History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 2,847,000 | +0 | 0.07% | 41,793,960 |
| 2025-10-13 | 2025-10-09 | 14.600 | 2,847,000 | +0 | 0.07% | 41,566,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 2,847,000 | +24,000 | 0.07% | 40,541,280 |
| 2025-10-09 | 2025-10-06 | 14.400 | 2,823,000 | +13,000 | 0.07% | 40,651,200 |
| 2025-10-08 | 2025-10-03 | 14.810 | 2,810,000 | -19,000 | 0.07% | 41,616,100 |
| 2025-10-03 | 2025-09-30 | 15.000 | 2,829,000 | -16,000 | 0.07% | 42,435,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 2,845,000 | +3,000 | 0.07% | 42,248,250 |
| 2025-09-30 | 2025-09-26 | 14.710 | 2,842,000 | +5,000 | 0.07% | 41,805,820 |
| 2025-09-29 | 2025-09-25 | 14.300 | 2,837,000 | +9,000 | 0.07% | 40,569,100 |
| 2025-09-26 | 2025-09-24 | 14.550 | 2,828,000 | +29,000 | 0.07% | 41,147,400 |
| 2025-09-25 | 2025-09-23 | 14.630 | 2,799,000 | +1,000 | 0.07% | 40,949,370 |
| 2025-09-24 | 2025-09-22 | 15.040 | 2,798,000 | +2,000 | 0.07% | 42,081,920 |
| 2025-09-23 | 2025-09-19 | 15.240 | 2,796,000 | -8,000 | 0.07% | 42,611,040 |
| 2025-09-22 | 2025-09-18 | 15.090 | 2,804,000 | +43,000 | 0.07% | 42,312,360 |
| 2025-09-19 | 2025-09-17 | 15.420 | 2,761,000 | -20,000 | 0.07% | 42,574,620 |
| 2025-09-18 | 2025-09-16 | 15.250 | 2,781,000 | +30,000 | 0.07% | 42,410,250 |
| 2025-09-17 | 2025-09-15 | 15.340 | 2,751,000 | +12,000 | 0.07% | 42,200,340 |
| 2025-09-16 | 2025-09-12 | 15.180 | 2,739,000 | +21,000 | 0.07% | 41,578,020 |
| 2025-09-15 | 2025-09-11 | 15.270 | 2,718,000 | +933,000 | 0.07% | 41,503,860 |
| 2025-09-12 | 2025-09-10 | 14.980 | 1,785,000 | +2,000 | 0.05% | 26,739,300 |
| 2025-09-10 | 2025-09-08 | 14.990 | 1,783,000 | +21,000 | 0.05% | 26,727,170 |
| 2025-09-09 | 2025-09-05 | 15.020 | 1,762,000 | -17,000 | 0.05% | 26,465,240 |
| 2025-09-08 | 2025-09-04 | 14.990 | 1,779,000 | +20,000 | 0.05% | 26,667,210 |
| 2025-09-05 | 2025-09-03 | 14.880 | 1,759,000 | +5,000 | 0.05% | 26,173,920 |
| 2025-09-04 | 2025-09-02 | 14.950 | 1,754,000 | +7,000 | 0.04% | 26,222,300 |
| 2025-09-03 | 2025-09-01 | 15.130 | 1,747,000 | +31,000 | 0.04% | 26,432,110 |
| 2025-09-02 | 2025-08-29 | 15.200 | 1,716,000 | +54,000 | 0.04% | 26,083,200 |
| 2025-09-01 | 2025-08-28 | 15.840 | 1,662,000 | +9,000 | 0.04% | 26,326,080 |
| 2025-08-29 | 2025-08-27 | 16.200 | 1,653,000 | -22,000 | 0.04% | 26,778,600 |
| 2025-08-28 | 2025-08-26 | 16.850 | 1,675,000 | -1,000 | 0.04% | 28,223,750 |
| 2025-08-27 | 2025-08-25 | 16.530 | 1,676,000 | +10,000 | 0.04% | 27,704,280 |
| 2025-08-26 | 2025-08-22 | 16.330 | 1,666,000 | +26,000 | 0.04% | 27,205,780 |
| 2025-08-25 | 2025-08-21 | 16.480 | 1,640,000 | -7,000 | 0.04% | 27,027,200 |
| 2025-08-22 | 2025-08-20 | 16.670 | 1,647,000 | +11,000 | 0.04% | 27,455,490 |
| 2025-08-20 | 2025-08-18 | 16.280 | 1,636,000 | -5,000 | 0.04% | 26,634,080 |
| 2025-08-19 | 2025-08-15 | 16.450 | 1,641,000 | +1,000 | 0.04% | 26,994,450 |
| 2025-08-14 | 2025-08-12 | 16.430 | 1,640,000 | -6,000 | 0.04% | 26,945,200 |
| 2025-08-13 | 2025-08-11 | 16.300 | 1,646,000 | -5,000 | 0.04% | 26,829,800 |
| 2025-08-12 | 2025-08-08 | 16.350 | 1,651,000 | +2,000 | 0.04% | 26,993,850 |
| 2025-08-11 | 2025-08-07 | 16.630 | 1,649,000 | +6,000 | 0.04% | 27,422,870 |
| 2025-08-08 | 2025-08-06 | 16.480 | 1,643,000 | +25,000 | 0.04% | 27,076,640 |
| 2025-08-07 | 2025-08-05 | 16.540 | 1,618,000 | +10,000 | 0.04% | 26,761,720 |
| 2025-08-06 | 2025-08-04 | 16.440 | 1,608,000 | -3,000 | 0.04% | 26,435,520 |
| 2025-08-04 | 2025-07-31 | 16.380 | 1,611,000 | +4,000 | 0.04% | 26,388,180 |
| 2025-08-01 | 2025-07-30 | 17.120 | 1,607,000 | -10,000 | 0.04% | 27,511,840 |
| 2025-07-31 | 2025-07-29 | 16.900 | 1,617,000 | +33,000 | 0.04% | 27,327,300 |
| 2025-07-30 | 2025-07-28 | 16.900 | 1,584,000 | +6,000 | 0.04% | 26,769,600 |
| 2025-07-29 | 2025-07-25 | 17.040 | 1,578,000 | +1,000 | 0.04% | 26,889,120 |
| 2025-07-28 | 2025-07-24 | 17.260 | 1,577,000 | +128,000 | 0.04% | 27,219,020 |
| 2025-07-25 | 2025-07-23 | 17.560 | 1,449,000 | -35,000 | 0.04% | 25,444,440 |
| 2025-07-24 | 2025-07-22 | 17.200 | 1,484,000 | -2,000 | 0.04% | 25,524,800 |
| 2025-07-23 | 2025-07-21 | 17.100 | 1,486,000 | -12,000 | 0.04% | 25,410,600 |
| 2025-07-22 | 2025-07-18 | 16.960 | 1,498,000 | -3,000 | 0.04% | 25,406,080 |
| 2025-07-21 | 2025-07-17 | 16.800 | 1,501,000 | -8,000 | 0.04% | 25,216,800 |
| 2025-07-18 | 2025-07-16 | 16.580 | 1,509,000 | +14,000 | 0.04% | 25,019,220 |
| 2025-07-17 | 2025-07-15 | 16.580 | 1,495,000 | +3,000 | 0.04% | 24,787,100 |
| 2025-07-15 | 2025-07-11 | 16.240 | 1,492,000 | +12,000 | 0.04% | 24,230,080 |
| 2025-07-14 | 2025-07-10 | 15.920 | 1,480,000 | +4,000 | 0.04% | 23,561,600 |
| 2025-07-11 | 2025-07-09 | 15.800 | 1,476,000 | +6,000 | 0.04% | 23,320,800 |
| 2025-07-10 | 2025-07-08 | 15.720 | 1,470,000 | +30,000 | 0.04% | 23,108,400 |
| 2025-07-09 | 2025-07-07 | 15.960 | 1,440,000 | +2,000 | 0.04% | 22,982,400 |
| 2025-07-08 | 2025-07-04 | 16.120 | 1,438,000 | +1,000 | 0.04% | 23,180,560 |
| 2025-07-07 | 2025-07-03 | 16.500 | 1,437,000 | +5,000 | 0.04% | 23,710,500 |
| 2025-07-04 | 2025-07-02 | 16.360 | 1,432,000 | -7,000 | 0.04% | 23,427,520 |
| 2025-07-03 | 2025-06-30 | 16.100 | 1,439,000 | +5,000 | 0.04% | 23,167,900 |
| 2025-07-02 | 2025-06-27 | 16.260 | 1,434,000 | -3,000 | 0.04% | 23,316,840 |
| 2025-06-27 | 2025-06-25 | 16.380 | 1,437,000 | +8,000 | 0.04% | 23,538,060 |
| 2025-06-26 | 2025-06-24 | 16.340 | 1,429,000 | +8,000 | 0.04% | 23,349,860 |
| 2025-06-24 | 2025-06-20 | 16.320 | 1,421,000 | +1,000 | 0.04% | 23,190,720 |
| 2025-06-20 | 2025-06-18 | 16.800 | 1,420,000 | +3,000 | 0.04% | 23,856,000 |
| 2025-06-19 | 2025-06-17 | 16.920 | 1,417,000 | +13,000 | 0.04% | 23,975,640 |
| 2025-06-18 | 2025-06-16 | 16.980 | 1,404,000 | -119,000 | 0.04% | 23,839,920 |
| 2025-06-17 | 2025-06-13 | 18.115 | 1,523,000 | +204,000 | 0.04% | 27,588,579 |
| 2025-06-16 | 2025-06-12 | 18.383 | 1,319,000 | +41,841 | 0.03% | 24,247,370 |
| 2025-06-12 | 2025-06-10 | 18.672 | 1,277,159 | +2,905 | 0.03% | 23,847,520 |
| 2025-06-11 | 2025-06-09 | 18.755 | 1,274,254 | +968 | 0.03% | 23,898,557 |
| 2025-06-10 | 2025-06-06 | 18.445 | 1,273,286 | -968 | 0.03% | 23,485,903 |
| 2025-06-09 | 2025-06-05 | 18.776 | 1,274,254 | +2,905 | 0.03% | 23,924,877 |
| 2025-06-05 | 2025-06-03 | 18.445 | 1,271,349 | -5,810 | 0.03% | 23,450,174 |
| 2025-06-04 | 2025-06-02 | 18.115 | 1,277,159 | +968 | 0.03% | 23,135,260 |
| 2025-06-03 | 2025-05-30 | 18.259 | 1,276,191 | +8,715 | 0.03% | 23,302,246 |
| 2025-06-02 | 2025-05-29 | 18.486 | 1,267,476 | +4,841 | 0.03% | 23,431,096 |
| 2025-05-30 | 2025-05-28 | 18.466 | 1,262,635 | +968 | 0.03% | 23,315,524 |
| 2025-05-29 | 2025-05-27 | 18.094 | 1,261,667 | +7,747 | 0.03% | 22,828,569 |
| 2025-05-28 | 2025-05-26 | 18.383 | 1,253,920 | +1,936 | 0.03% | 23,050,995 |
| 2025-05-27 | 2025-05-23 | 18.239 | 1,251,984 | +295,325 | 0.03% | 22,834,385 |
| 2025-05-26 | 2025-05-22 | 18.342 | 956,659 | -968 | 0.03% | 17,546,882 |
| 2025-05-23 | 2025-05-21 | 18.734 | 957,627 | +968 | 0.03% | 17,940,457 |
| 2025-05-22 | 2025-05-20 | 19.003 | 956,659 | -968 | 0.03% | 18,179,202 |
| 2025-05-21 | 2025-05-19 | 18.652 | 957,627 | +16,461 | 0.03% | 17,861,337 |
| 2025-05-20 | 2025-05-16 | 19.003 | 941,166 | -969 | 0.02% | 17,884,792 |
| 2025-05-19 | 2025-05-15 | 18.941 | 942,135 | +5,810 | 0.02% | 17,844,826 |
| 2025-05-16 | 2025-05-14 | 19.271 | 936,325 | +10,651 | 0.02% | 18,044,219 |
| 2025-05-15 | 2025-05-13 | 18.776 | 925,674 | +490,917 | 0.02% | 17,380,080 |
| 2025-05-14 | 2025-05-12 | 19.292 | 434,757 | +9,683 | 0.01% | 8,387,322 |
| 2025-05-13 | 2025-05-09 | 19.292 | 425,074 | +8,714 | 0.01% | 8,200,517 |
| 2025-05-12 | 2025-05-08 | 19.726 | 416,360 | +9,683 | 0.01% | 8,213,007 |
| 2025-05-09 | 2025-05-07 | 19.891 | 406,677 | +4,842 | 0.01% | 8,089,203 |
| 2025-05-08 | 2025-05-06 | 20.635 | 401,835 | -2,905 | 0.01% | 8,291,690 |
| 2025-05-07 | 2025-05-02 | 20.810 | 404,740 | -3,873 | 0.01% | 8,422,694 |
| 2025-05-06 | 2025-04-30 | 20.056 | 408,613 | -16,461 | 0.01% | 8,195,232 |
| 2025-04-30 | 2025-04-28 | 19.705 | 425,074 | +2,905 | 0.01% | 8,376,117 |
| 2025-04-29 | 2025-04-25 | 19.891 | 422,169 | -6,778 | 0.01% | 8,397,354 |
| 2025-04-28 | 2025-04-24 | 19.870 | 428,947 | +5,809 | 0.01% | 8,523,315 |
| 2025-04-25 | 2025-04-23 | 20.077 | 423,138 | +13,556 | 0.01% | 8,495,288 |
| 2025-04-24 | 2025-04-22 | 19.912 | 409,582 | +1,937 | 0.01% | 8,155,446 |
| 2025-04-23 | 2025-04-17 | 20.139 | 407,645 | -2,905 | 0.01% | 8,209,497 |
| 2025-04-22 | 2025-04-16 | 20.407 | 410,550 | +2,905 | 0.01% | 8,378,241 |
| 2025-04-17 | 2025-04-15 | 20.635 | 407,645 | -4,842 | 0.01% | 8,411,577 |
| 2025-04-16 | 2025-04-14 | 20.862 | 412,487 | -4,841 | 0.01% | 8,605,210 |
| 2025-04-15 | 2025-04-11 | 20.325 | 417,328 | +968 | 0.01% | 8,482,082 |
| 2025-04-14 | 2025-04-10 | 20.655 | 416,360 | -34,858 | 0.01% | 8,600,008 |
| 2025-04-11 | 2025-04-09 | 19.870 | 451,218 | -2,904 | 0.01% | 8,965,847 |
| 2025-04-10 | 2025-04-08 | 19.519 | 454,122 | -37,763 | 0.01% | 8,864,091 |
| 2025-04-09 | 2025-04-07 | 18.548 | 491,885 | +13,556 | 0.01% | 9,123,674 |
| 2025-04-03 | 2025-04-01 | 20.056 | 478,329 | -24,207 | 0.01% | 9,593,471 |
| 2025-04-02 | 2025-03-31 | 19.829 | 502,536 | +11,619 | 0.01% | 9,964,792 |
| 2025-04-01 | 2025-03-28 | 20.056 | 490,917 | -2,905 | 0.01% | 9,845,939 |
| 2025-03-31 | 2025-03-27 | 20.139 | 493,822 | -19,365 | 0.01% | 9,945,002 |
| 2025-03-28 | 2025-03-26 | 19.065 | 513,187 | +968 | 0.01% | 9,783,791 |
| 2025-03-27 | 2025-03-25 | 19.065 | 512,219 | +1,936 | 0.01% | 9,765,337 |
| 2025-03-26 | 2025-03-24 | 19.457 | 510,283 | +7,747 | 0.01% | 9,928,687 |
| 2025-03-25 | 2025-03-21 | 19.499 | 502,536 | +4,841 | 0.01% | 9,798,712 |
| 2025-03-24 | 2025-03-20 | 19.684 | 497,695 | -11,619 | 0.01% | 9,796,840 |
| 2025-03-21 | 2025-03-19 | 20.614 | 509,314 | -4,842 | 0.01% | 10,498,953 |
| 2025-03-20 | 2025-03-18 | 20.118 | 514,156 | +28,080 | 0.01% | 10,343,885 |
| 2025-03-19 | 2025-03-17 | 20.511 | 486,076 | -21,302 | 0.01% | 9,969,727 |
| 2025-03-18 | 2025-03-14 | 20.449 | 507,378 | +25,175 | 0.01% | 10,375,204 |
| 2025-03-17 | 2025-03-13 | 18.755 | 482,203 | -4,841 | 0.01% | 9,043,688 |
| 2025-03-14 | 2025-03-12 | 19.499 | 487,044 | -1,937 | 0.01% | 9,496,641 |
| 2025-03-13 | 2025-03-11 | 19.602 | 488,981 | +969 | 0.01% | 9,584,910 |
| 2025-03-11 | 2025-03-07 | 19.560 | 488,012 | -2,905 | 0.01% | 9,545,756 |
| 2025-03-10 | 2025-03-06 | 19.251 | 490,917 | -1,937 | 0.01% | 9,450,479 |
| 2025-03-06 | 2025-03-04 | 18.590 | 492,854 | -8,714 | 0.01% | 9,162,007 |
| 2025-03-05 | 2025-03-03 | 18.610 | 501,568 | -11,619 | 0.01% | 9,334,358 |
| 2025-03-04 | 2025-02-28 | 18.321 | 513,187 | -240,133 | 0.01% | 9,402,192 |
| 2025-03-03 | 2025-02-27 | 18.838 | 753,320 | -969 | 0.02% | 14,190,711 |
| 2025-02-28 | 2025-02-26 | 18.424 | 754,289 | +2,905 | 0.02% | 13,897,365 |
| 2025-02-27 | 2025-02-25 | 17.763 | 751,384 | +6,778 | 0.02% | 13,347,202 |
| 2025-02-26 | 2025-02-24 | 17.991 | 744,606 | -13,556 | 0.02% | 13,395,981 |
| 2025-02-25 | 2025-02-21 | 17.185 | 758,162 | +968 | 0.02% | 13,029,123 |
| 2025-02-24 | 2025-02-20 | 17.123 | 757,194 | +241,102 | 0.02% | 12,965,567 |
| 2025-02-21 | 2025-02-19 | 17.825 | 516,092 | -509,315 | 0.01% | 9,199,575 |
| 2025-02-20 | 2025-02-18 | 16.152 | 1,025,407 | +488,013 | 0.03% | 16,562,766 |
| 2025-02-19 | 2025-02-17 | 16.173 | 537,394 | +24,207 | 0.01% | 8,691,293 |
| 2025-02-18 | 2025-02-14 | 16.607 | 513,187 | +29,048 | 0.01% | 8,522,392 |
| 2025-02-17 | 2025-02-13 | 16.194 | 484,139 | +2,905 | 0.01% | 7,839,998 |
| 2025-02-14 | 2025-02-12 | 15.760 | 481,234 | +1,936 | 0.01% | 7,584,216 |
| 2025-02-12 | 2025-02-10 | 15.987 | 479,298 | +8,715 | 0.01% | 7,662,604 |
| 2025-02-11 | 2025-02-07 | 15.698 | 470,583 | -4,842 | 0.01% | 7,387,197 |
| 2025-02-07 | 2025-02-05 | 15.471 | 475,425 | +2,905 | 0.01% | 7,355,186 |
| 2025-02-06 | 2025-02-04 | 16.214 | 472,520 | -3,873 | 0.01% | 7,661,604 |
| 2025-02-05 | 2025-02-03 | 15.739 | 476,393 | -11,619 | 0.01% | 7,498,082 |
| 2025-02-04 | 2025-01-28 | 15.987 | 488,012 | -969 | 0.01% | 7,801,916 |
| 2025-01-27 | 2025-01-23 | 15.884 | 488,981 | +969 | 0.01% | 7,766,908 |
| 2025-01-24 | 2025-01-22 | 15.801 | 488,012 | -56,160 | 0.01% | 7,711,196 |
| 2025-01-23 | 2025-01-21 | 16.173 | 544,172 | +968 | 0.01% | 8,800,914 |
| 2025-01-22 | 2025-01-20 | 15.698 | 543,204 | +1,936 | 0.01% | 8,527,199 |
| 2025-01-20 | 2025-01-16 | 15.471 | 541,268 | +969 | 0.01% | 8,373,827 |
| 2025-01-17 | 2025-01-15 | 15.367 | 540,299 | +54,223 | 0.01% | 8,303,036 |
| 2025-01-15 | 2025-01-13 | 15.657 | 486,076 | +969 | 0.01% | 7,610,325 |
| 2025-01-14 | 2025-01-10 | 15.801 | 485,107 | -2,905 | 0.01% | 7,665,294 |
| 2025-01-13 | 2025-01-09 | 16.565 | 488,012 | +3,873 | 0.01% | 8,084,156 |
| 2025-01-10 | 2025-01-08 | 16.627 | 484,139 | +968 | 0.01% | 8,049,998 |
| 2025-01-09 | 2025-01-07 | 16.937 | 483,171 | +2,905 | 0.01% | 8,183,603 |
| 2025-01-06 | 2025-01-02 | 17.268 | 480,266 | +2,905 | 0.01% | 8,293,120 |
| 2025-01-03 | 2024-12-31 | 18.135 | 477,361 | -968 | 0.01% | 8,657,077 |
| 2025-01-02 | 2024-12-27 | 17.949 | 478,329 | +14,524 | 0.01% | 8,585,712 |
| 2024-12-23 | 2024-12-19 | 18.218 | 463,805 | +968 | 0.01% | 8,449,555 |
| 2024-12-20 | 2024-12-18 | 18.115 | 462,837 | -6,778 | 0.01% | 8,384,120 |
| 2024-12-18 | 2024-12-16 | 17.970 | 469,615 | +2,905 | 0.01% | 8,439,001 |
| 2024-12-17 | 2024-12-13 | 18.631 | 466,710 | -3,873 | 0.01% | 8,695,278 |
| 2024-12-16 | 2024-12-12 | 19.354 | 470,583 | -20,334 | 0.01% | 9,107,636 |
| 2024-12-13 | 2024-12-11 | 18.053 | 490,917 | +4,841 | 0.01% | 8,862,359 |
| 2024-12-12 | 2024-12-10 | 17.846 | 486,076 | -20,334 | 0.01% | 8,674,566 |
| 2024-12-11 | 2024-12-09 | 17.846 | 506,410 | +3,874 | 0.01% | 9,037,449 |
| 2024-12-09 | 2024-12-05 | 17.288 | 502,536 | +1,936 | 0.01% | 8,688,053 |
| 2024-12-05 | 2024-12-03 | 17.908 | 500,600 | +5,810 | 0.01% | 8,964,783 |
| 2024-12-04 | 2024-12-02 | 17.887 | 494,790 | -4,842 | 0.01% | 8,850,517 |
| 2024-12-03 | 2024-11-29 | 17.536 | 499,632 | -1,936 | 0.01% | 8,761,688 |
| 2024-11-29 | 2024-11-27 | 17.743 | 501,568 | +5,810 | 0.01% | 8,899,238 |
| 2024-11-28 | 2024-11-26 | 17.247 | 495,758 | -6,778 | 0.01% | 8,550,392 |
| 2024-11-27 | 2024-11-25 | 17.123 | 502,536 | -2,905 | 0.01% | 8,605,013 |
| 2024-11-26 | 2024-11-22 | 17.433 | 505,441 | -30,985 | 0.01% | 8,811,356 |
| 2024-11-25 | 2024-11-21 | 17.702 | 536,426 | -5,810 | 0.01% | 9,495,558 |
| 2024-11-22 | 2024-11-20 | 17.660 | 542,236 | +1,937 | 0.01% | 9,576,003 |
| 2024-11-21 | 2024-11-19 | 17.474 | 540,299 | -4,842 | 0.01% | 9,441,356 |
| 2024-11-20 | 2024-11-18 | 17.206 | 545,141 | -4,841 | 0.01% | 9,379,586 |
| 2024-11-19 | 2024-11-15 | 17.350 | 549,982 | -1,937 | 0.01% | 9,542,399 |
| 2024-11-18 | 2024-11-14 | 17.144 | 551,919 | +3,874 | 0.01% | 9,462,007 |
| 2024-11-15 | 2024-11-13 | 17.867 | 548,045 | +5,809 | 0.01% | 9,791,792 |
| 2024-11-14 | 2024-11-12 | 18.177 | 542,236 | +13,556 | 0.01% | 9,856,004 |
| 2024-11-13 | 2024-11-11 | 18.817 | 528,680 | -3,873 | 0.01% | 9,948,122 |
| 2024-11-12 | 2024-11-08 | 19.065 | 532,553 | +6,778 | 0.01% | 10,153,000 |
| 2024-11-11 | 2024-11-07 | 19.602 | 525,775 | -25,175 | 0.01% | 10,306,139 |
| 2024-11-08 | 2024-11-06 | 18.610 | 550,950 | +5,809 | 0.01% | 10,253,374 |
| 2024-11-06 | 2024-11-04 | 18.197 | 545,141 | -4,841 | 0.01% | 9,920,067 |
| 2024-11-05 | 2024-11-01 | 18.259 | 549,982 | +1,937 | 0.01% | 10,042,239 |
| 2024-11-04 | 2024-10-31 | 17.970 | 548,045 | -12,588 | 0.01% | 9,848,391 |
| 2024-11-01 | 2024-10-30 | 17.371 | 560,633 | +968 | 0.01% | 9,738,778 |
| 2024-10-31 | 2024-10-29 | 17.474 | 559,665 | -1,936 | 0.01% | 9,779,763 |
| 2024-10-30 | 2024-10-28 | 17.660 | 561,601 | +968 | 0.01% | 9,917,993 |
| 2024-10-28 | 2024-10-24 | 16.731 | 560,633 | +2,905 | 0.01% | 9,379,798 |
| 2024-10-25 | 2024-10-23 | 17.268 | 557,728 | -12,588 | 0.01% | 9,630,716 |
| 2024-10-24 | 2024-10-22 | 16.875 | 570,316 | -4,841 | 0.02% | 9,624,262 |
| 2024-10-23 | 2024-10-21 | 16.442 | 575,157 | +25,175 | 0.02% | 9,456,476 |
| 2024-10-22 | 2024-10-18 | 16.751 | 549,982 | +8,714 | 0.01% | 9,212,960 |
| 2024-10-21 | 2024-10-17 | 16.028 | 541,268 | -6,777 | 0.01% | 8,675,688 |
| 2024-10-18 | 2024-10-16 | 16.462 | 548,045 | +1,936 | 0.01% | 9,022,032 |
| 2024-10-17 | 2024-10-15 | 16.669 | 546,109 | +7,746 | 0.01% | 9,102,961 |
| 2024-10-16 | 2024-10-14 | 17.991 | 538,363 | -968 | 0.01% | 9,685,526 |
| 2024-10-15 | 2024-10-10 | 18.362 | 539,331 | -4,841 | 0.01% | 9,903,461 |
| 2024-10-14 | 2024-10-09 | 17.887 | 544,172 | +7,746 | 0.01% | 9,733,834 |
| 2024-10-10 | 2024-10-08 | 18.445 | 536,426 | -4,842 | 0.01% | 9,894,438 |
| 2024-10-09 | 2024-10-07 | 22.876 | 541,268 | +14,525 | 0.01% | 12,381,861 |
| 2024-10-08 | 2024-10-04 | 21.172 | 526,743 | +110,383 | 0.01% | 11,151,993 |
| 2024-10-07 | 2024-10-03 | 20.263 | 416,360 | +17,429 | 0.01% | 8,436,607 |
| 2024-10-04 | 2024-10-02 | 21.430 | 398,931 | +11,620 | 0.01% | 8,549,008 |
| 2024-10-03 | 2024-09-30 | 19.313 | 387,311 | +44,541 | 0.01% | 7,479,994 |
| 2024-10-02 | 2024-09-27 | 19.065 | 342,770 | -59,065 | 0.01% | 6,534,831 |
| 2024-09-30 | 2024-09-26 | 16.586 | 401,835 | +1,936 | 0.01% | 6,664,892 |
| 2024-09-27 | 2024-09-25 | 14.810 | 399,899 | -5,810 | 0.01% | 5,922,421 |
| 2024-09-26 | 2024-09-24 | 14.996 | 405,709 | -5,809 | 0.01% | 6,083,886 |
| 2024-09-25 | 2024-09-23 | 13.963 | 411,518 | -969 | 0.01% | 5,745,997 |
| 2024-09-24 | 2024-09-20 | 14.087 | 412,487 | -10,651 | 0.01% | 5,810,647 |
| 2024-09-23 | 2024-09-19 | 13.798 | 423,138 | -2,904 | 0.01% | 5,838,326 |
| 2024-09-17 | 2024-09-13 | 13.116 | 426,042 | -3,874 | 0.01% | 5,587,995 |
| 2024-09-16 | 2024-09-12 | 12.848 | 429,916 | +969 | 0.01% | 5,523,366 |
| 2024-09-12 | 2024-09-10 | 12.827 | 428,947 | +2,905 | 0.01% | 5,502,057 |
| 2024-09-09 | 2024-09-04 | 13.240 | 426,042 | +968 | 0.01% | 5,640,794 |
| 2024-09-05 | 2024-09-03 | 13.385 | 425,074 | +3,873 | 0.01% | 5,689,438 |
| 2024-09-04 | 2024-09-02 | 13.343 | 421,201 | -11,619 | 0.01% | 5,620,200 |
| 2024-09-03 | 2024-08-30 | 13.715 | 432,820 | -15,493 | 0.01% | 5,936,155 |
| 2024-09-02 | 2024-08-29 | 13.612 | 448,313 | -50,350 | 0.01% | 6,102,342 |
| 2024-08-30 | 2024-08-28 | 12.414 | 498,663 | +2,905 | 0.01% | 6,190,296 |
| 2024-08-29 | 2024-08-27 | 12.744 | 495,758 | -969 | 0.01% | 6,318,074 |
| 2024-08-28 | 2024-08-26 | 12.579 | 496,727 | +4,842 | 0.01% | 6,248,343 |
| 2024-08-27 | 2024-08-23 | 12.579 | 491,885 | +15,492 | 0.01% | 6,187,436 |
| 2024-08-26 | 2024-08-22 | 12.724 | 476,393 | +22,271 | 0.01% | 6,061,441 |
| 2024-08-23 | 2024-08-21 | 12.724 | 454,122 | -9,683 | 0.01% | 5,778,074 |
| 2024-08-22 | 2024-08-20 | 13.013 | 463,805 | +1,936 | 0.01% | 6,035,397 |
| 2024-08-21 | 2024-08-19 | 13.178 | 461,869 | -968 | 0.01% | 6,086,524 |
| 2024-08-19 | 2024-08-15 | 13.199 | 462,837 | +1,937 | 0.01% | 6,108,840 |
| 2024-08-16 | 2024-08-14 | 13.302 | 460,900 | +20,333 | 0.01% | 6,130,874 |
| 2024-08-15 | 2024-08-13 | 13.529 | 440,567 | +969 | 0.01% | 5,960,506 |
| 2024-08-12 | 2024-08-08 | 13.880 | 439,598 | -6,778 | 0.01% | 6,101,756 |
| 2024-08-09 | 2024-08-07 | 13.942 | 446,376 | -1,937 | 0.01% | 6,223,496 |
| 2024-08-08 | 2024-08-06 | 13.385 | 448,313 | +5,810 | 0.01% | 6,000,482 |
| 2024-08-07 | 2024-08-05 | 13.405 | 442,503 | +968 | 0.01% | 5,931,858 |
| 2024-08-06 | 2024-08-02 | 12.971 | 441,535 | -2,905 | 0.01% | 5,727,362 |
| 2024-08-05 | 2024-08-01 | 13.261 | 444,440 | +2,905 | 0.01% | 5,893,564 |
| 2024-08-02 | 2024-07-31 | 13.529 | 441,535 | -2,905 | 0.01% | 5,973,602 |
| 2024-08-01 | 2024-07-30 | 13.033 | 444,440 | +50,351 | 0.01% | 5,792,584 |
| 2024-07-31 | 2024-07-29 | 13.942 | 394,089 | -7,746 | 0.01% | 5,494,497 |
| 2024-07-30 | 2024-07-26 | 14.066 | 401,835 | +8,714 | 0.01% | 5,652,294 |
| 2024-07-29 | 2024-07-25 | 14.149 | 393,121 | +9,683 | 0.01% | 5,562,201 |
| 2024-07-26 | 2024-07-24 | 14.314 | 383,438 | +3,873 | 0.01% | 5,488,557 |
| 2024-07-25 | 2024-07-23 | 14.830 | 379,565 | -5,810 | 0.01% | 5,629,119 |
| 2024-07-24 | 2024-07-22 | 15.306 | 385,375 | +6,778 | 0.01% | 5,898,364 |
| 2024-07-23 | 2024-07-19 | 14.975 | 378,597 | -1,936 | 0.01% | 5,669,503 |
| 2024-07-22 | 2024-07-18 | 15.698 | 380,533 | -11,620 | 0.01% | 5,973,595 |
| 2024-07-19 | 2024-07-17 | 15.677 | 392,153 | -25,175 | 0.01% | 6,147,905 |
| 2024-07-18 | 2024-07-16 | 14.872 | 417,328 | -4,841 | 0.01% | 6,206,401 |
| 2024-07-17 | 2024-07-15 | 14.934 | 422,169 | -969 | 0.01% | 6,304,555 |
| 2024-07-16 | 2024-07-12 | 15.182 | 423,138 | +6,778 | 0.01% | 6,423,906 |
| 2024-07-15 | 2024-07-11 | 14.830 | 416,360 | +969 | 0.01% | 6,174,805 |
| 2024-07-12 | 2024-07-10 | 14.231 | 415,391 | +1,936 | 0.01% | 5,911,615 |
| 2024-07-11 | 2024-07-09 | 14.087 | 413,455 | +6,778 | 0.01% | 5,824,283 |
| 2024-07-10 | 2024-07-08 | 14.211 | 406,677 | +968 | 0.01% | 5,779,202 |
| 2024-07-09 | 2024-07-05 | 14.707 | 405,709 | -2,904 | 0.01% | 5,966,566 |
| 2024-07-08 | 2024-07-04 | 15.120 | 408,613 | -4,842 | 0.01% | 6,178,074 |
| 2024-07-05 | 2024-07-03 | 14.954 | 413,455 | +1,937 | 0.01% | 6,182,963 |
| 2024-07-03 | 2024-06-28 | 14.459 | 411,518 | +4,841 | 0.01% | 5,949,996 |
| 2024-06-28 | 2024-06-26 | 15.120 | 406,677 | -32,921 | 0.01% | 6,148,802 |
| 2024-06-27 | 2024-06-25 | 14.397 | 439,598 | -4,842 | 0.01% | 6,328,756 |
| 2024-06-26 | 2024-06-24 | 13.777 | 444,440 | -1,936 | 0.01% | 6,123,064 |
| 2024-06-25 | 2024-06-21 | 13.591 | 446,376 | -5,810 | 0.01% | 6,066,756 |
| 2024-06-24 | 2024-06-20 | 13.818 | 452,186 | +30,017 | 0.01% | 6,248,461 |
| 2024-06-21 | 2024-06-19 | 14.211 | 422,169 | +968 | 0.01% | 5,999,356 |
| 2024-06-19 | 2024-06-17 | 13.570 | 421,201 | -6,778 | 0.01% | 5,715,900 |
| 2024-06-18 | 2024-06-14 | 13.178 | 427,979 | +3,873 | 0.01% | 5,639,920 |
| 2024-06-17 | 2024-06-13 | 14.293 | 424,106 | +9,683 | 0.01% | 6,061,712 |
| 2024-06-14 | 2024-06-12 | 14.379 | 414,423 | +73,432 | 0.01% | 5,958,996 |
| 2024-06-13 | 2024-06-11 | 15.025 | 340,991 | +16,724 | 0.01% | 5,123,316 |
| 2024-06-12 | 2024-06-07 | 15.391 | 324,267 | +8,362 | 0.01% | 4,990,702 |
| 2024-06-11 | 2024-06-06 | 15.800 | 315,905 | -1,858 | 0.01% | 4,991,205 |
| 2024-06-07 | 2024-06-05 | 15.886 | 317,763 | +7,433 | 0.01% | 5,047,920 |
| 2024-06-06 | 2024-06-04 | 15.929 | 310,330 | +1,858 | 0.01% | 4,943,201 |
| 2024-06-05 | 2024-06-03 | 15.843 | 308,472 | +3,717 | 0.01% | 4,887,045 |
| 2024-06-04 | 2024-05-31 | 15.455 | 304,755 | +14,866 | 0.01% | 4,710,078 |
| 2024-06-03 | 2024-05-30 | 15.972 | 289,889 | +2,787 | 0.01% | 4,630,080 |
| 2024-05-31 | 2024-05-29 | 16.402 | 287,102 | +1,859 | 0.01% | 4,709,166 |
| 2024-05-29 | 2024-05-27 | 16.833 | 285,243 | +17,653 | 0.01% | 4,801,474 |
| 2024-05-28 | 2024-05-24 | 16.467 | 267,590 | +16,724 | 0.01% | 4,406,402 |
| 2024-05-27 | 2024-05-23 | 17.220 | 250,866 | -21,370 | 0.01% | 4,320,009 |
| 2024-05-24 | 2024-05-22 | 17.780 | 272,236 | +930 | 0.01% | 4,840,368 |
| 2024-05-23 | 2024-05-21 | 17.608 | 271,306 | +16,724 | 0.01% | 4,777,113 |
| 2024-05-22 | 2024-05-20 | 18.426 | 254,582 | +4,646 | 0.01% | 4,690,879 |
| 2024-05-21 | 2024-05-17 | 18.081 | 249,936 | +3,716 | 0.01% | 4,519,193 |
| 2024-05-20 | 2024-05-16 | 18.103 | 246,220 | -20,441 | 0.01% | 4,457,303 |
| 2024-05-17 | 2024-05-14 | 18.103 | 266,661 | -929 | 0.01% | 4,827,345 |
| 2024-05-16 | 2024-05-13 | 18.297 | 267,590 | +11,150 | 0.01% | 4,896,002 |
| 2024-05-14 | 2024-05-10 | 18.254 | 256,440 | +40,881 | 0.01% | 4,680,955 |
| 2024-05-13 | 2024-05-09 | 18.146 | 215,559 | -5,574 | 0.01% | 3,911,529 |
| 2024-05-10 | 2024-05-08 | 17.802 | 221,133 | +3,716 | 0.01% | 3,936,515 |
| 2024-05-09 | 2024-05-07 | 18.447 | 217,417 | +3,717 | 0.01% | 4,010,764 |
| 2024-05-08 | 2024-05-06 | 18.663 | 213,700 | +929 | 0.01% | 3,988,195 |
| 2024-05-07 | 2024-05-03 | 18.038 | 212,771 | +16,724 | 0.01% | 3,838,038 |
| 2024-05-06 | 2024-05-02 | 18.146 | 196,047 | +4,646 | 0.01% | 3,557,465 |
| 2024-05-03 | 2024-04-30 | 17.672 | 191,401 | -5,575 | 0.01% | 3,382,518 |
| 2024-05-02 | 2024-04-29 | 17.543 | 196,976 | -2,787 | 0.01% | 3,455,602 |
| 2024-04-30 | 2024-04-26 | 17.350 | 199,763 | +2,787 | 0.01% | 3,465,795 |
| 2024-04-29 | 2024-04-25 | 17.005 | 196,976 | +929 | 0.01% | 3,349,602 |
| 2024-04-26 | 2024-04-24 | 17.220 | 196,047 | +3,717 | 0.01% | 3,376,004 |
| 2024-04-24 | 2024-04-22 | 16.725 | 192,330 | +929 | 0.01% | 3,216,776 |
| 2024-04-23 | 2024-04-19 | 16.359 | 191,401 | +929 | 0.01% | 3,131,199 |
| 2024-04-19 | 2024-04-17 | 16.445 | 190,472 | +4,646 | 0.01% | 3,132,401 |
| 2024-04-18 | 2024-04-16 | 16.575 | 185,826 | +929 | 0.01% | 3,079,995 |
| 2024-04-17 | 2024-04-15 | 17.005 | 184,897 | +5,575 | 0.01% | 3,144,197 |
| 2024-04-16 | 2024-04-12 | 17.328 | 179,322 | +6,504 | 0.00% | 3,107,293 |
| 2024-04-15 | 2024-04-11 | 18.297 | 172,818 | +4,645 | 0.00% | 3,161,992 |
| 2024-04-12 | 2024-04-10 | 18.512 | 168,173 | -10,220 | 0.00% | 3,113,204 |
| 2024-04-09 | 2024-04-05 | 18.168 | 178,393 | +20,441 | 0.00% | 3,240,956 |
| 2024-04-08 | 2024-04-03 | 18.899 | 157,952 | +6,504 | 0.00% | 2,985,193 |
| 2024-04-05 | 2024-04-02 | 18.641 | 151,448 | +11,149 | 0.00% | 2,823,152 |
| 2024-04-03 | 2024-03-28 | 18.081 | 140,299 | +7,433 | 0.00% | 2,536,803 |
| 2024-04-02 | 2024-03-27 | 18.383 | 132,866 | +5,575 | 0.00% | 2,442,444 |
| 2024-03-28 | 2024-03-26 | 20.406 | 127,291 | +1,858 | 0.00% | 2,597,520 |
| 2024-03-26 | 2024-03-22 | 21.009 | 125,433 | +9,292 | 0.00% | 2,635,205 |
| 2024-03-25 | 2024-03-21 | 22.225 | 116,141 | -1,859 | 0.00% | 2,581,240 |
| 2024-03-22 | 2024-03-20 | 21.579 | 118,000 | -929 | 0.00% | 2,546,356 |
| 2024-03-21 | 2024-03-19 | 21.353 | 118,929 | +929 | 0.00% | 2,539,524 |
| 2024-03-20 | 2024-03-18 | 21.579 | 118,000 | +929 | 0.00% | 2,546,356 |
| 2024-03-19 | 2024-03-15 | 21.095 | 117,071 | +930 | 0.00% | 2,469,609 |
| 2024-03-15 | 2024-03-13 | 21.246 | 116,141 | -930 | 0.00% | 2,467,491 |
| 2024-03-14 | 2024-03-12 | 21.687 | 117,071 | -54,818 | 0.00% | 2,538,909 |
| 2024-03-13 | 2024-03-11 | 20.234 | 171,889 | -4,646 | 0.00% | 3,477,993 |
| 2024-03-11 | 2024-03-07 | 19.545 | 176,535 | +54,819 | 0.00% | 3,450,400 |
| 2024-03-08 | 2024-03-06 | 20.169 | 121,716 | +1,858 | 0.00% | 2,454,935 |
| 2024-03-07 | 2024-03-05 | 19.696 | 119,858 | +1,858 | 0.00% | 2,360,701 |
| 2024-03-04 | 2024-02-29 | 21.181 | 118,000 | +929 | 0.00% | 2,499,366 |
| 2024-02-28 | 2024-02-26 | 22.602 | 117,071 | +930 | 0.00% | 2,646,010 |
| 2024-02-26 | 2024-02-22 | 21.418 | 116,141 | +929 | 0.00% | 2,487,491 |
| 2024-02-22 | 2024-02-20 | 20.277 | 115,212 | -929 | 0.00% | 2,336,154 |
| 2024-02-21 | 2024-02-19 | 19.846 | 116,141 | -930 | 0.00% | 2,304,991 |
| 2024-02-19 | 2024-02-15 | 19.373 | 117,071 | -929 | 0.00% | 2,268,008 |
| 2024-02-15 | 2024-02-09 | 19.502 | 118,000 | +1,859 | 0.00% | 2,301,246 |
| 2024-02-08 | 2024-02-06 | 20.040 | 116,141 | +929 | 0.00% | 2,327,491 |
| 2024-02-07 | 2024-02-05 | 18.555 | 115,212 | -1,859 | 0.00% | 2,137,754 |
| 2024-02-05 | 2024-02-01 | 19.029 | 117,071 | +1,859 | 0.00% | 2,227,688 |
| 2024-02-02 | 2024-01-31 | 18.555 | 115,212 | +929 | 0.00% | 2,137,754 |
| 2024-02-01 | 2024-01-30 | 18.813 | 114,283 | -929 | 0.00% | 2,150,037 |
| 2024-01-30 | 2024-01-26 | 18.576 | 115,212 | -3,717 | 0.00% | 2,140,234 |
| 2024-01-29 | 2024-01-25 | 18.576 | 118,929 | +10,221 | 0.00% | 2,209,283 |
| 2024-01-26 | 2024-01-24 | 18.318 | 108,708 | +929 | 0.00% | 1,991,333 |
| 2024-01-18 | 2024-01-16 | 19.825 | 107,779 | +9,291 | 0.00% | 2,136,715 |
| 2024-01-15 | 2024-01-11 | 20.514 | 98,488 | +4,646 | 0.00% | 2,020,361 |
| 2024-01-12 | 2024-01-10 | 20.406 | 93,842 | +4,645 | 0.00% | 1,914,954 |
| 2024-01-10 | 2024-01-08 | 20.320 | 89,197 | +4,646 | 0.00% | 1,812,488 |
| 2024-01-09 | 2024-01-05 | 21.138 | 84,551 | +4,646 | 0.00% | 1,787,241 |
| 2024-01-08 | 2024-01-04 | 21.418 | 79,905 | +1,858 | 0.00% | 1,711,393 |
| 2024-01-05 | 2024-01-03 | 21.332 | 78,047 | +4,646 | 0.00% | 1,664,879 |
| 2023-12-27 | 2023-12-21 | 21.579 | 73,401 | +4,645 | 0.00% | 1,583,942 |
| 2023-12-13 | 2023-12-11 | 22.494 | 68,756 | -929 | 0.00% | 1,546,606 |
| 2023-12-12 | 2023-12-08 | 22.494 | 69,685 | +1,858 | 0.00% | 1,567,503 |
| 2023-12-08 | 2023-12-06 | 23.194 | 67,827 | +18,583 | 0.00% | 1,573,159 |
| 2023-12-05 | 2023-12-01 | 25.454 | 49,244 | +5,575 | 0.00% | 1,253,451 |
| 2023-11-28 | 2023-11-24 | 27.499 | 43,669 | +1,858 | 0.00% | 1,200,845 |
| 2023-11-27 | 2023-11-23 | 28.360 | 41,811 | +1,858 | 0.00% | 1,185,752 |
| 2023-11-24 | 2023-11-22 | 27.337 | 39,953 | +1,859 | 0.00% | 1,092,209 |
| 2023-11-14 | 2023-11-10 | 25.884 | 38,094 | +4,645 | 0.00% | 986,040 |
| 2023-11-13 | 2023-11-09 | 26.907 | 33,449 | +4,646 | 0.00% | 900,007 |
| 2023-11-07 | 2023-11-03 | 28.737 | 28,803 | -1,858 | 0.00% | 827,698 |
| 2023-11-02 | 2023-10-31 | 27.499 | 30,661 | +1,858 | 0.00% | 843,141 |
| 2023-10-11 | 2023-10-09 | 27.768 | 28,803 | +9,291 | 0.00% | 799,798 |
| 2023-10-03 | 2023-09-28 | 26.638 | 19,512 | +6,504 | 0.00% | 519,756 |
| 2023-09-21 | 2023-09-19 | 28.306 | 13,008 | -6,504 | 0.00% | 368,205 |
| 2023-09-06 | 2023-09-04 | 29.221 | 19,512 | -91,984 | 0.00% | 570,157 |
| 2023-09-05 | 2023-08-31 | 28.414 | 111,496 | -2,787 | 0.00% | 3,168,006 |
| 2023-08-29 | 2023-08-25 | 26.692 | 114,283 | -13,937 | 0.00% | 3,050,395 |
| 2023-08-28 | 2023-08-24 | 26.907 | 128,220 | +18,582 | 0.00% | 3,449,996 |
| 2023-08-23 | 2023-08-21 | 26.799 | 109,638 | -96,629 | 0.00% | 2,938,213 |
| 2023-08-22 | 2023-08-18 | 27.176 | 206,267 | +1,858 | 0.01% | 5,605,495 |
| 2023-08-14 | 2023-08-10 | 29.221 | 204,409 | +3,717 | 0.01% | 5,973,002 |
| 2023-08-11 | 2023-08-09 | 29.275 | 200,692 | -18,583 | 0.01% | 5,875,188 |
| 2023-08-10 | 2023-08-08 | 28.898 | 219,275 | +122,645 | 0.01% | 6,336,599 |
| 2023-08-09 | 2023-08-07 | 30.082 | 96,630 | -6,504 | 0.00% | 2,906,810 |
| 2023-08-08 | 2023-08-04 | 30.028 | 103,134 | -50,173 | 0.00% | 3,096,912 |
| 2023-08-07 | 2023-08-03 | 29.759 | 153,307 | -40,881 | 0.00% | 4,562,259 |
| 2023-08-04 | 2023-08-02 | 29.544 | 194,188 | +61,322 | 0.01% | 5,737,036 |
| 2023-08-02 | 2023-07-31 | 31.696 | 132,866 | -92,913 | 0.00% | 4,211,356 |
| 2023-07-27 | 2023-07-25 | 29.759 | 225,779 | -2,787 | 0.01% | 6,718,951 |
| 2023-07-25 | 2023-07-21 | 29.920 | 228,566 | +2,787 | 0.01% | 6,838,790 |
| 2023-07-06 | 2023-07-04 | 33.203 | 225,779 | -46,457 | 0.01% | 7,496,552 |
| 2023-06-26 | 2023-06-21 | 32.503 | 272,236 | +18,583 | 0.01% | 8,848,615 |
| 2023-06-20 | 2023-06-16 | 34.333 | 253,653 | -125,433 | 0.01% | 8,708,704 |
| 2023-06-12 | 2023-06-08 | 32.665 | 379,086 | +14,866 | 0.01% | 12,382,811 |
| 2023-06-08 | 2023-06-06 | 33.468 | 364,220 | +8,889 | 0.01% | 12,189,692 |
| 2023-06-06 | 2023-06-02 | 34.069 | 355,331 | -916 | 0.01% | 12,105,595 |
| 2023-06-05 | 2023-06-01 | 32.158 | 356,247 | +26,558 | 0.01% | 11,456,052 |
| 2023-05-29 | 2023-05-24 | 33.523 | 329,689 | +18,316 | 0.01% | 11,052,010 |
| 2023-05-02 | 2023-04-27 | 33.468 | 311,373 | +27,474 | 0.01% | 10,421,012 |
| 2023-04-26 | 2023-04-24 | 33.850 | 283,899 | +64,107 | 0.01% | 9,610,014 |
| 2023-04-25 | 2023-04-21 | 34.560 | 219,792 | +45,790 | 0.01% | 7,595,984 |
| 2023-04-24 | 2023-04-20 | 34.887 | 174,002 | +27,474 | 0.00% | 6,070,487 |
| 2023-04-21 | 2023-04-19 | 35.324 | 146,528 | +18,316 | 0.00% | 5,175,989 |
| 2023-04-17 | 2023-04-13 | 36.089 | 128,212 | +2,747 | 0.00% | 4,626,990 |
| 2023-04-14 | 2023-04-12 | 35.433 | 125,465 | +36,632 | 0.00% | 4,445,655 |
| 2023-04-13 | 2023-04-11 | 36.198 | 88,833 | +9,158 | 0.00% | 3,215,558 |
| 2023-04-12 | 2023-04-06 | 36.307 | 79,675 | -1,831 | 0.00% | 2,892,758 |
| 2023-04-11 | 2023-04-04 | 35.543 | 81,506 | -259,172 | 0.00% | 2,896,937 |
| 2023-04-06 | 2023-04-03 | 35.324 | 340,678 | +257,340 | 0.01% | 12,034,189 |
| 2023-04-04 | 2023-03-31 | 35.160 | 83,338 | +78,759 | 0.00% | 2,930,201 |
| 2023-02-24 | 2023-02-22 | 39.201 | 4,579 | -916 | 0.00% | 179,500 |
| 2023-02-22 | 2023-02-20 | 40.183 | 5,495 | -916 | 0.00% | 220,808 |
| 2023-02-07 | 2023-02-03 | 42.040 | 6,411 | +1,832 | 0.00% | 269,516 |
| 2023-02-01 | 2023-01-30 | 41.985 | 4,579 | -1,832 | 0.00% | 192,250 |
| 2023-01-30 | 2023-01-26 | 41.384 | 6,411 | +1,832 | 0.00% | 265,316 |
| 2023-01-12 | 2023-01-10 | 40.839 | 4,579 | -2,747 | 0.00% | 187,000 |
| 2022-12-13 | 2022-12-09 | 37.999 | 7,326 | -916 | 0.00% | 278,384 |
| 2022-12-09 | 2022-12-07 | 36.798 | 8,242 | +916 | 0.00% | 303,292 |
| 2022-12-08 | 2022-12-06 | 37.617 | 7,326 | -916 | 0.00% | 275,584 |
| 2022-12-05 | 2022-12-01 | 38.600 | 8,242 | -916 | 0.00% | 318,142 |
| 2022-11-30 | 2022-11-28 | 34.014 | 9,158 | -3,663 | 0.00% | 311,499 |
| 2022-11-25 | 2022-11-23 | 34.287 | 12,821 | -916 | 0.00% | 439,592 |
| 2022-11-18 | 2022-11-16 | 35.652 | 13,737 | -4,579 | 0.00% | 489,749 |
| 2022-11-17 | 2022-11-15 | 36.471 | 18,316 | +916 | 0.00% | 667,999 |
| 2022-11-11 | 2022-11-09 | 33.031 | 17,400 | -95,244 | 0.00% | 574,742 |
| 2022-11-10 | 2022-11-08 | 33.086 | 112,644 | -29,305 | 0.00% | 3,726,912 |
| 2022-11-09 | 2022-11-07 | 32.813 | 141,949 | +115,391 | 0.00% | 4,657,740 |
| 2022-11-04 | 2022-11-02 | 31.175 | 26,558 | +18,316 | 0.00% | 827,942 |
| 2022-09-27 | 2022-09-23 | 35.215 | 8,242 | -150,192 | 0.00% | 290,242 |
| 2022-09-26 | 2022-09-22 | 36.034 | 158,434 | -137,370 | 0.00% | 5,709,010 |
| 2022-09-23 | 2022-09-21 | 36.416 | 295,804 | -67,769 | 0.01% | 10,772,049 |
| 2022-09-21 | 2022-09-19 | 36.798 | 363,573 | -1,832 | 0.01% | 13,378,887 |
| 2022-09-20 | 2022-09-16 | 37.454 | 365,405 | +4,579 | 0.01% | 13,685,701 |
| 2022-09-14 | 2022-09-09 | 36.034 | 360,826 | +38,464 | 0.01% | 13,002,002 |
| 2022-09-13 | 2022-09-08 | 34.724 | 322,362 | +4,579 | 0.01% | 11,193,591 |
| 2022-09-09 | 2022-09-07 | 35.433 | 317,783 | +6,410 | 0.01% | 11,260,141 |
| 2022-09-08 | 2022-09-06 | 35.433 | 311,373 | +36,632 | 0.01% | 11,033,012 |
| 2022-09-01 | 2022-08-30 | 38.709 | 274,741 | +89,749 | 0.01% | 10,635,017 |
| 2022-08-30 | 2022-08-26 | 39.528 | 184,992 | -91,580 | 0.01% | 7,312,401 |
| 2022-08-29 | 2022-08-25 | 38.382 | 276,572 | -4,579 | 0.01% | 10,615,293 |
| 2022-08-26 | 2022-08-24 | 35.160 | 281,151 | +45,790 | 0.01% | 9,885,393 |
| 2022-08-23 | 2022-08-19 | 36.362 | 235,361 | +54,032 | 0.01% | 8,558,097 |
| 2022-08-22 | 2022-08-18 | 36.962 | 181,329 | +31,137 | 0.01% | 6,702,308 |
| 2022-08-19 | 2022-08-17 | 37.290 | 150,192 | +136,455 | 0.00% | 5,600,618 |
| 2022-08-05 | 2022-08-03 | 37.945 | 13,737 | +916 | 0.00% | 521,249 |
| 2022-07-14 | 2022-07-12 | 41.112 | 12,821 | -916 | 0.00% | 527,091 |
| 2022-06-23 | 2022-06-21 | 40.511 | 13,737 | -1,832 | 0.00% | 556,499 |
| 2022-06-21 | 2022-06-17 | 38.272 | 15,569 | -1,831 | 0.00% | 595,864 |
| 2022-06-20 | 2022-06-16 | 38.054 | 17,400 | -1,832 | 0.00% | 662,141 |
| 2022-06-17 | 2022-06-15 | 39.364 | 19,232 | +4,579 | 0.00% | 757,056 |
| 2022-06-16 | 2022-06-14 | 40.074 | 14,653 | +916 | 0.00% | 587,207 |
| 2022-06-15 | 2022-06-13 | 40.183 | 13,737 | -1,832 | 0.00% | 551,999 |
| 2022-06-10 | 2022-06-08 | 43.855 | 15,569 | +1,990 | 0.00% | 682,780 |
| 2022-06-09 | 2022-06-07 | 44.131 | 13,579 | +1,811 | 0.00% | 599,258 |
| 2022-06-08 | 2022-06-06 | 45.402 | 11,768 | -3,621 | 0.00% | 534,286 |
| 2022-06-07 | 2022-06-02 | 44.021 | 15,389 | +3,621 | 0.00% | 677,436 |
| 2022-06-06 | 2022-06-01 | 44.628 | 11,768 | -3,621 | 0.00% | 525,186 |
| 2022-06-02 | 2022-05-31 | 44.518 | 15,389 | +2,715 | 0.00% | 685,086 |
| 2022-06-01 | 2022-05-30 | 44.131 | 12,674 | -905 | 0.00% | 559,319 |
| 2022-05-25 | 2022-05-23 | 44.573 | 13,579 | +905 | 0.00% | 605,258 |
| 2022-05-19 | 2022-05-17 | 43.855 | 12,674 | -1,810 | 0.00% | 555,819 |
| 2022-05-13 | 2022-05-11 | 42.916 | 14,484 | -1,811 | 0.00% | 621,597 |
| 2022-05-12 | 2022-05-10 | 43.082 | 16,295 | +1,811 | 0.00% | 702,018 |
| 2022-05-10 | 2022-05-05 | 45.623 | 14,484 | +905 | 0.00% | 660,797 |
| 2022-04-29 | 2022-04-27 | 46.948 | 13,579 | +905 | 0.00% | 637,509 |
| 2022-04-26 | 2022-04-22 | 47.500 | 12,674 | -5,431 | 0.00% | 602,021 |
| 2022-04-25 | 2022-04-21 | 46.948 | 18,105 | -905 | 0.00% | 849,996 |
| 2022-04-22 | 2022-04-20 | 47.611 | 19,010 | +2,715 | 0.00% | 905,084 |
| 2022-04-04 | 2022-03-31 | 46.617 | 16,295 | -2,715 | 0.00% | 759,620 |
| 2022-04-01 | 2022-03-30 | 48.495 | 19,010 | +2,715 | 0.00% | 921,883 |
| 2022-03-16 | 2022-03-14 | 46.451 | 16,295 | -2,715 | 0.00% | 756,920 |
| 2022-03-15 | 2022-03-11 | 48.826 | 19,010 | +3,621 | 0.00% | 928,183 |
| 2022-03-14 | 2022-03-10 | 49.378 | 15,389 | -2,716 | 0.00% | 759,884 |
| 2022-03-11 | 2022-03-09 | 48.218 | 18,105 | +2,716 | 0.00% | 872,996 |
| 2022-03-09 | 2022-03-07 | 50.980 | 15,389 | -906 | 0.00% | 784,534 |
| 2022-03-08 | 2022-03-04 | 53.521 | 16,295 | +906 | 0.00% | 872,123 |
| 2022-03-02 | 2022-02-28 | 56.062 | 15,389 | -906 | 0.00% | 862,732 |
| 2022-02-28 | 2022-02-24 | 53.908 | 16,295 | -905 | 0.00% | 878,423 |
| 2022-02-22 | 2022-02-18 | 54.902 | 17,200 | -905 | 0.00% | 944,309 |
| 2022-01-06 | 2022-01-04 | 48.881 | 18,105 | -2,716 | 0.00% | 884,996 |
| 2022-01-04 | 2021-12-31 | 48.826 | 20,821 | +2,716 | 0.00% | 1,016,607 |
| 2021-12-30 | 2021-12-28 | 50.041 | 18,105 | -2,716 | 0.00% | 905,996 |
| 2021-12-29 | 2021-12-24 | 49.378 | 20,821 | +2,716 | 0.00% | 1,028,107 |
| 2021-12-23 | 2021-12-21 | 49.710 | 18,105 | -1,811 | 0.00% | 899,996 |
| 2021-12-21 | 2021-12-17 | 49.544 | 19,916 | +1,811 | 0.00% | 986,720 |
| 2021-12-16 | 2021-12-14 | 50.483 | 18,105 | +1,810 | 0.00% | 913,996 |
| 2021-12-14 | 2021-12-10 | 50.428 | 16,295 | -905 | 0.00% | 821,721 |
| 2021-12-09 | 2021-12-07 | 48.937 | 17,200 | -905 | 0.00% | 841,708 |
| 2021-12-08 | 2021-12-06 | 48.937 | 18,105 | -1,811 | 0.00% | 885,996 |
| 2021-12-07 | 2021-12-03 | 49.102 | 19,916 | +2,716 | 0.00% | 977,920 |
| 2021-12-03 | 2021-12-01 | 48.053 | 17,200 | -905 | 0.00% | 826,508 |
| 2021-11-30 | 2021-11-26 | 49.323 | 18,105 | -905 | 0.00% | 892,996 |
| 2021-11-26 | 2021-11-24 | 50.152 | 19,010 | +905 | 0.00% | 953,383 |
| 2021-11-25 | 2021-11-23 | 50.373 | 18,105 | +2,716 | 0.00% | 911,996 |
| 2021-11-24 | 2021-11-22 | 50.814 | 15,389 | -906 | 0.00% | 781,984 |
| 2021-11-23 | 2021-11-19 | 51.367 | 16,295 | +906 | 0.00% | 837,022 |
| 2021-11-22 | 2021-11-18 | 51.698 | 15,389 | +1,810 | 0.00% | 795,583 |
| 2021-11-19 | 2021-11-17 | 53.024 | 13,579 | -1,810 | 0.00% | 720,010 |
| 2021-11-18 | 2021-11-16 | 53.300 | 15,389 | +2,715 | 0.00% | 820,233 |
| 2021-11-12 | 2021-11-10 | 51.146 | 12,674 | +6,337 | 0.00% | 648,222 |
| 2021-11-11 | 2021-11-09 | 53.963 | 6,337 | -905 | 0.00% | 341,962 |
| 2021-11-10 | 2021-11-08 | 53.410 | 7,242 | -2,716 | 0.00% | 386,798 |
| 2021-11-09 | 2021-11-05 | 53.852 | 9,958 | +2,716 | 0.00% | 536,261 |
| 2021-11-04 | 2021-11-02 | 54.294 | 7,242 | -14,484 | 0.00% | 393,198 |
| 2021-11-03 | 2021-11-01 | 54.239 | 21,726 | +13,579 | 0.00% | 1,178,394 |
| 2021-11-02 | 2021-10-29 | 54.736 | 8,147 | +1,810 | 0.00% | 445,934 |
| 2021-11-01 | 2021-10-28 | 54.073 | 6,337 | +1,811 | 0.00% | 342,662 |
| 2021-10-29 | 2021-10-27 | 52.692 | 4,526 | -906 | 0.00% | 238,486 |
| 2021-10-28 | 2021-10-26 | 52.195 | 5,432 | -8,147 | 0.00% | 283,525 |
| 2021-10-27 | 2021-10-25 | 52.361 | 13,579 | +9,053 | 0.00% | 711,010 |
| 2021-10-26 | 2021-10-22 | 51.091 | 4,526 | -906 | 0.00% | 231,236 |
| 2021-10-22 | 2021-10-20 | 52.582 | 5,432 | -905 | 0.00% | 285,625 |
| 2021-10-21 | 2021-10-19 | 52.195 | 6,337 | +905 | 0.00% | 330,761 |
| 2021-09-28 | 2021-09-24 | 54.626 | 5,432 | -27,157 | 0.00% | 296,726 |
| 2021-09-27 | 2021-09-23 | 55.344 | 32,589 | -905 | 0.00% | 1,803,591 |
| 2021-09-24 | 2021-09-21 | 53.631 | 33,494 | +18,105 | 0.00% | 1,796,328 |
| 2021-09-23 | 2021-09-20 | 54.294 | 15,389 | -906 | 0.00% | 835,532 |
| 2021-09-21 | 2021-09-17 | 55.233 | 16,295 | +906 | 0.00% | 900,023 |
| 2021-09-20 | 2021-09-16 | 53.189 | 15,389 | -5,432 | 0.00% | 818,533 |
| 2021-09-16 | 2021-09-14 | 52.306 | 20,821 | +905 | 0.00% | 1,089,058 |
| 2021-09-15 | 2021-09-13 | 53.687 | 19,916 | +906 | 0.00% | 1,069,222 |
| 2021-09-13 | 2021-09-09 | 52.692 | 19,010 | -31,684 | 0.00% | 1,001,682 |
| 2021-09-10 | 2021-09-08 | 52.195 | 50,694 | +19,915 | 0.00% | 2,645,987 |
| 2021-09-09 | 2021-09-07 | 51.753 | 30,779 | +4,527 | 0.00% | 1,592,918 |
| 2021-09-08 | 2021-09-06 | 51.532 | 26,252 | +4,526 | 0.00% | 1,352,831 |
| 2021-09-07 | 2021-09-03 | 51.256 | 21,726 | +905 | 0.00% | 1,113,595 |
| 2021-09-06 | 2021-09-02 | 50.096 | 20,821 | +2,716 | 0.00% | 1,043,058 |
| 2021-09-03 | 2021-09-01 | 50.980 | 18,105 | +905 | 0.00% | 922,996 |
| 2021-08-20 | 2021-08-18 | 48.218 | 17,200 | +905 | 0.00% | 829,358 |
| 2021-08-12 | 2021-08-10 | 49.157 | 16,295 | -905 | 0.00% | 801,021 |
| 2021-08-05 | 2021-08-03 | 49.820 | 17,200 | -905 | 0.00% | 856,908 |
| 2021-08-04 | 2021-08-02 | 47.998 | 18,105 | +905 | 0.00% | 868,996 |
| 2021-08-03 | 2021-07-30 | 46.562 | 17,200 | +905 | 0.00% | 800,858 |
| 2021-07-27 | 2021-07-23 | 48.550 | 16,295 | -905 | 0.00% | 791,121 |
| 2021-07-21 | 2021-07-19 | 48.108 | 17,200 | +905 | 0.00% | 827,458 |
| 2021-07-20 | 2021-07-16 | 48.550 | 16,295 | -2,715 | 0.00% | 791,121 |
| 2021-07-19 | 2021-07-15 | 48.826 | 19,010 | +1,810 | 0.00% | 928,183 |
| 2021-07-14 | 2021-07-12 | 48.660 | 17,200 | -905 | 0.00% | 836,958 |
| 2021-07-13 | 2021-07-09 | 49.213 | 18,105 | -905 | 0.00% | 890,996 |
| 2021-07-09 | 2021-07-07 | 50.096 | 19,010 | -2,716 | 0.00% | 952,333 |
| 2021-07-08 | 2021-07-06 | 50.152 | 21,726 | +1,810 | 0.00% | 1,089,595 |
| 2021-07-07 | 2021-07-05 | 50.759 | 19,916 | +906 | 0.00% | 1,010,921 |
| 2021-06-30 | 2021-06-28 | 52.361 | 19,010 | -4,527 | 0.00% | 995,382 |
| 2021-06-29 | 2021-06-25 | 52.803 | 23,537 | -905 | 0.00% | 1,242,820 |
| 2021-06-25 | 2021-06-23 | 52.471 | 24,442 | -2,716 | 0.00% | 1,282,507 |
| 2021-06-24 | 2021-06-22 | 50.317 | 27,158 | +1,811 | 0.00% | 1,366,519 |
| 2021-06-22 | 2021-06-18 | 51.698 | 25,347 | -3,621 | 0.00% | 1,310,394 |
| 2021-06-21 | 2021-06-17 | 50.814 | 28,968 | +6,337 | 0.00% | 1,471,993 |
| 2021-06-18 | 2021-06-16 | 50.649 | 22,631 | +1,810 | 0.00% | 1,146,232 |
| 2021-06-17 | 2021-06-15 | 50.759 | 20,821 | +905 | 0.00% | 1,056,858 |
| 2021-06-16 | 2021-06-11 | 49.931 | 19,916 | -905 | 0.00% | 994,420 |
| 2021-06-15 | 2021-06-10 | 50.759 | 20,821 | -905 | 0.00% | 1,056,858 |
| 2021-06-11 | 2021-06-09 | 51.091 | 21,726 | -1,811 | 0.00% | 1,109,995 |
| 2021-06-09 | 2021-06-07 | 48.716 | 23,537 | +906 | 0.00% | 1,146,619 |
| 2021-06-08 | 2021-06-04 | 49.213 | 22,631 | +905 | 0.00% | 1,113,732 |
| 2021-06-04 | 2021-06-02 | 49.911 | 21,726 | +1,058 | 0.00% | 1,084,366 |
| 2021-06-03 | 2021-06-01 | 51.469 | 20,668 | -898 | 0.00% | 1,063,760 |
| 2021-06-01 | 2021-05-28 | 51.079 | 21,566 | -899 | 0.00% | 1,101,579 |
| 2021-05-31 | 2021-05-27 | 51.692 | 22,465 | -899 | 0.00% | 1,161,250 |
| 2021-05-28 | 2021-05-26 | 50.746 | 23,364 | -898 | 0.00% | 1,185,620 |
| 2021-05-26 | 2021-05-24 | 49.243 | 24,262 | +898 | 0.00% | 1,194,740 |
| 2021-05-21 | 2021-05-18 | 49.577 | 23,364 | -898 | 0.00% | 1,158,320 |
| 2021-05-20 | 2021-05-17 | 49.076 | 24,262 | -2,696 | 0.00% | 1,190,690 |
| 2021-05-18 | 2021-05-14 | 47.518 | 26,958 | +899 | 0.00% | 1,281,000 |
| 2021-05-17 | 2021-05-13 | 47.963 | 26,059 | -8,088 | 0.00% | 1,249,881 |
| 2021-05-14 | 2021-05-12 | 46.628 | 34,147 | +2,696 | 0.00% | 1,592,209 |
| 2021-05-13 | 2021-05-11 | 46.795 | 31,451 | +2,696 | 0.00% | 1,471,750 |
| 2021-05-12 | 2021-05-10 | 45.627 | 28,755 | +1,797 | 0.00% | 1,311,991 |
| 2021-05-10 | 2021-05-06 | 45.738 | 26,958 | +899 | 0.00% | 1,233,000 |
| 2021-05-07 | 2021-05-05 | 45.571 | 26,059 | -899 | 0.00% | 1,187,532 |
| 2021-05-04 | 2021-04-30 | 46.294 | 26,958 | -2,696 | 0.00% | 1,248,000 |
| 2021-04-29 | 2021-04-27 | 47.240 | 29,654 | +3,595 | 0.00% | 1,400,859 |
| 2021-04-28 | 2021-04-26 | 46.572 | 26,059 | +898 | 0.00% | 1,213,631 |
| 2021-04-26 | 2021-04-22 | 48.297 | 25,161 | -898 | 0.00% | 1,215,209 |
| 2021-04-23 | 2021-04-21 | 48.130 | 26,059 | -3,595 | 0.00% | 1,254,231 |
| 2021-04-22 | 2021-04-20 | 48.687 | 29,654 | +2,696 | 0.00% | 1,443,760 |
| 2021-04-16 | 2021-04-14 | 50.245 | 26,958 | -899 | 0.00% | 1,354,500 |
| 2021-04-09 | 2021-04-07 | 48.909 | 27,857 | -898 | 0.00% | 1,362,469 |
| 2021-04-01 | 2021-03-30 | 49.911 | 28,755 | -1,797 | 0.00% | 1,435,190 |
| 2021-03-31 | 2021-03-29 | 49.521 | 30,552 | +1,797 | 0.00% | 1,512,980 |
| 2021-03-30 | 2021-03-26 | 50.634 | 28,755 | +898 | 0.00% | 1,455,990 |
| 2021-03-19 | 2021-03-17 | 50.913 | 27,857 | -10,783 | 0.00% | 1,418,270 |
| 2021-03-16 | 2021-03-12 | 47.296 | 38,640 | -898 | 0.00% | 1,827,509 |
| 2021-03-15 | 2021-03-11 | 48.075 | 39,538 | +898 | 0.00% | 1,900,780 |
| 2021-03-12 | 2021-03-10 | 45.627 | 38,640 | +899 | 0.00% | 1,763,009 |
| 2021-03-10 | 2021-03-08 | 43.957 | 37,741 | -899 | 0.00% | 1,658,991 |
| 2021-03-09 | 2021-03-05 | 45.348 | 38,640 | -9,884 | 0.00% | 1,752,259 |
| 2021-03-08 | 2021-03-04 | 44.180 | 48,524 | +9,884 | 0.00% | 2,143,782 |
| 2021-03-02 | 2021-02-26 | 47.185 | 38,640 | -8,087 | 0.00% | 1,823,209 |
| 2021-03-01 | 2021-02-25 | 49.410 | 46,727 | -3,595 | 0.00% | 2,308,790 |
| 2021-02-26 | 2021-02-24 | 49.466 | 50,322 | +12,581 | 0.00% | 2,489,219 |
| 2021-02-24 | 2021-02-22 | 52.693 | 37,741 | +898 | 0.00% | 1,988,689 |
| 2021-02-23 | 2021-02-19 | 54.362 | 36,843 | -898 | 0.00% | 2,002,871 |
| 2021-02-19 | 2021-02-17 | 53.750 | 37,741 | -8,986 | 0.00% | 2,028,589 |
| 2021-02-18 | 2021-02-16 | 55.086 | 46,727 | -2,696 | 0.00% | 2,573,989 |
| 2021-02-17 | 2021-02-11 | 54.529 | 49,423 | +899 | 0.00% | 2,695,000 |
| 2021-02-10 | 2021-02-08 | 52.916 | 48,524 | +5,391 | 0.00% | 2,567,678 |
| 2021-02-09 | 2021-02-05 | 53.750 | 43,133 | +899 | 0.00% | 2,318,410 |
| 2021-02-08 | 2021-02-04 | 52.137 | 42,234 | +13,479 | 0.00% | 2,201,939 |
| 2021-02-05 | 2021-02-03 | 52.637 | 28,755 | +898 | 0.00% | 1,513,589 |
| 2021-02-04 | 2021-02-02 | 52.137 | 27,857 | -8,986 | 0.00% | 1,452,371 |
| 2021-02-03 | 2021-02-01 | 51.636 | 36,843 | -3,594 | 0.00% | 1,902,420 |
| 2021-02-01 | 2021-01-28 | 51.302 | 40,437 | -2,696 | 0.00% | 2,074,500 |
| 2021-01-29 | 2021-01-27 | 51.858 | 43,133 | +899 | 0.00% | 2,236,810 |
| 2021-01-28 | 2021-01-26 | 52.971 | 42,234 | +8,087 | 0.00% | 2,237,189 |
| 2021-01-27 | 2021-01-25 | 53.027 | 34,147 | +899 | 0.00% | 1,810,710 |
| 2021-01-26 | 2021-01-22 | 51.525 | 33,248 | -4,493 | 0.00% | 1,713,089 |
| 2021-01-25 | 2021-01-21 | 53.528 | 37,741 | +2,696 | 0.00% | 2,020,189 |
| 2021-01-22 | 2021-01-20 | 54.863 | 35,045 | -899 | 0.00% | 1,922,678 |
| 2021-01-21 | 2021-01-19 | 53.416 | 35,944 | +5,392 | 0.00% | 1,920,000 |
| 2021-01-20 | 2021-01-18 | 54.028 | 30,552 | -147,371 | 0.00% | 1,650,678 |
| 2021-01-19 | 2021-01-15 | 53.194 | 177,923 | -898 | 0.01% | 9,464,409 |
| 2021-01-18 | 2021-01-14 | 53.806 | 178,821 | +19,769 | 0.01% | 9,621,627 |
| 2021-01-15 | 2021-01-13 | 55.086 | 159,052 | +8,087 | 0.00% | 8,761,488 |
| 2021-01-14 | 2021-01-12 | 56.199 | 150,965 | +3,595 | 0.00% | 8,484,010 |
| 2021-01-13 | 2021-01-11 | 56.143 | 147,370 | -22,465 | 0.00% | 8,273,776 |
| 2021-01-12 | 2021-01-08 | 57.089 | 169,835 | +21,566 | 0.00% | 9,695,676 |
| 2021-01-11 | 2021-01-07 | 57.311 | 148,269 | -13,479 | 0.00% | 8,497,499 |
| 2021-01-08 | 2021-01-06 | 57.868 | 161,748 | +47,626 | 0.00% | 9,359,999 |
| 2021-01-07 | 2021-01-05 | 57.089 | 114,122 | +62,902 | 0.00% | 6,515,088 |
| 2021-01-06 | 2021-01-04 | 53.194 | 51,220 | +44,031 | 0.00% | 2,724,589 |
| 2021-01-04 | 2020-12-29 | 49.744 | 7,189 | +899 | 0.00% | 357,610 |
| 2020-12-30 | 2020-12-28 | 49.911 | 6,290 | -899 | 0.00% | 313,940 |
| 2020-12-29 | 2020-12-24 | 49.855 | 7,189 | +1,797 | 0.00% | 358,410 |
| 2020-12-28 | 2020-12-22 | 48.353 | 5,392 | -898 | 0.00% | 260,719 |
| 2020-12-23 | 2020-12-21 | 48.409 | 6,290 | +1,797 | 0.00% | 304,490 |
| 2020-12-21 | 2020-12-17 | 49.132 | 4,493 | -899 | 0.00% | 220,750 |
| 2020-12-18 | 2020-12-16 | 48.631 | 5,392 | +899 | 0.00% | 262,219 |
| 2020-12-16 | 2020-12-14 | 47.240 | 4,493 | -1,797 | 0.00% | 212,250 |
| 2020-12-15 | 2020-12-11 | 46.294 | 6,290 | +2,696 | 0.00% | 291,191 |
| 2020-12-09 | 2020-12-07 | 46.962 | 3,594 | -2,696 | 0.00% | 168,781 |
| 2020-12-08 | 2020-12-04 | 48.019 | 6,290 | +1,797 | 0.00% | 302,040 |
| 2020-12-07 | 2020-12-03 | 45.293 | 4,493 | -1,797 | 0.00% | 203,500 |
| 2020-12-04 | 2020-12-02 | 43.846 | 6,290 | +898 | 0.00% | 275,791 |
| 2020-12-03 | 2020-12-01 | 44.347 | 5,392 | -3,594 | 0.00% | 239,118 |
| 2020-12-02 | 2020-11-30 | 43.623 | 8,986 | +2,696 | 0.00% | 392,000 |
| 2020-11-30 | 2020-11-26 | 44.848 | 6,290 | +898 | 0.00% | 282,091 |
| 2020-11-27 | 2020-11-25 | 44.235 | 5,392 | +899 | 0.00% | 238,518 |
| 2020-11-26 | 2020-11-24 | 45.905 | 4,493 | +899 | 0.00% | 206,250 |
| 2020-11-24 | 2020-11-20 | 45.849 | 3,594 | -899 | 0.00% | 164,782 |
| 2020-11-23 | 2020-11-19 | 46.406 | 4,493 | +1,797 | 0.00% | 208,500 |
| 2020-11-11 | 2020-11-09 | 44.848 | 2,696 | -898 | 0.00% | 120,909 |
| 2020-11-09 | 2020-11-05 | 45.515 | 3,594 | +898 | 0.00% | 163,582 |
| 2020-11-04 | 2020-11-02 | 42.121 | 2,696 | -8,986 | 0.00% | 113,558 |
| 2020-11-03 | 2020-10-30 | 40.563 | 11,682 | -70,989 | 0.00% | 473,858 |
| 2020-10-29 | 2020-10-27 | 42.789 | 82,671 | +8,986 | 0.00% | 3,537,391 |
| 2020-10-28 | 2020-10-23 | 43.456 | 73,685 | +16,175 | 0.00% | 3,202,091 |
| 2020-10-27 | 2020-10-22 | 44.124 | 57,510 | +8,986 | 0.00% | 2,537,582 |
| 2020-10-23 | 2020-10-21 | 44.848 | 48,524 | +45,828 | 0.00% | 2,176,182 |
| 2020-10-16 | 2020-10-14 | 42.789 | 2,696 | -63,800 | 0.00% | 115,359 |
| 2020-10-15 | 2020-10-12 | 42.733 | 66,496 | +4,493 | 0.00% | 2,841,582 |
| 2020-10-14 | 2020-10-09 | 41.676 | 62,003 | -899 | 0.00% | 2,584,033 |
| 2020-10-12 | 2020-10-08 | 41.453 | 62,902 | +58,409 | 0.00% | 2,607,500 |
| 2020-10-08 | 2020-10-06 | 41.286 | 4,493 | -6,290 | 0.00% | 185,500 |
| 2020-10-07 | 2020-10-05 | 39.951 | 10,783 | +2,696 | 0.00% | 430,792 |
| 2020-10-06 | 2020-09-30 | 40.396 | 8,087 | +1,797 | 0.00% | 326,684 |
| 2020-10-05 | 2020-09-29 | 39.339 | 6,290 | -1,797 | 0.00% | 247,442 |
| 2020-09-28 | 2020-09-24 | 39.562 | 8,087 | +1,797 | 0.00% | 319,934 |
| 2020-09-21 | 2020-09-17 | 40.396 | 6,290 | -1,797 | 0.00% | 254,092 |
| 2020-09-18 | 2020-09-16 | 40.730 | 8,087 | +3,594 | 0.00% | 329,384 |
| 2020-09-17 | 2020-09-15 | 41.620 | 4,493 | +1,797 | 0.00% | 187,000 |
| 2020-09-09 | 2020-09-07 | 41.565 | 2,696 | -4,493 | 0.00% | 112,058 |
| 2020-09-08 | 2020-09-04 | 42.065 | 7,189 | -898 | 0.00% | 302,408 |
| 2020-09-03 | 2020-09-01 | 42.677 | 8,087 | +1,797 | 0.00% | 345,133 |
| 2020-09-02 | 2020-08-31 | 42.399 | 6,290 | -899 | 0.00% | 266,691 |
| 2020-09-01 | 2020-08-28 | 43.623 | 7,189 | +2,696 | 0.00% | 313,609 |
| 2020-08-31 | 2020-08-27 | 39.506 | 4,493 | +2,696 | 0.00% | 177,500 |
| 2020-08-24 | 2020-08-20 | 38.115 | 1,797 | -899 | 0.00% | 68,492 |
| 2020-08-19 | 2020-08-17 | 39.395 | 2,696 | +899 | 0.00% | 106,208 |
| 2020-07-27 | 2020-07-23 | 40.007 | 1,797 | -899 | 0.00% | 71,892 |
| 2020-07-24 | 2020-07-22 | 38.894 | 2,696 | +899 | 0.00% | 104,858 |
| 2020-07-23 | 2020-07-21 | 39.562 | 1,797 | -1,797 | 0.00% | 71,092 |
| 2020-07-22 | 2020-07-20 | 38.616 | 3,594 | +1,797 | 0.00% | 138,785 |
| 2020-07-20 | 2020-07-16 | 37.614 | 1,797 | -2,696 | 0.00% | 67,592 |
| 2020-07-16 | 2020-07-14 | 39.005 | 4,493 | +1,797 | 0.00% | 175,250 |
| 2020-07-10 | 2020-07-08 | 38.226 | 2,696 | -1,797 | 0.00% | 103,058 |
| 2020-07-09 | 2020-07-07 | 36.056 | 4,493 | +899 | 0.00% | 162,000 |
| 2020-07-08 | 2020-07-06 | 36.279 | 3,594 | -899 | 0.00% | 130,385 |
| 2020-07-03 | 2020-06-30 | 32.940 | 4,493 | -899 | 0.00% | 148,000 |
| 2020-07-02 | 2020-06-29 | 33.051 | 5,392 | +899 | 0.00% | 178,213 |
| 2020-06-30 | 2020-06-26 | 33.385 | 4,493 | -899 | 0.00% | 150,000 |
| 2020-06-22 | 2020-06-18 | 33.830 | 5,392 | -898 | 0.00% | 182,414 |
| 2020-06-18 | 2020-06-16 | 32.884 | 6,290 | -1,797 | 0.00% | 206,843 |
| 2020-06-17 | 2020-06-15 | 32.439 | 8,087 | +898 | 0.00% | 262,337 |
| 2020-06-16 | 2020-06-12 | 32.940 | 7,189 | +1,797 | 0.00% | 236,807 |
| 2020-06-15 | 2020-06-11 | 33.274 | 5,392 | +899 | 0.00% | 179,413 |
| 2020-06-11 | 2020-06-09 | 34.276 | 4,493 | -899 | 0.00% | 154,000 |
| 2020-06-10 | 2020-06-08 | 32.495 | 5,392 | -1,797 | 0.00% | 175,213 |
| 2020-06-09 | 2020-06-05 | 32.996 | 7,189 | +1,797 | 0.00% | 237,207 |
| 2020-06-08 | 2020-06-04 | 33.662 | 5,392 | +899 | 0.00% | 181,503 |
| 2020-06-05 | 2020-06-03 | 33.157 | 4,493 | -863 | 0.00% | 148,977 |
| 2020-06-04 | 2020-06-02 | 32.485 | 5,356 | +892 | 0.00% | 173,992 |
| 2020-06-03 | 2020-06-01 | 32.485 | 4,464 | -1,785 | 0.00% | 145,015 |
| 2020-05-29 | 2020-05-27 | 31.981 | 6,249 | +893 | 0.00% | 199,851 |
| 2020-05-26 | 2020-05-22 | 30.581 | 5,356 | +892 | 0.00% | 163,792 |
| 2020-05-22 | 2020-05-20 | 32.485 | 4,464 | -892 | 0.00% | 145,015 |
| 2020-05-21 | 2020-05-19 | 32.037 | 5,356 | -893 | 0.00% | 171,592 |
| 2020-05-20 | 2020-05-18 | 31.813 | 6,249 | +893 | 0.00% | 198,801 |
| 2020-05-13 | 2020-05-11 | 31.757 | 5,356 | -1,786 | 0.00% | 170,092 |
| 2020-05-11 | 2020-05-07 | 30.805 | 7,142 | -3,571 | 0.00% | 220,010 |
| 2020-05-08 | 2020-05-06 | 31.421 | 10,713 | -892 | 0.00% | 336,615 |
| 2020-05-07 | 2020-05-05 | 30.357 | 11,605 | -893 | 0.00% | 352,293 |
| 2020-05-06 | 2020-05-04 | 29.461 | 12,498 | +2,678 | 0.00% | 368,202 |
| 2020-05-05 | 2020-04-29 | 30.973 | 9,820 | +2,678 | 0.00% | 304,156 |
| 2020-04-29 | 2020-04-27 | 31.365 | 7,142 | +893 | 0.00% | 224,010 |
| 2020-04-27 | 2020-04-23 | 30.805 | 6,249 | -1,785 | 0.00% | 192,501 |
| 2020-04-23 | 2020-04-21 | 30.189 | 8,034 | +1,785 | 0.00% | 242,538 |
| 2020-04-17 | 2020-04-15 | 31.365 | 6,249 | -893 | 0.00% | 196,001 |
| 2020-04-03 | 2020-04-01 | 29.461 | 7,142 | +893 | 0.00% | 210,410 |
| 2020-04-01 | 2020-03-30 | 29.629 | 6,249 | -893 | 0.00% | 185,151 |
| 2020-03-31 | 2020-03-27 | 28.845 | 7,142 | +1,786 | 0.00% | 206,009 |
| 2020-03-30 | 2020-03-26 | 29.797 | 5,356 | +892 | 0.00% | 159,592 |
| 2020-03-19 | 2020-03-17 | 28.901 | 4,464 | -892 | 0.00% | 129,013 |
| 2020-03-09 | 2020-03-05 | 33.157 | 5,356 | +892 | 0.00% | 177,592 |
| 2020-03-05 | 2020-03-03 | 31.869 | 4,464 | +893 | 0.00% | 142,264 |
| 2020-03-03 | 2020-02-28 | 31.309 | 3,571 | -1,785 | 0.00% | 111,805 |
| 2020-03-02 | 2020-02-27 | 31.869 | 5,356 | +1,785 | 0.00% | 170,692 |
| 2020-02-17 | 2020-02-13 | 33.101 | 3,571 | -893 | 0.00% | 118,205 |
| 2020-02-05 | 2020-02-03 | 32.709 | 4,464 | +893 | 0.00% | 146,015 |
| 2020-01-30 | 2020-01-24 | 35.342 | 3,571 | +1,786 | 0.00% | 126,206 |
| 2020-01-20 | 2020-01-16 | 36.630 | 1,785 | -3,571 | 0.00% | 65,385 |
| 2020-01-17 | 2020-01-15 | 36.294 | 5,356 | -3,571 | 0.00% | 194,391 |
| 2020-01-16 | 2020-01-14 | 36.406 | 8,927 | +7,142 | 0.00% | 324,997 |
| 2020-01-07 | 2020-01-03 | 35.622 | 1,785 | -8,035 | 0.00% | 63,585 |
| 2020-01-06 | 2020-01-02 | 35.734 | 9,820 | +8,035 | 0.00% | 350,907 |
| 2019-12-16 | 2019-12-12 | 34.558 | 1,785 | -4,464 | 0.00% | 61,686 |
| 2019-12-12 | 2019-12-10 | 34.166 | 6,249 | +3,571 | 0.00% | 213,501 |
| 2019-12-11 | 2019-12-09 | 34.614 | 2,678 | +893 | 0.00% | 92,696 |
| 2019-12-09 | 2019-12-05 | 34.222 | 1,785 | -3,571 | 0.00% | 61,086 |
| 2019-12-04 | 2019-12-02 | 33.942 | 5,356 | -5,357 | 0.00% | 181,791 |
| 2019-12-02 | 2019-11-28 | 34.390 | 10,713 | -8,927 | 0.00% | 368,417 |
| 2019-11-28 | 2019-11-26 | 34.222 | 19,640 | -8,927 | 0.00% | 672,114 |
| 2019-11-13 | 2019-11-11 | 33.382 | 28,567 | +17,854 | 0.00% | 953,610 |
| 2019-11-12 | 2019-11-08 | 33.774 | 10,713 | +1,786 | 0.00% | 361,817 |
| 2019-11-08 | 2019-11-06 | 34.166 | 8,927 | +1,785 | 0.00% | 304,997 |
| 2019-11-06 | 2019-11-04 | 36.126 | 7,142 | -2,678 | 0.00% | 258,012 |
| 2019-11-01 | 2019-10-30 | 34.726 | 9,820 | +2,678 | 0.00% | 341,007 |
| 2019-10-30 | 2019-10-28 | 35.790 | 7,142 | -892 | 0.00% | 255,612 |
| 2019-10-15 | 2019-10-11 | 34.838 | 8,034 | +892 | 0.00% | 279,887 |
| 2019-10-14 | 2019-10-10 | 34.782 | 7,142 | -892 | 0.00% | 248,411 |
| 2019-10-04 | 2019-10-02 | 33.270 | 8,034 | -1,786 | 0.00% | 267,287 |
| 2019-10-03 | 2019-09-30 | 32.877 | 9,820 | -2,678 | 0.00% | 322,857 |
| 2019-10-02 | 2019-09-27 | 32.709 | 12,498 | +1,785 | 0.00% | 408,802 |
| 2019-09-25 | 2019-09-23 | 33.045 | 10,713 | +2,679 | 0.00% | 354,016 |
| 2019-09-24 | 2019-09-20 | 33.550 | 8,034 | -2,679 | 0.00% | 269,537 |
| 2019-09-23 | 2019-09-19 | 33.382 | 10,713 | +2,679 | 0.00% | 357,616 |
| 2019-09-20 | 2019-09-18 | 33.662 | 8,034 | +892 | 0.00% | 270,437 |
| 2019-09-18 | 2019-09-16 | 33.774 | 7,142 | +5,357 | 0.00% | 241,211 |
| 2019-09-10 | 2019-09-06 | 34.222 | 1,785 | -893 | 0.00% | 61,086 |
| 2019-08-28 | 2019-08-26 | 36.070 | 2,678 | -1,786 | 0.00% | 96,595 |
| 2019-08-14 | 2019-08-12 | 34.166 | 4,464 | -892 | 0.00% | 152,516 |
| 2019-08-13 | 2019-08-09 | 34.670 | 5,356 | +892 | 0.00% | 185,691 |
| 2019-08-09 | 2019-08-07 | 34.166 | 4,464 | -144,618 | 0.00% | 152,516 |
| 2019-08-07 | 2019-08-05 | 33.774 | 149,082 | -8,928 | 0.00% | 5,035,036 |
| 2019-08-02 | 2019-07-31 | 35.622 | 158,010 | +1,786 | 0.00% | 5,628,617 |
| 2019-07-31 | 2019-07-29 | 35.902 | 156,224 | -893 | 0.00% | 5,608,746 |
| 2019-07-30 | 2019-07-26 | 36.070 | 157,117 | +893 | 0.00% | 5,667,207 |
| 2019-07-26 | 2019-07-24 | 35.566 | 156,224 | -1,786 | 0.00% | 5,556,246 |
| 2019-07-18 | 2019-07-16 | 35.230 | 158,010 | +893 | 0.00% | 5,566,667 |
| 2019-07-15 | 2019-07-11 | 35.622 | 157,117 | -1,785 | 0.00% | 5,596,807 |
| 2019-07-05 | 2019-07-03 | 35.230 | 158,902 | +892 | 0.00% | 5,598,092 |
| 2019-07-04 | 2019-07-02 | 34.390 | 158,010 | +893 | 0.00% | 5,433,917 |
| 2019-06-28 | 2019-06-26 | 33.942 | 157,117 | +893 | 0.00% | 5,332,806 |
| 2019-06-24 | 2019-06-20 | 34.278 | 156,224 | +6,249 | 0.00% | 5,354,997 |
| 2019-06-21 | 2019-06-19 | 34.278 | 149,975 | +130,335 | 0.00% | 5,140,795 |
| 2019-06-18 | 2019-06-14 | 33.886 | 19,640 | -2,678 | 0.00% | 665,514 |
| 2019-06-17 | 2019-06-13 | 33.718 | 22,318 | +893 | 0.00% | 752,509 |
| 2019-06-13 | 2019-06-11 | 34.446 | 21,425 | +4,464 | 0.00% | 737,999 |
| 2019-06-11 | 2019-06-06 | 32.654 | 16,961 | +116 | 0.00% | 553,838 |
| 2019-05-15 | 2019-05-10 | 33.443 | 16,845 | -175,543 | 0.00% | 563,350 |
| 2019-04-29 | 2019-04-25 | 32.033 | 192,388 | +140,966 | 0.01% | 6,162,810 |
| 2019-04-25 | 2019-04-23 | 32.146 | 51,422 | +34,577 | 0.00% | 1,653,013 |
| 2019-04-01 | 2019-03-28 | 31.526 | 16,845 | +887 | 0.00% | 531,050 |
| 2019-03-18 | 2019-03-14 | 27.916 | 15,958 | -887 | 0.00% | 445,488 |
| 2019-02-27 | 2019-02-25 | 28.537 | 16,845 | +887 | 0.00% | 480,700 |
| 2019-02-19 | 2019-02-15 | 28.424 | 15,958 | -1,774 | 0.00% | 453,588 |
| 2019-02-18 | 2019-02-14 | 28.593 | 17,732 | -1,773 | 0.00% | 507,012 |
| 2019-02-15 | 2019-02-13 | 28.198 | 19,505 | -12,412 | 0.00% | 550,007 |
| 2019-02-13 | 2019-02-11 | 27.240 | 31,917 | -886 | 0.00% | 869,404 |
| 2019-02-11 | 2019-02-04 | 27.409 | 32,803 | +1,773 | 0.00% | 899,088 |
| 2019-02-08 | 2019-01-31 | 27.352 | 31,030 | +14,185 | 0.00% | 848,743 |
| 2019-01-25 | 2019-01-23 | 28.367 | 16,845 | -5,319 | 0.00% | 477,850 |
| 2019-01-24 | 2019-01-22 | 28.367 | 22,164 | +3,546 | 0.00% | 628,736 |
| 2019-01-23 | 2019-01-21 | 28.649 | 18,618 | -9,753 | 0.00% | 533,395 |
| 2019-01-21 | 2019-01-17 | 28.424 | 28,371 | +3,547 | 0.00% | 806,413 |
| 2019-01-17 | 2019-01-15 | 28.649 | 24,824 | -3,547 | 0.00% | 711,194 |
| 2019-01-15 | 2019-01-11 | 27.973 | 28,371 | +1,774 | 0.00% | 793,613 |
| 2019-01-11 | 2019-01-09 | 27.296 | 26,597 | -5,320 | 0.00% | 725,990 |
| 2019-01-10 | 2019-01-08 | 26.168 | 31,917 | +887 | 0.00% | 835,204 |
| 2019-01-09 | 2019-01-07 | 25.886 | 31,030 | +886 | 0.00% | 803,243 |
| 2019-01-08 | 2019-01-04 | 26.450 | 30,144 | +3,547 | 0.00% | 797,308 |
| 2019-01-07 | 2019-01-03 | 26.281 | 26,597 | +3,546 | 0.00% | 698,990 |
| 2019-01-03 | 2018-12-31 | 27.522 | 23,051 | +1,773 | 0.00% | 634,398 |
| 2019-01-02 | 2018-12-27 | 26.450 | 21,278 | +1,773 | 0.00% | 562,803 |
| 2018-12-28 | 2018-12-24 | 26.845 | 19,505 | -4,433 | 0.00% | 523,607 |
| 2018-12-27 | 2018-12-20 | 26.732 | 23,938 | +1,774 | 0.00% | 639,910 |
| 2018-12-21 | 2018-12-19 | 27.127 | 22,164 | -8,866 | 0.00% | 601,237 |
| 2018-12-18 | 2018-12-14 | 27.634 | 31,030 | +1,773 | 0.00% | 857,492 |
| 2018-12-17 | 2018-12-13 | 28.142 | 29,257 | -3,546 | 0.00% | 823,347 |
| 2018-12-12 | 2018-12-10 | 26.506 | 32,803 | +1,773 | 0.00% | 869,489 |
| 2018-12-10 | 2018-12-06 | 27.070 | 31,030 | +2,659 | 0.00% | 839,993 |
| 2018-12-06 | 2018-12-04 | 28.085 | 28,371 | -4,432 | 0.00% | 796,813 |
| 2018-12-04 | 2018-11-30 | 27.296 | 32,803 | +1,773 | 0.00% | 895,388 |
| 2018-12-03 | 2018-11-29 | 27.409 | 31,030 | -1,773 | 0.00% | 850,493 |
| 2018-11-26 | 2018-11-22 | 27.522 | 32,803 | +1,773 | 0.00% | 902,788 |
| 2018-11-23 | 2018-11-21 | 27.634 | 31,030 | -1,773 | 0.00% | 857,492 |
| 2018-11-22 | 2018-11-20 | 27.183 | 32,803 | +1,773 | 0.00% | 891,688 |
| 2018-11-21 | 2018-11-19 | 27.578 | 31,030 | +3,546 | 0.00% | 855,742 |
| 2018-11-20 | 2018-11-16 | 28.198 | 27,484 | -1,773 | 0.00% | 775,001 |
| 2018-11-15 | 2018-11-13 | 27.916 | 29,257 | -1,773 | 0.00% | 816,747 |
| 2018-11-14 | 2018-11-12 | 27.127 | 31,030 | +1,773 | 0.00% | 841,743 |
| 2018-11-12 | 2018-11-08 | 28.255 | 29,257 | +1,773 | 0.00% | 826,647 |
| 2018-11-09 | 2018-11-07 | 28.762 | 27,484 | -1,773 | 0.00% | 790,501 |
| 2018-11-08 | 2018-11-06 | 28.649 | 29,257 | -1,773 | 0.00% | 838,197 |
| 2018-11-06 | 2018-11-02 | 28.198 | 31,030 | +3,546 | 0.00% | 874,992 |
| 2018-11-05 | 2018-11-01 | 26.845 | 27,484 | -7,093 | 0.00% | 737,801 |
| 2018-10-31 | 2018-10-29 | 25.717 | 34,577 | +1,774 | 0.00% | 889,211 |
| 2018-10-30 | 2018-10-26 | 25.942 | 32,803 | -2,660 | 0.00% | 850,989 |
| 2018-10-26 | 2018-10-24 | 26.788 | 35,463 | +1,773 | 0.00% | 949,995 |
| 2018-10-25 | 2018-10-23 | 26.958 | 33,690 | +7,979 | 0.00% | 908,200 |
| 2018-10-24 | 2018-10-22 | 28.029 | 25,711 | -3,546 | 0.00% | 720,656 |
| 2018-10-23 | 2018-10-19 | 26.112 | 29,257 | +886 | 0.00% | 763,947 |
| 2018-10-22 | 2018-10-18 | 25.942 | 28,371 | +3,547 | 0.00% | 736,012 |
| 2018-10-19 | 2018-10-16 | 25.773 | 24,824 | -4,433 | 0.00% | 639,794 |
| 2018-10-18 | 2018-10-15 | 25.322 | 29,257 | +5,319 | 0.00% | 740,847 |
| 2018-10-16 | 2018-10-12 | 25.942 | 23,938 | -7,092 | 0.00% | 621,009 |
| 2018-10-15 | 2018-10-11 | 25.604 | 31,030 | +886 | 0.00% | 794,493 |
| 2018-10-12 | 2018-10-10 | 25.660 | 30,144 | +1,773 | 0.00% | 773,508 |
| 2018-10-10 | 2018-10-08 | 26.224 | 28,371 | +7,093 | 0.00% | 744,012 |
| 2018-10-09 | 2018-10-05 | 27.240 | 21,278 | -10,639 | 0.00% | 579,603 |
| 2018-10-08 | 2018-10-04 | 27.803 | 31,917 | +1,773 | 0.00% | 887,404 |
| 2018-10-05 | 2018-10-03 | 28.255 | 30,144 | +5,320 | 0.00% | 851,709 |
| 2018-10-04 | 2018-10-02 | 28.762 | 24,824 | +7,979 | 0.00% | 713,994 |
| 2018-10-03 | 2018-09-28 | 29.383 | 16,845 | -1,773 | 0.00% | 494,950 |
| 2018-10-02 | 2018-09-27 | 28.706 | 18,618 | +2,660 | 0.00% | 534,445 |
| 2018-09-28 | 2018-09-26 | 28.537 | 15,958 | -3,547 | 0.00% | 455,388 |
| 2018-09-27 | 2018-09-24 | 27.916 | 19,505 | +3,547 | 0.00% | 544,507 |
| 2018-09-26 | 2018-09-21 | 29.157 | 15,958 | -3,547 | 0.00% | 465,288 |
| 2018-09-24 | 2018-09-20 | 27.634 | 19,505 | -886 | 0.00% | 539,007 |
| 2018-09-21 | 2018-09-19 | 27.070 | 20,391 | -7,093 | 0.00% | 551,991 |
| 2018-09-20 | 2018-09-18 | 25.322 | 27,484 | +1,773 | 0.00% | 695,951 |
| 2018-09-18 | 2018-09-14 | 25.773 | 25,711 | +1,773 | 0.00% | 662,655 |
| 2018-09-17 | 2018-09-13 | 24.927 | 23,938 | -1,773 | 0.00% | 596,709 |
| 2018-09-13 | 2018-09-11 | 24.532 | 25,711 | -5,319 | 0.00% | 630,755 |
| 2018-09-11 | 2018-09-07 | 26.224 | 31,030 | +1,773 | 0.00% | 813,743 |
| 2018-09-07 | 2018-09-05 | 25.491 | 29,257 | -2,660 | 0.00% | 745,797 |
| 2018-09-06 | 2018-09-04 | 26.055 | 31,917 | -1,773 | 0.00% | 831,604 |
| 2018-09-05 | 2018-09-03 | 25.717 | 33,690 | -887 | 0.00% | 866,400 |
| 2018-09-03 | 2018-08-30 | 26.281 | 34,577 | +15,959 | 0.00% | 908,711 |
| 2018-08-31 | 2018-08-29 | 26.506 | 18,618 | -3,546 | 0.00% | 493,496 |
| 2018-08-30 | 2018-08-28 | 26.394 | 22,164 | -1,774 | 0.00% | 584,987 |
| 2018-08-29 | 2018-08-27 | 26.619 | 23,938 | -7,979 | 0.00% | 637,210 |
| 2018-08-27 | 2018-08-23 | 25.604 | 31,917 | -2,660 | 0.00% | 817,204 |
| 2018-08-24 | 2018-08-22 | 25.096 | 34,577 | +3,547 | 0.00% | 867,760 |
| 2018-08-23 | 2018-08-21 | 25.830 | 31,030 | -3,547 | 0.00% | 801,493 |
| 2018-08-22 | 2018-08-20 | 25.153 | 34,577 | +1,774 | 0.00% | 869,710 |
| 2018-08-21 | 2018-08-17 | 24.363 | 32,803 | +3,546 | 0.00% | 799,190 |
| 2018-08-20 | 2018-08-16 | 24.645 | 29,257 | -2,660 | 0.00% | 721,047 |
| 2018-08-17 | 2018-08-15 | 24.251 | 31,917 | +7,093 | 0.00% | 774,004 |
| 2018-08-16 | 2018-08-14 | 25.153 | 24,824 | +3,546 | 0.00% | 624,395 |
| 2018-08-15 | 2018-08-13 | 25.717 | 21,278 | +5,320 | 0.00% | 547,203 |
| 2018-07-26 | 2018-07-24 | 28.706 | 15,958 | -23,051 | 0.00% | 458,088 |
| 2018-07-20 | 2018-07-18 | 29.608 | 39,009 | +23,051 | 0.00% | 1,154,986 |
| 2018-07-17 | 2018-07-13 | 30.116 | 15,958 | -887 | 0.00% | 480,587 |
| 2018-07-16 | 2018-07-12 | 28.649 | 16,845 | -2,660 | 0.00% | 482,600 |
| 2018-07-13 | 2018-07-11 | 27.860 | 19,505 | +887 | 0.00% | 543,407 |
| 2018-07-12 | 2018-07-10 | 28.988 | 18,618 | +1,773 | 0.00% | 539,695 |
| 2018-07-11 | 2018-07-09 | 30.172 | 16,845 | -1,773 | 0.00% | 508,250 |
| 2018-07-04 | 2018-06-29 | 30.003 | 18,618 | +1,773 | 0.00% | 558,595 |
| 2018-06-27 | 2018-06-25 | 31.187 | 16,845 | +887 | 0.00% | 525,350 |
| 2018-06-19 | 2018-06-14 | 31.469 | 15,958 | +1,773 | 0.00% | 502,187 |
| 2018-06-14 | 2018-06-12 | 33.612 | 14,185 | -1,773 | 0.00% | 476,791 |
| 2018-05-31 | 2018-05-29 | 30.398 | 15,958 | +3,546 | 0.00% | 485,087 |
| 2018-05-23 | 2018-05-18 | 30.454 | 12,412 | -887 | 0.00% | 377,997 |
| 2018-05-21 | 2018-05-17 | 30.962 | 13,299 | +887 | 0.00% | 411,760 |
| 2018-05-14 | 2018-05-10 | 30.905 | 12,412 | -887 | 0.00% | 383,597 |
| 2018-05-11 | 2018-05-09 | 30.962 | 13,299 | -1,773 | 0.00% | 411,760 |
| 2018-05-09 | 2018-05-07 | 29.550 | 15,072 | +887 | 0.00% | 445,385 |
| 2018-05-08 | 2018-05-04 | 28.756 | 14,185 | +80 | 0.00% | 407,910 |
| 2018-05-07 | 2018-05-03 | 29.550 | 14,105 | +882 | 0.00% | 416,810 |
| 2018-05-02 | 2018-04-27 | 30.004 | 13,223 | +1,763 | 0.00% | 396,746 |
| 2018-04-23 | 2018-04-19 | 31.706 | 11,460 | -1,763 | 0.00% | 363,348 |
| 2018-04-17 | 2018-04-13 | 30.968 | 13,223 | +2,644 | 0.00% | 409,496 |
| 2018-04-13 | 2018-04-11 | 31.422 | 10,579 | -881 | 0.00% | 332,416 |
| 2018-04-11 | 2018-04-09 | 31.139 | 11,460 | +881 | 0.00% | 356,848 |
| 2018-03-19 | 2018-03-15 | 28.359 | 10,579 | -1,763 | 0.00% | 300,014 |
| 2018-03-16 | 2018-03-14 | 29.494 | 12,342 | +1,763 | 0.00% | 364,012 |
| 2018-01-24 | 2018-01-22 | 30.515 | 10,579 | -5,289 | 0.00% | 322,815 |
| 2018-01-23 | 2018-01-19 | 29.891 | 15,868 | -1,763 | 0.00% | 474,307 |
| 2018-01-22 | 2018-01-18 | 29.550 | 17,631 | +1,763 | 0.00% | 521,005 |
| 2018-01-08 | 2018-01-04 | 25.467 | 15,868 | -2,644 | 0.00% | 404,106 |
| 2018-01-05 | 2018-01-03 | 26.544 | 18,512 | +7,052 | 0.00% | 491,390 |
| 2018-01-04 | 2018-01-02 | 26.091 | 11,460 | -1,763 | 0.00% | 298,999 |
| 2017-12-27 | 2017-12-21 | 25.240 | 13,223 | -882 | 0.00% | 333,747 |
| 2017-12-21 | 2017-12-19 | 24.559 | 14,105 | +3,526 | 0.00% | 346,408 |
| 2017-12-20 | 2017-12-18 | 24.503 | 10,579 | +5,290 | 0.00% | 259,212 |
| 2017-11-28 | 2017-11-24 | 23.765 | 5,289 | +2,644 | 0.00% | 125,694 |
| 2017-11-24 | 2017-11-22 | 23.935 | 2,645 | +1,763 | 0.00% | 63,309 |
| 2017-11-23 | 2017-11-21 | 24.276 | 882 | +882 | 0.00% | 21,411 |
| 2017-11-01 | 2017-10-30 | 24.786 | 0 | -882 | ||
| 2017-10-27 | 2017-10-25 | 24.049 | 882 | +882 | 0.00% | 21,211 |
| 2017-10-18 | 2017-10-16 | 24.786 | 0 | -1,763 | ||
| 2017-10-12 | 2017-10-10 | 25.580 | 1,763 | -2,645 | 0.00% | 45,098 |
| 2017-10-03 | 2017-09-28 | 23.708 | 4,408 | +4,408 | 0.00% | 104,507 |
| 2017-09-06 | 2017-09-04 | 22.007 | 0 | -8,815 | ||
| 2017-09-05 | 2017-09-01 | 22.098 | 8,815 | +1,763 | 0.00% | 194,791 |
| 2017-08-29 | 2017-08-25 | 19.375 | 7,052 | +7,052 | 0.00% | 136,633 |
| 2017-08-18 | 2017-08-16 | 19.398 | 0 | -882 | ||
| 2017-08-17 | 2017-08-15 | 17.810 | 882 | -881 | 0.00% | 15,708 |
| 2017-08-16 | 2017-08-14 | 17.969 | 1,763 | +881 | 0.00% | 31,678 |
| 2017-08-11 | 2017-08-09 | 17.583 | 882 | +882 | 0.00% | 15,508 |
| 2017-06-16 | 2017-06-14 | 17.606 | 0 | -3,526 | ||
| 2017-06-06 | 2017-06-02 | 18.084 | 3,526 | +22 | 0.00% | 63,765 |
| 2017-06-05 | 2017-06-01 | 18.107 | 3,504 | -876 | 0.00% | 63,447 |
| 2017-06-02 | 2017-05-31 | 17.993 | 4,380 | +876 | 0.00% | 78,809 |
| 2017-06-01 | 2017-05-29 | 18.084 | 3,504 | +876 | 0.00% | 63,367 |
| 2017-05-22 | 2017-05-18 | 17.422 | 2,628 | +876 | 0.00% | 45,785 |
| 2017-05-16 | 2017-05-12 | 16.874 | 1,752 | +876 | 0.00% | 29,563 |
| 2017-02-13 | 2017-02-09 | 17.034 | 876 | +876 | 0.00% | 14,922 |
| 2017-01-17 | 2017-01-13 | 17.217 | 0 | -1,752 | ||
| 2016-12-05 | 2016-12-01 | 17.970 | 1,752 | +1,752 | 0.00% | 31,484 |
| 2016-11-24 | 2016-11-22 | 17.696 | 0 | -876 | ||
| 2016-11-02 | 2016-10-31 | 16.783 | 876 | -876 | 0.00% | 14,702 |
| 2016-10-27 | 2016-10-25 | 17.536 | 1,752 | -876 | 0.00% | 30,723 |
| 2016-10-20 | 2016-10-18 | 16.874 | 2,628 | +1,752 | 0.00% | 44,345 |
| 2016-09-29 | 2016-09-27 | 16.669 | 876 | -2,628 | 0.00% | 14,602 |
| 2016-09-28 | 2016-09-26 | 16.600 | 3,504 | -876 | 0.00% | 58,167 |
| 2016-09-27 | 2016-09-23 | 16.554 | 4,380 | +876 | 0.00% | 72,508 |
| 2016-09-22 | 2016-09-20 | 16.029 | 3,504 | +3,504 | 0.00% | 56,166 |
| 2016-06-10 | 2016-06-07 | 15.687 | 0 | -876 | ||
| 2016-06-07 | 2016-06-03 | 15.698 | 876 | +11 | 0.00% | 13,751 |
| 2016-05-13 | 2016-05-11 | 14.311 | 865 | +865 | 0.00% | 12,379 |
| 2016-04-21 | 2016-04-19 | 15.906 | 0 | -865 | ||
| 2016-04-19 | 2016-04-15 | 15.675 | 865 | +865 | 0.00% | 13,559 |
| 2014-03-06 | 2014-03-04 | 96.263 | 0 | -1,704 | ||
| 2013-11-29 | 2013-11-27 | 80.767 | 1,704 | -426 | 0.00% | 137,627 |
| 2013-11-22 | 2013-11-20 | 81.589 | 2,130 | +426 | 0.00% | 173,784 |
| 2013-11-20 | 2013-11-18 | 82.410 | 1,704 | -852 | 0.00% | 140,427 |
| 2013-11-19 | 2013-11-15 | 78.654 | 2,556 | +426 | 0.00% | 201,039 |
| 2013-11-14 | 2013-11-12 | 77.010 | 2,130 | -426 | 0.00% | 164,032 |
| 2013-11-11 | 2013-11-07 | 75.484 | 2,556 | +426 | 0.00% | 192,938 |
| 2013-11-05 | 2013-11-01 | 79.123 | 2,130 | +426 | 0.00% | 168,533 |
| 2013-09-05 | 2013-09-03 | 76.423 | 1,704 | -1,277 | 0.00% | 130,225 |
| 2013-08-30 | 2013-08-28 | 70.084 | 2,981 | +2,981 | 0.00% | 208,921 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy