-10 19.420 184,961 +8,238 0.03% 3,591,992
2008-10-13 2008-10-09 20.974 176,723 -10,298 0.03% 3,706,568
2008-10-09 2008-10-06 22.066 187,021 -824 0.03% 4,126,857
2008-10-08 2008-10-03 20.998 187,845 +26,364 0.03% 3,944,400
2008-10-06 2008-10-02 20.027 161,481 -20,185 0.03% 3,234,004
2008-10-03 2008-09-30 19.226 181,666 +7,827 0.03% 3,492,722
2008-10-02 2008-09-29 18.571 173,839 -3,296 0.03% 3,228,300
2008-09-30 2008-09-26 20.124 177,135 -10,298 0.03% 3,564,709
2008-09-29 2008-09-25 20.488 187,433 -42,018 0.03% 3,840,199
2008-09-26 2008-09-24 19.784 229,451 +62,203 0.04% 4,539,549
2008-09-25 2008-09-23 19.299 167,248 +53,140 0.03% 3,227,701
2008-09-12 2008-09-10 54.862 114,108 -412 0.02% 6,260,222
2008-09-09 2008-09-05 54.498 114,520 -411 0.02% 6,241,125
2008-09-05 2008-09-03 55.833 114,931 +8,238 0.02% 6,416,973
2008-09-02 2008-08-29 57.654 106,693 -412 0.02% 6,151,269
2008-08-12 2008-08-08 54.619 107,105 -823 0.02% 5,850,021
2008-08-04 2008-07-31 56.076 107,928 -1,236 0.02% 6,052,172
2008-08-01 2008-07-30 55.591 109,164 +824 0.02% 6,068,482
2008-07-29 2008-07-25 57.047 108,340 +412 0.02% 6,180,475
2008-07-25 2008-07-23 58.261 107,928 +823 0.02% 6,287,971
2008-07-24 2008-07-22 58.504 107,105 +824 0.02% 6,266,023
2008-07-09 2008-07-07 55.348 106,281 -824 0.02% 5,882,415
2008-06-23 2008-06-19 55.348 107,105 +824 0.02% 5,928,021
2008-06-18 2008-06-16 54.984 106,281 -824 0.02% 5,843,715
2008-06-12 2008-06-10 57.533 107,105 +1,236 0.02% 6,162,022
2008-06-10 2008-06-05 57.654 105,869 -824 0.02% 6,103,762
2008-06-05 2008-06-03 57.047 106,693 +824 0.02% 6,086,519
2008-06-02 2008-05-29 57.533 105,869 -3,295 0.02% 6,090,912
2008-05-30 2008-05-28 58.139 109,164 +3,295 0.02% 6,346,732
2008-05-29 2008-05-27 58.261 105,869 -1,236 0.02% 6,168,012
2008-05-28 2008-05-26 57.047 107,105 +1,648 0.02% 6,110,022
2008-05-26 2008-05-22 58.261 105,457 -412 0.02% 6,144,009
2008-05-21 2008-05-19 62.759 105,869 +627 0.02% 6,644,229
2008-05-20 2008-05-16 63.492 105,242 -15,152 0.02% 6,681,978
2008-05-08 2008-05-06 62.759 120,394 -6,962 0.02% 7,555,802
2008-05-06 2008-05-02 60.805 127,356 -819 0.02% 7,743,929
2008-05-05 2008-04-30 57.142 128,175 -409 0.02% 7,324,227
2008-05-02 2008-04-29 57.753 128,584 +2,047 0.02% 7,426,098
2008-04-29 2008-04-25 57.997 126,537 -409 0.02% 7,338,778
2008-04-28 2008-04-24 59.340 126,946 -2,048 0.02% 7,532,999
2008-04-24 2008-04-22 56.654 128,994 -409 0.02% 7,308,027
2008-04-21 2008-04-17 53.479 129,403 -1,638 0.02% 6,920,398
2008-04-16 2008-04-14 50.793 131,041 -819 0.02% 6,655,998
2008-04-14 2008-04-10 49.939 131,860 -2,457 0.02% 6,584,897
2008-04-11 2008-04-09 49.694 134,317 +3,276 0.02% 6,674,796
2008-04-10 2008-04-08 51.282 131,041 +1,638 0.02% 6,719,998
2008-04-09 2008-04-07 54.334 129,403 -49,140 0.02% 7,030,998
2008-04-08 2008-04-03 54.212 178,543 -1,229 0.03% 9,679,177
2008-04-07 2008-04-02 54.212 179,772 -4,504 0.03% 9,745,804
2008-04-01 2008-03-28 53.357 184,276 -181,410 0.03% 9,832,475
2008-03-31 2008-03-27 48.400 365,686 +819 0.06% 17,699,240
2008-03-28 2008-03-26 47.228 364,867 -410 0.06% 17,231,921
2008-03-19 2008-03-17 38.632 365,277 +2,457 0.06% 14,111,443
2008-03-17 2008-03-13 44.151 362,820 +8,190 0.06% 16,018,885
2008-03-14 2008-03-12 45.567 354,630 +20,475 0.06% 16,159,568
2008-03-12 2008-03-10 45.372 334,155 +1,638 0.06% 15,161,295
2008-03-11 2008-03-07 45.763 332,517 +60,607 0.06% 15,216,896
2008-03-10 2008-03-06 47.423 271,910 -1,229 0.05% 12,894,872
2008-03-06 2008-03-04 47.814 273,139 +2,048 0.05% 13,059,875
2008-03-05 2008-03-03 50.915 271,091 +37,674 0.05% 13,802,692
2008-03-04 2008-02-29 52.258 233,417 +6,143 0.04% 12,198,007
2008-03-03 2008-02-28 53.846 227,274 -4,095 0.04% 12,237,733
2008-02-28 2008-02-26 52.503 231,369 +3,685 0.04% 12,147,482
2008-02-26 2008-02-22 52.258 227,684 -819 0.04% 11,898,410
2008-02-25 2008-02-21 52.381 228,503 -1,228 0.04% 11,969,109
2008-02-20 2008-02-18 52.381 229,731 -12,695 0.04% 12,033,433
2008-02-18 2008-02-14 51.160 242,426 +11,876 0.04% 12,402,403
2008-02-14 2008-02-12 49.084 230,550 +63,063 0.04% 11,316,283
2008-02-12 2008-02-06 51.037 167,487 +59,378 0.03% 8,548,108
2008-02-11 2008-02-04 52.991 108,109 +2,048 0.02% 5,728,807
2008-02-04 2008-01-31 49.084 106,061 +1,638 0.02% 5,205,883
2008-01-31 2008-01-29 50.793 104,423 -4,095 0.02% 5,303,983
2008-01-30 2008-01-28 51.282 108,518 -410 0.02% 5,564,981
2008-01-29 2008-01-25 53.968 108,928 +819 0.02% 5,878,607
2008-01-28 2008-01-24 51.160 108,109 -409 0.02% 5,530,807
2008-01-25 2008-01-23 52.869 108,518 +3,276 0.02% 5,737,231
2008-01-24 2008-01-22 48.449 105,242 -410 0.02% 5,098,864
2008-01-23 2008-01-21 53.602 105,652 -16,380 0.02% 5,663,108
2008-01-22 2008-01-18 57.387 122,032 +9,419 0.02% 7,003,001
2008-01-21 2008-01-17 55.433 112,613 +9,418 0.02% 6,242,478
2008-01-18 2008-01-16 60.561 103,195 +1,638 0.02% 6,249,611
2008-01-17 2008-01-15 63.492 101,557 -819 0.02% 6,448,012
2008-01-16 2008-01-14 64.713 102,376 -2,047 0.02% 6,625,012
2008-01-15 2008-01-11 66.788 104,423 +7,371 0.02% 6,974,228
2008-01-11 2008-01-09 68.742 97,052 +4,095 0.02% 6,671,531
2008-01-10 2008-01-08 70.818 92,957 -1,229 0.02% 6,582,983
2008-01-09 2008-01-07 69.963 94,186 +1,638 0.02% 6,589,517
2008-01-08 2008-01-04 72.771 92,548 +4,095 0.02% 6,734,819
2008-01-07 2008-01-03 72.283 88,453 +2,457 0.02% 6,393,621
2008-01-04 2008-01-02 72.038 85,996 +4,095 0.01% 6,195,023
2008-01-03 2007-12-31 69.841 81,901 -409 0.01% 5,720,024
2008-01-02 2007-12-27 69.230 82,310 -410 0.01% 5,698,339
2007-12-28 2007-12-24 65.934 82,720 +2,457 0.01% 5,454,022
2007-12-27 2007-12-20 64.590 80,263 +1,638 0.01% 5,184,223
2007-12-21 2007-12-19 63.980 78,625 +410 0.01% 5,030,424
2007-12-19 2007-12-17 66.910 78,215 +1,638 0.01% 5,233,392
2007-12-18 2007-12-14 69.352 76,577 +409 0.01% 5,310,792
2007-12-17 2007-12-13 71.550 76,168 -3,276 0.01% 5,449,828
2007-12-14 2007-12-12 68.376 79,444 +410 0.01% 5,432,025
2007-12-13 2007-12-11 66.666 79,034 +819 0.01% 5,268,891
2007-12-12 2007-12-10 66.178 78,215 +1,228 0.01% 5,176,092
2007-12-03 2007-11-29 68.009 76,987 -20,475 0.01% 5,235,826
2007-11-29 2007-11-27 66.422 97,462 +819 0.02% 6,473,615
2007-11-27 2007-11-23 62.271 96,643 +819 0.02% 6,018,014
2007-11-26 2007-11-22 61.904 95,824 -9,009 0.02% 5,931,915
2007-11-23 2007-11-21 63.247 104,833 -1,228 0.02% 6,630,410
2007-11-21 2007-11-19 65.811 106,061 -5,733 0.02% 6,980,027
2007-11-20 2007-11-16 65.323 111,794 +3,276 0.02% 7,302,724
2007-11-19 2007-11-15 66.178 108,518 +38,083 0.02% 7,181,476
2007-11-16 2007-11-14 73.259 70,435 +4,505 0.01% 5,160,032
2007-11-12 2007-11-08 78.876 65,930 +409 0.01% 5,200,298
2007-10-24 2007-10-22 83.394 65,521 -1,638 0.01% 5,464,040
2007-10-18 2007-10-16 87.423 67,159 -2,866 0.01% 5,871,241
2007-10-15 2007-10-11 83.760 70,025 +2,866 0.01% 5,865,295
2007-09-28 2007-09-25 81.684 67,159 -4,095 0.01% 5,485,838
2007-09-20 2007-09-18 78.876 71,254 -819 0.01% 5,620,234
2007-09-19 2007-09-17 79.487 72,073 -1,638 0.01% 5,728,834
2007-09-18 2007-09-14 78.998 73,711 -8,190 0.01% 5,823,033
2007-09-17 2007-09-13 75.946 81,901 +3,276 0.01% 6,220,026
2007-09-14 2007-09-12 77.411 78,625 -22,113 0.01% 6,086,429
2007-09-11 2007-09-07 76.922 100,738 -819 0.02% 7,749,015
2007-09-04 2007-08-31 71.794 101,557 -819 0.02% 7,291,214
2007-08-29 2007-08-27 71.794 102,376 -28,665 0.02% 7,350,013
2007-08-27 2007-08-23 65.567 131,041 +819 0.02% 8,591,997
2007-08-24 2007-08-22 64.590 130,222 -819 0.02% 8,411,097
2007-08-23 2007-08-21 62.271 131,041 -1,229 0.02% 8,159,997
2007-08-22 2007-08-20 60.317 132,270 -18,427 0.02% 7,978,127
2007-08-20 2007-08-16 60.317 150,697 -2,048 0.03% 9,089,588
2007-08-16 2007-08-14 63.492 152,745 +819 0.03% 9,698,018
2007-08-15 2007-08-13 64.468 151,926 +22,523 0.03% 9,794,419
2007-08-09 2007-08-07 64.468 129,403 +2,047 0.02% 8,342,398
2007-08-07 2007-08-03 67.643 127,356 -4,095 0.02% 8,614,733
2007-08-01 2007-07-30 67.643 131,451 +20,476 0.02% 8,891,731
2007-07-31 2007-07-27 68.009 110,975 +4,095 0.02% 7,547,324
2007-07-30 2007-07-26 70.573 106,880 -2,048 0.02% 7,542,875
2007-07-27 2007-07-25 69.474 108,928 -6,552 0.02% 7,567,709
2007-07-24 2007-07-20 69.597 115,480 -4,095 0.02% 8,037,005
2007-07-20 2007-07-18 67.155 119,575 -3,685 0.02% 8,030,003
2007-07-19 2007-07-17 68.131 123,260 +6,142 0.02% 8,397,867
2007-07-18 2007-07-16 67.887 117,118 -10,238 0.02% 7,950,804
2007-07-17 2007-07-13 69.597 127,356 +4,096 0.02% 8,863,534
2007-07-13 2007-07-11 68.009 123,260 +409 0.02% 8,382,817
2007-07-11 2007-07-09 69.963 122,851 +19,656 0.02% 8,595,001
2007-07-10 2007-07-06 68.376 103,195 +819 0.02% 7,056,012
2007-07-06 2007-07-04 66.666 102,376 +4,095 0.02% 6,825,012
2007-06-26 2007-06-22 64.713 98,281 0.02% 6,360,014

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top